Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,92 3,64 % 68.614.587,86 15:36
ACSEL ACIPAYAM SELULOZ 164,50 -7,53 % 123.500.119,90 15:36
ADEL ADEL KALEMCILIK 747,00 -0,40 % 287.456.931,00 15:36
ADESE ADESE GAYRIMENKUL 2,35 3,52 % 113.415.756,83 15:36
ADGYO ADRA GMYO 29,14 -2,41 % 79.746.742,98 15:36
AEFES ANADOLU EFES 184,90 1,32 % 357.014.156,70 15:36
AFYON AFYON CIMENTO 15,03 1,97 % 155.456.200,28 15:36
AGESA AGESA HAYAT EMEKLILIK 86,45 1,83 % 32.475.249,45 15:36
AGHOL ANADOLU GRUBU HOLDING 332,50 2,39 % 198.179.655,50 15:36
AGROT AGROTECH TEKNOLOJI 31,24 0,58 % 340.588.897,60 15:36
AGYO ATAKULE GMYO 9,02 0,45 % 16.930.611,34 15:34
AHGAZ AHLATCI DOGALGAZ 13,63 2,79 % 153.823.283,88 15:36
AKBNK AKBANK 58,30 -1,93 % 2.548.105.609,45 15:36
AKCNS AKCANSA 152,90 1,26 % 162.907.146,00 15:36
AKENR AK ENERJI 20,00 -1,48 % 197.363.552,32 15:36
AKFGY AKFEN GMYO 2,32 3,57 % 140.691.363,59 15:36
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 175.394.433,88 15:36
AKGRT AKSIGORTA 7,36 -0,94 % 106.693.096,60 15:36
AKMGY AKMERKEZ GMYO 360,25 -0,07 % 38.860.782,00 15:36
AKSA AKSA 118,60 1,89 % 833.907.152,70 15:36
AKSEN AKSA ENERJI 39,56 2,86 % 245.963.293,70 15:36
AKSGY AKIS GMYO 18,33 -0,33 % 57.509.011,68 15:36
AKSUE AKSU ENERJI 15,49 0,72 % 41.098.213,50 15:36
AKYHO AKDENIZ YATIRIM HOLDING 7,40 4,52 % 60.473.734,56 15:35
ALARK ALARKO HOLDING 118,90 1,97 % 1.081.608.330,00 15:36
ALBRK ALBARAKA TURK 4,96 -1,00 % 67.298.777,70 15:36
ALCAR ALARKO CARRIER 1.415,00 0,50 % 64.069.379,00 15:36
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 94,35 5,07 % 716.915.691,15 15:36
ALGYO ALARKO GMYO 46,58 3,28 % 84.847.297,98 15:36
ALKA ALKIM KAGIT 29,70 1,09 % 34.630.607,62 15:36
ALKIM ALKIM KIMYA 40,72 0,99 % 55.396.023,60 15:36
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,71 3,49 % 25.760.331,80 15:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,62 -0,24 % 395.110.168,07 15:36
ALVES ALVES KABLO 58,75 -3,05 % 386.975.892,35 15:36
ANELE ANEL ELEKTRIK 20,62 -2,83 % 18.765.139,10 15:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,58 2,26 % 19.741.662,88 15:36
ANHYT ANADOLU HAYAT EMEK. 61,05 10,00 % 157.899.015,00 15:36
ANSGR ANADOLU SIGORTA 87,90 -2,33 % 270.877.098,25 15:36
ARASE DOGU ARAS ENERJI 68,75 -1,65 % 300.777.296,15 15:36
ARCLK ARCELIK 175,40 1,39 % 662.947.275,90 15:36
ARDYZ ARD BILISIM TEKNOLOJILERI 44,86 1,68 % 290.183.054,32 15:36
ARENA ARENA BILGISAYAR 54,25 -1,36 % 78.581.608,90 15:34
ARSAN ARSAN TEKSTIL 18,51 9,92 % 123.524.120,75 15:36
ARTMS ARTEMIS HALI 58,05 0,69 % 112.205.073,20 15:36
ARZUM ARZUM EV ALETLERI 46,60 0,87 % 35.858.728,88 15:36
ASELS ASELSAN 61,60 1,40 % 2.161.355.519,85 15:36
ASGYO ASCE GMYO 14,47 2,33 % 90.082.579,75 15:36
ASTOR ASTOR ENERJI 101,60 8,32 % 3.258.857.043,30 15:36
ASUZU ANADOLU ISUZU 115,80 -1,61 % 301.283.328,10 15:36
ATAGY ATA GMYO 14,78 4,30 % 7.953.672,13 15:36
ATAKP ATAKEY PATATES 47,00 1,51 % 37.603.523,70 15:36
ATATP ATP YAZILIM 144,90 0,76 % 92.454.752,20 15:36
ATEKS AKIN TEKSTIL 152,80 3,24 % 11.476.856,70 15:36
ATLAS ATLAS YAT. ORT. 6,26 4,86 % 14.069.247,13 15:35
ATSYH ATLANTIS YATIRIM HOLDING 50,55 -4,62 % 1.212.885,45 13:55
AVGYO AVRASYA GMYO 8,80 0,00 % 5.329.014,98 15:35
AVHOL AVRUPA YATIRIM HOLDING 43,58 0,14 % 40.560.514,00 15:35
AVOD A.V.O.D GIDA VE TARIM 3,64 3,70 % 31.250.229,14 15:36
AVPGY AVRUPAKENT GMYO 42,14 1,94 % 135.715.176,62 15:36
AVTUR AVRASYA PETROL VE TUR. 13,90 6,11 % 19.404.975,88 15:36
AYCES ALTINYUNUS CESME 731,00 1,81 % 50.168.211,00 15:36
AYDEM AYDEM ENERJI 29,12 3,12 % 61.795.248,08 15:36
AYEN AYEN ENERJI 32,80 9,99 % 155.792.116,00 15:35
AYES AYES CELIK HASIR VE CIT 46,92 -1,80 % 2.681.333,72 13:55
AYGAZ AYGAZ 193,00 -1,48 % 129.453.074,20 15:36
AZTEK AZTEK TEKNOLOJI 105,10 3,55 % 98.607.626,90 15:36
BAGFS BAGFAS 24,68 2,24 % 56.992.897,32 15:36
BAKAB BAK AMBALAJ 53,75 2,48 % 16.334.206,00 15:35
