HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,02
3,96 %
50.651.475,60
14:09
-
ACSEL ACIPAYAM SELULOZ
165,10
-7,20 %
113.560.053,90
14:09
-
ADEL ADEL KALEMCILIK
746,00
-0,53 %
254.288.127,50
14:09
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
88.125.101,57
14:09
-
ADGYO ADRA GMYO
29,00
-2,88 %
72.594.947,06
14:09
-
AEFES ANADOLU EFES
185,00
1,37 %
303.366.185,20
14:09
-
AFYON AFYON CIMENTO
15,07
2,24 %
96.323.601,81
14:09
-
AGESA AGESA HAYAT EMEKLILIK
84,95
0,06 %
21.810.915,70
14:09
-
AGHOL ANADOLU GRUBU HOLDING
333,25
2,62 %
183.953.978,75
14:09
-
AGROT AGROTECH TEKNOLOJI
31,42
1,16 %
279.989.323,88
14:09
-
AGYO ATAKULE GMYO
8,98
0,00 %
10.368.324,75
14:07
-
AHGAZ AHLATCI DOGALGAZ
13,43
1,28 %
78.802.671,66
14:09
-
AKBNK AKBANK
58,35
-1,85 %
2.098.531.485,30
14:09
-
AKCNS AKCANSA
152,60
1,06 %
139.000.755,00
14:09
-
AKENR AK ENERJI
19,26
-5,12 %
160.888.690,97
14:09
-
AKFGY AKFEN GMYO
2,32
3,57 %
125.073.452,25
14:09
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.395.141,08
14:09
-
AKGRT AKSIGORTA
7,34
-1,21 %
84.770.689,70
14:09
-
AKMGY AKMERKEZ GMYO
362,00
0,42 %
35.839.233,25
14:09
-
AKSA AKSA
118,70
1,98 %
728.883.776,80
14:09
-
AKSEN AKSA ENERJI
39,24
2,03 %
202.203.314,20
14:09
-
AKSGY AKIS GMYO
18,45
0,33 %
53.285.464,38
14:09
-
AKSUE AKSU ENERJI
15,15
-1,50 %
30.212.040,46
14:09
-
AKYHO AKDENIZ YATIRIM HOLDING
7,39
4,38 %
49.908.773,43
14:09
-
ALARK ALARKO HOLDING
119,00
2,06 %
997.956.711,70
14:09
-
ALBRK ALBARAKA TURK
5,00
-0,20 %
59.540.769,24
14:09
-
ALCAR ALARKO CARRIER
1.406,00
-0,14 %
49.847.798,00
14:09
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,30
5,01 %
506.934.762,20
14:09
-
ALGYO ALARKO GMYO
46,32
2,71 %
60.210.278,30
14:09
-
ALKA ALKIM KAGIT
29,50
0,41 %
22.890.890,62
14:09
-
ALKIM ALKIM KIMYA
40,22
-0,25 %
29.528.310,42
14:09
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,68
3,09 %
17.580.689,69
14:09
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,61
-0,28 %
325.753.993,99
14:09
-
ALVES ALVES KABLO
59,10
-2,48 %
330.226.979,35
14:09
-
ANELE ANEL ELEKTRIK
20,98
-1,13 %
13.314.439,32
14:09
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,57
2,18 %
16.532.352,94
14:09
-
ANHYT ANADOLU HAYAT EMEK.
60,50
9,01 %
131.811.568,35
14:09
-
ANSGR ANADOLU SIGORTA
88,70
-1,44 %
251.472.132,40
14:09
-
ARASE DOGU ARAS ENERJI
69,05
-1,22 %
247.596.489,00
14:09
-
ARCLK ARCELIK
174,20
0,69 %
522.576.639,40
14:09
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,66
1,22 %
202.205.193,04
14:09
-
ARENA ARENA BILGISAYAR
54,50
-0,91 %
67.337.621,95
14:08
-
ARSAN ARSAN TEKSTIL
18,45
9,56 %
68.398.527,37
14:09
-
ARTMS ARTEMIS HALI
58,90
2,17 %
94.676.638,45
14:09
-
ARZUM ARZUM EV ALETLERI
46,40
0,43 %
27.247.487,10
14:09
-
ASELS ASELSAN
61,45
1,15 %
1.877.317.864,00
14:09
-
ASGYO ASCE GMYO
14,47
2,33 %
69.791.289,39
14:09
-
ASTOR ASTOR ENERJI
100,90
7,57 %
2.424.089.747,20
14:09
-
ASUZU ANADOLU ISUZU
117,70
0,00 %
250.580.267,50
14:09
-
ATAGY ATA GMYO
14,80
4,45 %
6.303.992,93
14:09
-