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 2.776.386,00 13:55
BANVT BANVIT 180,40 -0,17 % 58.960.787,70 15:36
BARMA BAREM AMBALAJ 20,14 2,60 % 34.330.765,44 15:35
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 2.330.653,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,92 1,65 % 36.436.322,18 15:36
BAYRK BAYRAK TABAN SANAYI 72,15 6,34 % 231.401.508,05 15:36
BEGYO BATI EGE GMYO 5,27 0,76 % 85.474.207,93 15:36
BERA BERA HOLDING 19,74 4,17 % 408.182.746,36 15:36
BEYAZ BEYAZ FILO 25,74 2,88 % 31.464.110,96 15:36
BFREN BOSCH FREN SISTEMLERI 1.009,00 0,30 % 111.875.004,00 15:36
BIENY BIEN YAPI URUNLERI 43,36 4,18 % 105.388.153,10 15:36
BIGCH BUYUK SEFLER BIGCHEFS 33,32 -1,13 % 25.756.314,42 15:36
BIMAS BIM MAGAZALAR 399,50 3,23 % 1.071.961.019,00 15:36
BINHO 1000 YATIRIMLAR HOL. 499,25 -0,94 % 756.160.809,00 15:36
BIOEN BIOTREND CEVRE VE ENERJI 19,21 3,56 % 100.533.287,20 15:36
BIZIM BIZIM MAGAZALARI 39,24 -3,59 % 56.826.109,56 15:36
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 14.410.647,72 15:36
BLCYT BILICI YATIRIM 21,60 9,92 % 84.448.684,26 15:36
BMSCH BMS CELIK HASIR 24,00 1,18 % 10.953.094,26 15:36
BMSTL BMS BIRLESIK METAL 31,96 0,25 % 16.097.166,72 15:34
BNTAS BANTAS AMBALAJ 12,24 0,74 % 23.090.154,80 15:36
BOBET BOGAZICI BETON SANAYI 39,02 3,39 % 272.705.842,64 15:36
BORLS BORLEASE OTOMOTIV 34,00 2,16 % 63.299.624,38 15:36
BORSK BOR SEKER 34,10 -1,16 % 183.772.569,04 15:36
BOSSA BOSSA 13,18 -3,37 % 108.297.542,08 15:36
BRISA BRISA 125,00 -0,87 % 59.376.522,80 15:36
BRKO BIRKO MENSUCAT 6,10 1,67 % 3.363.899,40 13:55
BRKSN BERKOSAN YALITIM 43,42 0,23 % 15.075.377,50 15:36
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 36.353.276,90 15:36
BRLSM BIRLESIM MUHENDISLIK 23,30 -3,72 % 210.071.448,26 15:36
BRMEN BIRLIK MENSUCAT 6,61 -5,57 % 1.415.644,75 13:55
BRSAN BORUSAN BORU SANAYI 612,50 1,83 % 595.472.471,00 15:36
BRYAT BORUSAN YAT. PAZ. 3.185,00 -1,47 % 231.624.985,00 15:36
BSOKE BATISOKE CIMENTO 23,40 1,30 % 30.723.738,50 15:36
BTCIM BATI CIMENTO 137,10 0,59 % 107.795.616,10 15:36
BUCIM BURSA CIMENTO 8,78 3,66 % 204.500.662,78 15:36
BURCE BURCELIK 302,00 4,14 % 203.066.968,75 15:36
BURVA BURCELIK VANA 169,10 0,83 % 70.305.634,80 15:36
BVSAN BULBULOGLU VINC 117,00 5,50 % 203.452.098,60 15:36
BYDNR BAYDONER RESTORANLARI 30,96 6,83 % 66.269.262,88 15:36
CANTE CAN2 TERMIK 18,61 1,81 % 358.255.279,90 15:36
CASA CASA EMTIA PETROL 95,70 0,00 % 4.095.481,50 13:55
CATES CATES ELEKTRIK 56,90 3,55 % 134.958.822,30 15:36
CCOLA COCA COLA ICECEK 725,50 0,07 % 270.865.623,00 15:36
CELHA CELIK HALAT 33,34 0,12 % 10.336.792,12 15:35
CEMAS CEMAS DOKUM 3,24 2,86 % 114.276.088,02 15:36
CEMTS CEMTAS 11,07 2,03 % 91.605.073,53 15:36
CEOEM CEO EVENT MEDYA 18,17 4,49 % 13.279.314,44 15:36
CIMSA CIMSA 32,40 1,44 % 253.112.337,22 15:36
CLEBI CELEBI 1.765,00 -3,76 % 202.473.823,00 15:36
CMBTN CIMBETON 4.015,00 -1,47 % 183.759.077,50 15:35
CMENT CIMENTAS 511,00 5,36 % 5.299.541,00 13:55
CONSE CONSUS ENERJI 7,79 5,13 % 401.145.794,49 15:36
COSMO COSMOS YAT. HOLDING 156,50 3,64 % 53.962.494,90 15:36
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 151.296.081,11 15:36
CRFSA CARREFOURSA 139,00 -1,28 % 61.308.662,20 15:36
CUSAN CUHADAROGLU METAL 25,26 2,68 % 25.150.151,86 15:36
CVKMD CVK MADEN 490,75 3,86 % 323.202.292,75 15:36
CWENE CW ENERJI 305,25 6,45 % 478.623.899,00 15:36
DAGHL DAGI YATIRIM HOLDING 19,19 0,73 % 12.099.335,76 15:36
DAGI DAGI GIYIM 8,80 6,54 % 30.023.741,85 15:36
DAPGM DAP GAYRIMENKUL 33,96 -0,24 % 69.877.100,48 15:36
DARDL DARDANEL 7,50 1,21 % 46.182.903,15 15:36
DENGE DENGE HOLDING 3,06 4,79 % 69.149.678,15 15:36
DERHL DERLUKS YATIRIM HOLDING 9,14 3,04 % 80.199.059,95 15:36
DERIM DERIMOD 48,40 -5,65 % 40.894.102,09 15:36
DESA DESA DERI 29,42 -3,35 % 29.618.484,24 15:36
DESPC DESPEC BILGISAYAR 50,55 -1,27 % 30.087.788,83 15:36
DEVA DEVA HOLDING 76,10 1,00 % 34.434.016,80 15:36
DGATE DATAGATE BILGISAYAR 43,88 0,37 % 25.214.348,06 15:36
DGGYO DOGUS GMYO 34,50 1,71 % 15.261.594,72 15:35
DGNMO DOGANLAR MOBILYA 13,86 0,07 % 52.283.260,15 15:36
DIRIT DIRITEKS DIRILIS TEKSTIL 17,60 10,00 % 2.777.502,52 13:55
DITAS DITAS DOGAN 19,92 -0,40 % 8.508.718,35 15:36
DMRGD DMR UNLU MAMULLER 15,83 -1,12 % 31.240.363,34 15:36
DMSAS DEMISAS DOKUM 7,30 2,53 % 23.551.692,21 15:35
DNISI DINAMIK ISI MAKINA YALITIM 19,14 -1,34 % 23.796.518,10 15:36
DOAS DOGUS OTOMOTIV 290,00 2,20 % 1.052.683.353,50 15:36
DOBUR DOGAN BURDA 163,70 1,36 % 35.848.495,20 15:36
DOCO DO-CO 4.977,50 -0,99 % 26.258.075,00 15:35
DOFER DOFER YAPI MALZEMELERI 41,60 1,96 % 141.574.791,38 15:36
DOGUB DOGUSAN 21,10 1,05 % 15.728.884,60 15:36
DOHOL DOGAN HOLDING 14,40 -1,30 % 501.588.433,32 15:36
DOKTA DOKTAS DOKUMCULUK 37,58 2,96 % 31.436.491,18 15:36
DURDO DURAN DOGAN BASIM 16,30 1,05 % 4.558.742,72 15:35
DYOBY DYO BOYA 48,50 -1,06 % 26.415.752,24 15:36
DZGYO DENIZ GMYO 4,90 2,94 % 9.996.844,27 15:36
EBEBK EBEBEK MAGAZACILIK 49,48 1,64 % 56.937.158,86 15:36
ECILC ECZACIBASI ILAC 52,55 1,06 % 106.198.123,10 15:36
ECZYT ECZACIBASI YATIRIM 236,10 0,90 % 110.017.701,10 15:36
EDATA E-DATA TEKNOLOJI 21,72 -1,27 % 43.472.973,62 15:36
EDIP EDIP GAYRIMENKUL 24,72 -5,50 % 135.137.875,28 15:36
EGEEN EGE ENDUSTRI 17.340,00 -0,91 % 536.514.617,50 15:36
EGEPO NASMED EGEPOL 21,80 4,81 % 47.713.019,42 15:36
EGGUB EGE GUBRE 46,86 2,76 % 20.609.611,20 15:36
EGPRO EGE PROFIL 206,80 -3,00 % 66.149.069,20 15:36
EGSER EGE SERAMIK 4,04 1,51 % 18.253.972,19 15:36
EKGYO EMLAK KONUT GMYO 10,02 2,87 % 1.211.603.532,17 15:36
EKIZ EKIZ KIMYA 79,95 2,43 % 3.617.714,10 13:55
EKOS EKOS TEKNOLOJI 48,22 3,21 % 246.147.204,12 15:36
EKSUN EKSUN GIDA 61,05 -4,83 % 67.348.651,05 15:36
ELITE ELITE NATUREL ORGANIK GIDA 49,10 2,25 % 52.276.654,78 15:36
EMKEL EMEK ELEKTRIK 15,52 1,17 % 90.854.197,24 15:36
EMNIS EMINIS AMBALAJ 420,00 7,97 % 10.478.022,00 13:55
ENERY ENERYA ENERJI 168,90 2,99 % 145.936.654,00 15:36
ENJSA ENERJISA ENERJI 65,65 0,61 % 351.094.585,40 15:36
ENKAI ENKA INSAAT 38,42 0,05 % 469.279.716,64 15:36
ENSRI ENSARI DERI 27,18 -1,81 % 38.901.325,62 15:36
ENTRA IC ENTERRA YEN. ENERJI 12,49 3,74 % 1.846.409.257,13 15:36
EPLAS EGEPLAST 7,20 1,41 % 41.679.622,84 15:35
ERBOS ERBOSAN 228,00 -0,74 % 46.820.078,50 15:36
ERCB ERCIYAS CELIK BORU 141,00 2,03 % 112.058.485,20 15:36
EREGL EREGLI DEMIR CELIK 44,46 3,25 % 4.685.776.739,60 15:36
ERSU ERSU GIDA 42,22 -6,18 % 61.288.150,26 15:36
ESCAR ESCAR FILO 274,75 0,27 % 22.620.741,25 15:36
ESCOM ESCORT TEKNOLOJI 90,80 5,40 % 55.420.659,90 15:36
ESEN ESENBOGA ELEKTRIK 21,54 0,84 % 55.766.732,12 15:36
ETILR ETILER GIDA 26,22 8,71 % 83.319.062,86 15:36
ETYAT EURO TREND YAT. ORT. 16,16 1,89 % 11.041.604,03 15:36
EUHOL EURO YATIRIM HOLDING 3,21 1,26 % 25.228.349,73 15:36
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 23.222.581,16 15:35
EUPWR EUROPOWER ENERJI 157,70 5,84 % 570.619.270,50 15:36
EUREN EUROPEN ENDUSTRI 15,81 1,74 % 191.994.479,11 15:36
EUYO EURO YAT. ORT. 18,42 9,97 % 23.073.040,13 15:36
EYGYO EYG GMYO 10,29 1,68 % 47.317.932,84 15:36
FADE FADE GIDA 18,52 1,70 % 20.695.081,24 15:36
FENER FENERBAHCE FUTBOL 88,55 1,43 % 88.084.843,00 15:36
FLAP FLAP KONGRE TOPLANTI HIZ. 9,42 2,84 % 33.285.250,02 15:36
FMIZP F-M IZMIT PISTON 357,50 4,30 % 99.645.771,50 15:36
FONET FONET BILGI TEKNOLOJILERI 24,60 4,86 % 24.528.941,32 13:55
FORMT FORMET METAL VE CAM 2,84 0,00 % 36.154.224,08 15:36
FORTE FORTE BILGI ILETISIM 70,80 1,87 % 34.411.195,30 15:36
FRIGO FRIGO PAK GIDA 7,98 1,53 % 10.349.263,98 15:36
FROTO FORD OTOSAN 1.142,00 2,51 % 842.644.103,00 15:36
FZLGY FUZUL GMYO 12,00 3,45 % 46.153.316,76 15:36
GARAN GARANTI BANKASI 83,40 1,15 % 1.431.726.012,70 15:36
GARFA GARANTI FAKTORING 178,60 0,11 % 28.365.063,80 15:35
GEDIK GEDIK Y. MEN. DEG. 15,66 1,95 % 15.121.089,31 15:36
GEDZA GEDIZ AMBALAJ 29,56 3,00 % 42.581.019,04 15:36
GENIL GEN ILAC 56,35 2,73 % 47.301.546,15 15:36
GENTS GENTAS 8,62 1,06 % 15.978.146,28 15:36
GEREL GERSAN ELEKTRIK 43,00 4,52 % 433.199.230,66 15:36
GESAN GIRISIM ELEKTRIK SANAYI 74,45 4,79 % 571.306.303,80 15:36
GIPTA GIPTA OFIS KIRTASIYE 45,10 0,22 % 106.866.561,44 15:35
GLBMD GLOBAL MEN. DEG. 40,76 1,24 % 18.034.881,26 15:35
GLCVY GELECEK VARLIK YONETIMI 48,14 -3,45 % 79.700.699,32 15:35
GLRYH GULER YAT. HOLDING 12,32 1,90 % 25.279.425,09 15:36
GLYHO GLOBAL YAT. HOLDING 13,42 -1,03 % 130.432.915,44 15:35
GMTAS GIMAT MAGAZACILIK 7,93 1,67 % 7.561.235,96 15:35
GOKNR GOKNUR GIDA 24,28 0,91 % 84.598.255,08 15:36
GOLTS GOLTAS CIMENTO 519,00 -6,99 % 493.781.357,00 15:36
GOODY GOOD-YEAR 21,84 1,58 % 29.195.949,98 15:36
GOZDE GOZDE GIRISIM 25,40 2,17 % 36.162.124,50 15:36
GRNYO GARANTI YAT. ORT. 10,30 -0,10 % 21.332.977,36 15:36
GRSEL GUR-SEL TURIZM TASIMACILIK 103,00 -5,33 % 186.456.256,60 15:36
GRTRK GRAINTURK TARIM 78,75 5,78 % 70.974.895,70 15:36
GSDDE GSD DENIZCILIK 10,38 2,77 % 25.640.145,56 15:36
GSDHO GSD HOLDING 4,47 2,05 % 75.483.814,17 15:36
GSRAY GALATASARAY SPORTIF 8,67 -1,59 % 264.303.879,77 15:36
GUBRF GUBRE FABRIK. 158,50 2,86 % 778.979.056,40 15:36
GWIND GALATA WIND ENERJI 29,36 3,60 % 165.169.747,26 15:36
GZNMI GEZINOMI SEYAHAT 41,32 -1,43 % 24.139.262,70 15:35
HALKB T. HALK BANKASI 16,09 -1,23 % 623.934.682,21 15:36
HATEK HATAY TEKSTIL 14,93 -2,29 % 14.784.487,04 15:36
HATSN HATSAN GEMI 66,20 2,08 % 373.102.020,85 15:36
HDFGS HEDEF GIRISIM 2,16 1,89 % 28.148.165,75 15:36
HEDEF HEDEF HOLDING 24,66 -0,48 % 8.526.216,38 15:36
HEKTS HEKTAS 15,89 4,40 % 1.077.186.071,41 15:36
HKTM HIDROPAR HAREKET KONTROL 22,24 0,63 % 25.610.183,04 15:36
HLGYO HALK GMYO 3,28 2,18 % 87.039.738,52 15:36
HTTBT HITIT BILGISAYAR 80,05 2,10 % 14.732.021,80 15:36
HUBVC HUB GIRISIM 11,51 0,96 % 15.624.099,24 15:36
HUNER HUN YENILENEBILIR ENERJI 7,35 5,45 % 228.441.517,37 15:36
HURGZ HURRIYET GZT. 4,44 2,30 % 11.762.876,95 15:35
ICBCT ICBC TURKEY BANK 16,10 2,09 % 16.132.731,38 15:35
ICUGS ICU GIRISIM 16,80 6,73 % 35.566.503,48 15:35
IDGYO IDEALIST GMYO 6,56 3,63 % 3.508.841,82 15:35
IEYHO ISIKLAR ENERJI YAPI HOL. 5,02 2,24 % 79.344.525,01 15:36
IHAAS IHLAS HABER AJANSI 14,36 5,12 % 18.209.837,11 15:35
IHEVA IHLAS EV ALETLERI 2,77 2,59 % 15.304.981,20 15:36
IHGZT IHLAS GAZETECILIK 1,24 2,48 % 28.824.092,79 15:36
IHLAS IHLAS HOLDING 1,17 1,74 % 46.368.819,46 15:36
IHLGM IHLAS GAYRIMENKUL 1,55 4,03 % 31.866.742,62 15:36
IHYAY IHLAS YAYIN HOLDING 3,00 1,35 % 5.137.406,94 15:36
IMASM IMAS MAKINA 21,74 1,49 % 348.471.821,36 15:36
INDES INDEKS BILGISAYAR 9,47 1,07 % 43.369.605,07 15:36
INFO INFO YATIRIM 11,96 2,31 % 44.861.721,88 15:36
INGRM INGRAM BILISIM 596,50 1,88 % 38.103.627,50 15:36
INTEM INTEMA 287,50 -2,04 % 39.663.991,25 15:36
INVEO INVEO YATIRIM HOLDING 47,20 0,85 % 45.924.697,30 15:36
INVES INVESTCO HOLDING 323,25 1,49 % 21.761.318,25 15:36
IPEKE IPEK DOGAL ENERJI 43,86 2,05 % 240.525.948,76 15:36
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 150,00 4,17 % 3.549.676,40 13:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 2.699.980,00 13:55
ISCTR IS BANKASI (C) 13,43 -2,04 % 2.472.426.324,71 15:36
ISDMR ISKENDERUN DEMIR CELIK 38,10 3,25 % 230.491.862,46 15:36
ISFIN IS FIN.KIR. 11,69 1,21 % 64.877.369,12 15:35
ISGSY IS GIRISIM 32,26 -0,12 % 56.559.764,52 15:36
ISGYO IS GMYO 15,88 1,60 % 169.442.521,72 15:36
ISKPL ISIK PLASTIK 8,84 2,08 % 24.303.433,36 15:36
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,68 0,80 % 206.237.195,92 15:36
ISSEN ISBIR SENTETIK DOKUMA 11,37 1,88 % 19.646.640,64 15:36
ISYAT IS YAT. ORT. 11,04 0,91 % 22.916.959,64 15:35
IZENR IZDEMIR ENERJI 27,76 5,23 % 138.565.097,92 15:36
IZFAS IZMIR FIRCA 23,62 2,70 % 111.570.323,92 15:35
IZINV IZ YATIRIM HOLDING 58,50 1,21 % 17.612.957,60 15:36
IZMDC IZMIR DEMIR CELIK 7,67 4,64 % 110.381.940,01 15:36
JANTS JANTSA JANT SANAYI 305,00 0,25 % 208.132.423,50 15:36
KAPLM KAPLAMIN 177,50 -4,05 % 36.875.597,20 15:36
KAREL KAREL ELEKTRONIK 15,36 2,13 % 41.868.507,21 15:36
KARSN KARSAN OTOMOTIV 14,68 -3,17 % 833.619.309,84 15:36
KARTN KARTONSAN 140,30 0,21 % 105.624.159,40 15:36
KARYE KARTAL YEN. ENERJI 39,44 2,34 % 81.638.509,72 15:36
KATMR KATMERCILER EKIPMAN 2,42 0,41 % 187.669.138,49 15:36
KAYSE KAYSERI SEKER FABRIKASI 33,62 0,96 % 452.872.945,58 15:36
KBORU KUZEY BORU 102,00 0,59 % 159.420.343,40 15:36
KCAER KOCAER CELIK 59,50 2,50 % 485.104.187,30 15:36
KCHOL KOC HOLDING 234,20 3,58 % 2.761.654.776,20 15:36
KENT KENT GIDA 1.450,00 0,00 % 7.065.462,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,49 % 1.144.407,74 13:55
KERVT KEREVITAS GIDA 15,03 -0,13 % 40.324.345,49 15:36
KFEIN KAFEIN YAZILIM 135,40 3,75 % 217.567.130,20 15:36
KGYO KORAY GMYO 35,26 -2,06 % 6.710.034,46 15:36
KIMMR KIM MARKET-ERSAN ALISVERIS 10,22 3,02 % 28.270.891,98 15:36
KLGYO KILER GMYO 6,16 -2,22 % 144.394.312,16 15:36
KLKIM KALEKIM KIMYEVI MADDELER 25,80 0,47 % 44.036.413,74 15:36
KLMSN KLIMASAN KLIMA 36,72 9,68 % 85.106.884,30 15:36
KLNMA T. KALKINMA BANK. 16,06 6,36 % 4.309.128,83 13:55
KLRHO KILER HOLDING 44,84 0,76 % 15.773.708,92 15:36
KLSER KALESERAMIK 61,40 2,16 % 164.530.821,00 15:36
KLSYN KOLEKSIYON MOBILYA 6,61 4,75 % 16.702.185,92 15:36
KMPUR KIMTEKS POLIURETAN 65,30 2,35 % 85.483.457,15 15:36
KNFRT KONFRUT GIDA 11,84 1,28 % 13.241.626,70 15:36
KONKA KONYA KAGIT 57,15 0,53 % 55.243.873,15 15:36
KONTR KONTROLMATIK TEKNOLOJI 259,50 9,96 % 1.428.443.580,20 15:36
KONYA KONYA CIMENTO 11.542,50 0,90 % 330.462.227,50 15:36
KOPOL KOZA POLYESTER 45,06 0,45 % 103.934.237,28 15:36
KORDS KORDSA TEKNIK TEKSTIL 101,60 1,50 % 146.556.517,90 15:36
KOZAA KOZA MADENCILIK 52,55 1,25 % 412.714.261,05 15:36
KOZAL KOZA ALTIN 23,60 1,46 % 1.300.739.290,10 15:36
KRDMA KARDEMIR (A) 21,96 6,91 % 69.920.122,64 15:36
KRDMB KARDEMIR (B) 20,64 7,00 % 58.564.142,09 15:36
KRDMD KARDEMIR (D) 27,44 5,46 % 3.002.868.848,14 15:36
KRGYO KORFEZ GMYO 24,54 3,98 % 21.972.384,14 15:36
KRONT KRON TEKNOLOJI 25,06 5,12 % 23.477.936,34 15:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,42 1,40 % 33.301.600,98 15:36
KRSTL KRISTAL KOLA 8,55 2,64 % 32.948.412,28 15:36
KRTEK KARSU TEKSTIL 39,64 5,43 % 96.016.167,28 15:36
KRVGD KERVAN GIDA 27,66 -2,12 % 73.001.285,44 15:36
KSTUR KUSTUR KUSADASI TURIZM 7.950,00 -0,63 % 10.052.510,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 179,20 7,89 % 174.302.037,80 15:36
KTSKR KUTAHYA SEKER FABRIKASI 73,95 0,61 % 52.656.323,95 15:36
KUTPO KUTAHYA PORSELEN 110,90 -2,12 % 72.475.527,60 15:36
KUVVA KUVVA GIDA 46,00 -2,04 % 7.972.214,00 13:55
KUYAS KUYAS YATIRIM 49,98 -1,32 % 41.368.238,59 15:36
KZBGY KIZILBUK GYO 24,26 0,17 % 72.463.352,00 15:36
KZGYO KUZUGRUP GMYO 23,48 0,86 % 27.701.226,62 15:36
LIDER LDR TURIZM 72,05 -1,91 % 49.344.154,10 15:36
LIDFA LIDER FAKTORING 8,90 0,34 % 42.377.644,22 15:36
LINK LINK BILGISAYAR 423,00 -4,08 % 52.535.833,25 15:36
LKMNH LOKMAN HEKIM SAGLIK 81,25 -5,74 % 34.788.765,75 15:36
LMKDC LIMAK DOGU ANADOLU 27,50 -3,44 % 722.964.899,14 15:36
LOGO LOGO YAZILIM 89,45 -1,05 % 50.160.610,70 15:36
LRSHO LORAS HOLDING 3,36 8,04 % 230.823.004,82 15:36
LUKSK LUKS KADIFE 131,60 -6,27 % 107.189.435,20 15:36
MAALT MARMARIS ALTINYUNUS 1.324,00 8,17 % 99.791.177,00 15:36
MACKO MACKOLIK INTERNET HIZMETLERI 94,00 6,58 % 76.279.733,50 15:36
MAGEN MARGUN ENERJI 23,42 -4,87 % 258.078.835,94 15:36
MAKIM MAKIM MAKINE 26,74 1,67 % 13.609.587,02 15:36
MAKTK MAKINA TAKIM 7,07 3,51 % 32.402.596,54 15:36
MANAS MANAS ENERJI YONETIMI 9,83 1,97 % 21.551.663,24 15:36
MARBL TUREKS TURUNC MADENCILIK 18,74 0,21 % 158.341.496,61 15:36
MARKA MARKA YATIRIM HOLDING 88,80 -4,93 % 25.546.910,80 15:35
MARTI MARTI OTEL 4,12 1,98 % 24.779.784,92 15:36
MAVI MAVI GIYIM 94,00 1,62 % 258.101.640,65 15:36
MEDTR MEDITERA TIBBI MALZEME 31,76 0,83 % 14.778.085,48 15:36
MEGAP MEGA POLIETILEN 7,60 9,99 % 110.960.183,66 15:36
MEGMT MEGA METAL 44,52 -0,04 % 330.083.770,08 15:36
MEKAG MEKA BETON 61,75 0,90 % 121.486.097,85 15:36
MEPET METRO PETROL VE TESISLERI 13,79 9,27 % 30.511.582,95 15:36
MERCN MERCAN KIMYA 13,63 2,95 % 34.514.537,96 15:36
MERIT MERIT TURIZM 125,30 -3,98 % 43.761.163,90 15:36
MERKO MERKO GIDA 14,76 1,23 % 26.237.747,86 15:31
METRO METRO HOLDING 3,12 0,97 % 20.751.114,52 15:36
METUR METEMTUR YATIRIM 18,03 -0,28 % 165.444.913,94 15:36
MGROS MIGROS TICARET 444,75 0,62 % 901.448.206,00 15:36
MHRGY MHR GMYO 4,97 1,02 % 31.916.034,92 15:36
MIATK MIA TEKNOLOJI 57,60 2,49 % 845.920.263,45 15:36
MIPAZ MILPA 90,25 -2,54 % 33.009.578,75 15:36
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 9.702.785,84 13:55
MNDRS MENDERES TEKSTIL 13,97 5,99 % 90.770.875,97 15:36
MNDTR MONDI TURKEY 6,85 -1,44 % 25.538.339,05 15:35
MOBTL MOBILTEL ILETISIM 7,17 2,43 % 122.679.469,59 15:36
MOGAN MOGAN ENERJI 17,28 6,40 % 1.027.079.718,77 15:36
MPARK MLP SAGLIK 238,50 1,92 % 78.669.457,50 15:36
MRGYO MARTI GMYO 6,34 2,42 % 103.188.449,64 15:36
MRSHL MARSHALL 2.376,00 5,13 % 232.941.162,00 15:36
MSGYO MISTRAL GMYO 14,28 2,81 % 9.597.100,12 15:35
MTRKS MATRIKS BILGI DAGITIM 61,30 5,42 % 38.794.443,70 15:36
MTRYO METRO YAT. ORT. 9,09 5,70 % 7.700.445,70 15:36
MZHLD MAZHAR ZORLU HOLDING 8,59 2,26 % 11.822.015,81 15:36
NATEN NATUREL ENERJI 55,95 2,01 % 98.303.612,75 15:36
NETAS NETAS TELEKOM. 101,90 -1,83 % 140.910.356,30 15:36
NIBAS NIGBAS NIGDE BETON 21,38 4,29 % 16.784.362,20 15:36
NTGAZ NATURELGAZ 20,10 6,07 % 67.345.011,03 15:36
NTHOL NET HOLDING 31,00 0,06 % 31.240.600,80 15:32
NUGYO NUROL GMYO 7,46 0,95 % 11.895.550,36 15:36
NUHCM NUH CIMENTO 309,75 1,64 % 92.592.925,25 15:36
OBAMS OBA MAKARNACILIK 41,56 1,51 % 300.334.892,82 15:36
OBASE OBASE BILGISAYAR 50,55 -0,10 % 17.349.763,13 15:36
ODAS ODAS ELEKTRIK 10,02 4,81 % 839.917.222,84 15:36
ODINE ODINE TEKNOLOJI 82,10 -5,09 % 241.907.312,70 15:36
OFSYM OFIS YEM GIDA 51,00 -1,45 % 50.427.762,55 15:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,80 -0,85 % 68.428.986,70 15:36
ORCAY ORCAY ORTAKOY CAY SANAYI 11,49 -1,12 % 28.089.805,06 15:36
ORGE ORGE ENERJI ELEKTRIK 72,25 3,21 % 105.151.587,80 15:36
ORMA ORMA ORMAN MAHSULLERI 271,50 1,88 % 4.567.294,00 13:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 137.713.160,75 15:34
OSTIM OSTIM ENDUSTRIYEL YAT 6,46 9,12 % 61.228.850,89 15:36
OTKAR OTOKAR 512,00 -2,20 % 126.034.329,00 15:36
OTTO OTTO HOLDING 318,00 0,00 % 1.197.588,00 13:55
OYAKC OYAK CIMENTO 61,65 1,73 % 413.028.085,55 15:36
OYAYO OYAK YAT. ORT. 44,02 2,13 % 11.861.701,68 15:35
OYLUM OYLUM SINAI YATIRIMLAR 11,12 0,82 % 35.214.536,51 15:36
OYYAT OYAK YATIRIM MENKUL 46,74 2,86 % 17.850.545,84 15:35
OZGYO OZDERICI GMYO 5,73 1,78 % 9.279.699,43 15:36
OZKGY OZAK GMYO 8,58 1,66 % 55.277.664,74 15:36
OZRDN OZERDEN AMBALAJ 58,10 -5,07 % 36.299.192,40 15:35
OZSUB OZSU BALIK 30,98 2,18 % 19.696.803,50 15:35
PAGYO PANORA GMYO 40,04 0,05 % 25.446.332,48 15:36
PAMEL PAMEL ELEKTRIK 143,60 3,38 % 56.524.905,10 15:35
PAPIL PAPILON SAVUNMA 145,10 1,04 % 97.686.350,40 15:36
PARSN PARSAN 116,40 7,28 % 91.331.346,70 15:36
PASEU PASIFIK EURASIA LOJISTIK 64,45 3,12 % 216.386.713,25 15:36
PATEK PASIFIK TEKNOLOJI 102,70 -2,65 % 212.367.808,80 15:36
PCILT PC ILETISIM MEDYA 14,25 -0,70 % 44.272.997,23 15:36
PEGYO PERA GMYO 21,18 -2,84 % 67.357.199,22 15:36
PEKGY PEKER GMYO 8,10 0,75 % 163.080.531,40 15:36
PENGD PENGUEN GIDA 8,55 0,35 % 35.806.904,53 15:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,44 1,71 % 56.302.665,81 15:36
PETKM PETKIM 21,04 1,54 % 1.561.146.913,98 15:36
PETUN PINAR ET VE UN 94,35 -2,08 % 24.707.213,00 15:36
PGSUS PEGASUS 1.018,00 -1,55 % 2.409.874.195,00 15:36
PINSU PINAR SU 23,06 -0,09 % 6.284.478,24 15:36
PKART PLASTIKKART 104,50 -7,85 % 177.386.433,60 15:36
PKENT PETROKENT TURIZM 342,00 1,79 % 58.579.600,75 15:36
PLTUR PLATFORM TURIZM 16,89 3,87 % 30.520.876,36 15:36
PNLSN PANELSAN CATI CEPHE 82,05 1,93 % 17.910.264,85 15:35
PNSUT PINAR SUT 93,75 -1,21 % 25.977.145,20 15:36
POLHO POLISAN HOLDING 13,45 2,83 % 88.132.184,12 15:36
POLTK POLITEKNIK METAL 18.407,50 -0,50 % 26.510.412,50 15:36
PRDGS PARDUS GIRISIM 6,76 3,68 % 12.899.306,80 15:36
PRKAB TURK PRYSMIAN KABLO 36,90 2,61 % 28.691.657,38 15:36
PRKME PARK ELEK.MADENCILIK 24,66 1,48 % 29.082.163,88 15:35
PRZMA PRIZMA PRESS MATBAACILIK 44,52 0,50 % 31.259.816,18 15:36
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 53.590.017,90 15:36
PSGYO PASIFIK GMYO 6,30 1,61 % 40.556.912,46 15:36
QNBFB QNB FINANSBANK 390,00 9,86 % 15.877.101,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 5.907.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,36 4,81 % 273.964.593,06 15:36
RALYH RAL YATIRIM HOLDING 185,20 -4,44 % 109.901.206,50 15:36
RAYSG RAY SIGORTA 447,75 -10,00 % 163.678.725,50 15:36
REEDR REEDER TEKNOLOJI 42,02 0,77 % 437.962.154,52 15:36
RGYAS RONESANS GAYRIMENKUL YAT. 125,60 -1,72 % 1.009.888.316,10 15:36
RNPOL RAINBOW POLIKARBONAT 35,98 1,47 % 22.010.264,36 15:36
RODRG RODRIGO TEKSTIL 120,80 7,47 % 39.551.430,40 15:36
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,69 2,59 % 29.227.895,39 15:36
RUBNS RUBENIS TEKSTIL 36,10 3,14 % 61.953.711,90 15:36
RYGYO REYSAS GMYO 31,44 -1,32 % 68.888.294,24 15:36
RYSAS REYSAS LOJISTIK 41,88 -0,29 % 27.474.146,64 15:36
SAFKR SAFKAR EGE SOGUTMACILIK 42,30 7,52 % 47.732.624,82 15:36
SAHOL SABANCI HOLDING 91,50 2,41 % 2.267.543.910,65 15:36
SAMAT SARAY MATBAACILIK 52,60 1,45 % 31.448.439,70 15:36
SANEL SANEL MUHENDISLIK 29,90 3,82 % 8.735.979,90 15:36
SANFM SANIFOAM ENDUSTRI 60,95 1,50 % 16.711.902,95 15:36
SANKO SANKO PAZARLAMA 25,84 1,57 % 30.432.040,20 15:36
SARKY SARKUYSAN 34,72 2,66 % 34.839.419,22 15:35
SASA SASA POLYESTER 43,98 6,54 % 3.301.793.157,40 15:36
SAYAS SAY YENILENEBILIR ENERJI 83,75 6,48 % 197.022.500,90 15:36
SDTTR SDT UZAY VE SAVUNMA 334,25 -0,22 % 128.776.996,00 15:36
SEGYO SEKER GMYO 4,50 2,04 % 32.096.883,70 15:36
SEKFK SEKER FIN. KIR. 19,04 2,09 % 18.629.048,26 15:35
SEKUR SEKURO PLASTIK 12,81 1,59 % 15.520.604,32 15:36
SELEC SELCUK ECZA DEPOSU 53,15 0,85 % 51.479.718,55 15:36
SELGD SELCUK GIDA 56,35 -6,08 % 24.349.986,65 15:36
SELVA SELVA GIDA 14,60 3,18 % 35.888.567,15 15:36
SEYKM SEYITLER KIMYA 10,11 5,64 % 141.392.762,83 15:36
SILVR SILVERLINE ENDUSTRI 20,00 -0,99 % 16.538.886,71 15:36
SISE SISE CAM 51,65 2,48 % 2.018.046.510,30 15:36
SKBNK SEKERBANK 4,80 -1,23 % 130.974.099,83 15:36
SKTAS SOKTAS 6,99 3,86 % 61.590.153,91 15:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 163,10 3,56 % 27.467.992,80 15:36
SKYMD SEKER YATIRIM 11,00 0,27 % 61.558.755,61 15:36
SMART SMARTIKS YAZILIM 46,76 0,26 % 91.975.388,28 15:36
SMRTG SMART GUNES ENERJISI TEK. 58,20 4,86 % 533.470.880,15 15:36
SNGYO SINPAS GMYO 4,56 1,33 % 87.630.423,33 15:36
SNICA SANICA ISI SANAYI 36,22 0,89 % 230.496.467,22 15:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 42,98 9,09 % 1.939.477,84 13:55
SNPAM SONMEZ PAMUKLU 99,15 9,98 % 7.078.801,50 13:55
SODSN SODAS SODYUM SANAYII 195,90 6,87 % 4.022.792,10 13:55
SOKE SOKE DEGIRMENCILIK 17,27 1,29 % 29.843.877,02 15:36
SOKM SOK MARKETLER TICARET 58,85 0,94 % 453.308.344,60 15:36
SONME SONMEZ FILAMENT 110,20 0,27 % 12.408.880,40 15:36
SRVGY SERVET GMYO 296,50 -0,08 % 13.935.256,25 15:34
SUMAS SUMAS SUNI TAHTA 597,50 -0,42 % 3.136.212,50 13:55
SUNTK SUN TEKSTIL 18,13 3,01 % 10.809.030,82 15:35
SURGY SUR TATIL EVLERI GMYO 47,66 -1,08 % 64.857.191,90 15:36
SUWEN SUWEN TEKSTIL 19,96 1,47 % 15.659.306,42 15:36
TABGD TAB GIDA 158,20 2,66 % 441.033.698,00 15:36
TARKM TARKIM BITKI KORUMA 570,50 0,88 % 127.190.953,00 15:36
TATEN TATLIPINAR ENERJI URETIM 33,50 4,62 % 129.012.511,34 15:36
TATGD TAT GIDA 27,38 2,32 % 46.552.056,66 15:36
TAVHL TAV HAVALIMANLARI 214,90 -2,27 % 704.389.124,50 15:36
TBORG T.TUBORG 97,25 1,41 % 3.088.271,00 13:55
TCELL TURKCELL 80,75 -0,06 % 1.868.423.913,50 15:36
TDGYO TREND GMYO 14,05 -9,99 % 73.554.484,89 15:36
TEKTU TEK-ART TURIZM 3,80 1,88 % 25.453.713,27 15:36
TERA TERA YATIRIM MENKUL DEGERLER 41,28 -0,53 % 17.128.678,22 15:36
TETMT TETAMAT GIDA 11.120,00 -3,30 % 15.145.557,50 15:33
TEZOL EUROPAP TEZOL KAGIT 22,44 0,81 % 56.215.143,14 15:36
TGSAS TGS DIS TICARET 87,00 -1,08 % 29.600.457,25 15:36
THYAO TURK HAVA YOLLARI 323,50 -0,77 % 9.048.477.902,25 15:36
TKFEN TEKFEN HOLDING 51,50 -0,48 % 293.197.837,65 15:36
TKNSA TEKNOSA IC VE DIS TICARET 40,30 -0,10 % 96.450.991,36 15:36
TLMAN TRABZON LIMAN 131,00 2,91 % 43.388.448,40 15:36
TMPOL TEMAPOL POLIMER PLASTIK 98,70 0,71 % 22.417.256,85 15:36
TMSN TUMOSAN MOTOR VE TRAKTOR 165,50 -1,49 % 294.570.895,50 15:36
TNZTP TAPDI TINAZTEPE 61,90 2,74 % 19.957.034,00 15:35
TOASO TOFAS OTO. FAB. 278,25 1,09 % 1.139.990.274,25 15:36
TRCAS TURCAS PETROL 26,24 -0,46 % 34.820.296,34 15:36
TRGYO TORUNLAR GMYO 45,28 0,53 % 75.577.761,70 15:36
TRILC TURK ILAC SERUM 24,32 -1,94 % 231.027.398,96 15:36
TSGYO TSKB GMYO 11,81 2,07 % 57.178.665,72 15:36
TSKB T.S.K.B. 9,67 -1,33 % 95.258.728,20 15:36
TSPOR TRABZONSPOR SPORTIF 2,06 -1,44 % 207.110.313,60 15:36
TTKOM TURK TELEKOM 39,66 -1,78 % 506.703.519,00 15:36
TTRAK TURK TRAKTOR 927,50 0,87 % 415.469.401,00 15:36
TUCLK TUGCELIK 11,85 2,33 % 84.190.603,12 15:36
TUKAS TUKAS 9,07 -0,33 % 334.666.969,13 15:36
TUPRS TUPRAS 202,40 3,37 % 4.905.253.697,30 15:36
TUREX TUREKS TURIZM TASIMACILIK 50,45 1,18 % 27.961.563,80 15:36
TURGG TURKER PROJE GAYRIMENKUL 601,50 -0,58 % 29.719.737,50 15:36
TURSG TURKIYE SIGORTA 64,90 -2,04 % 133.208.791,45 15:36
UFUK UFUK YATIRIM 494,50 -3,04 % 11.113.073,50 15:34
ULAS ULASLAR TURIZM YAT. 29,90 -3,55 % 42.097.650,70 15:35
ULKER ULKER BISKUVI 112,70 -1,40 % 636.411.076,10 15:36
ULUFA ULUSAL FAKTORING 14,05 -3,96 % 44.104.565,56 15:32
ULUSE ULUSOY ELEKTRIK 191,70 -5,47 % 46.852.715,80 15:36
ULUUN ULUSOY UN SANAYI 29,30 2,45 % 39.623.397,94 15:36
UMPAS UMPAS HOLDING 12,45 1,97 % 1.126.070,07 13:55
UNLU UNLU YATIRIM HOLDING 15,82 3,26 % 22.609.291,34 15:36
USAK USAK SERAMIK 9,38 2,07 % 25.332.399,22 15:35
UZERB UZERTAS BOYA 1.000,00 7,82 % 25.574.480,00 13:55
VAKBN VAKIFLAR BANKASI 19,52 -0,81 % 508.253.139,48 15:36
VAKFN VAKIF FIN. KIR. 3,08 0,00 % 46.218.411,50 15:36
VAKKO VAKKO TEKSTIL 93,10 1,20 % 36.763.663,75 15:36
VANGD VANET GIDA 21,64 -0,73 % 19.643.991,28 15:36
VBTYZ VBT YAZILIM 35,20 0,86 % 66.979.088,86 15:36
VERTU VERUSATURK GIRISIM 50,60 -1,75 % 33.274.584,03 15:36
VERUS VERUSA HOLDING 277,75 -2,80 % 20.235.197,25 15:36
VESBE VESTEL BEYAZ ESYA 22,36 0,72 % 127.121.815,88 15:36
VESTL VESTEL 84,05 0,66 % 164.174.863,95 15:36
VKFYO VAKIF YAT. ORT. 23,08 0,87 % 9.941.430,22 15:36
VKGYO VAKIF GMYO 2,09 2,45 % 62.294.927,75 15:36
VKING VIKING KAGIT 51,70 -4,96 % 68.551.389,55 15:36
VRGYO VERA KONSEPT GMYO 31,72 -1,55 % 99.794.521,80 15:36
YAPRK YAPRAK SUT VE BESI CIFT. 422,25 -2,09 % 68.631.938,75 15:36
YATAS YATAS 32,36 2,08 % 72.037.041,78 15:36
YAYLA YAYLA EN. UR. TUR. VE INS 23,42 7,93 % 63.850.563,98 15:36
YBTAS YIBITAS INSAAT MALZEME 187.000,00 5,65 % 1.679.990,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 227,40 9,06 % 1.017.447.476,50 15:36
YESIL YESIL YATIRIM HOLDING 5,22 4,61 % 178.103.016,29 15:36
YGGYO YENI GIMAT GMYO 46,36 5,84 % 20.839.263,42 15:36
YGYO YESIL GMYO 10,96 9,93 % 109.574.614,44 15:36
YKBNK YAPI VE KREDI BANK. 31,14 -3,53 % 3.520.234.956,74 15:36
YKSLN YUKSELEN CELIK 24,46 9,98 % 85.130.439,36 15:35
YONGA YONGA MOBILYA 109,40 9,95 % 3.273.647,40 13:55
YUNSA YUNSA 80,95 5,20 % 116.793.171,70 15:36
YYAPI YESIL YAPI 5,87 9,93 % 390.559.601,94 15:36
YYLGD YAYLA GIDA 14,21 2,97 % 123.253.449,59 15:36
ZEDUR ZEDUR ENERJI 86,65 2,42 % 30.759.249,15 15:36
ZOREN ZORLU ENERJI 6,79 2,72 % 1.891.635.741,62 15:36
ZRGYO ZIRAAT GMYO 7,25 -1,76 % 41.876.795,02 15:36

UYGULAMALAR

HESABIM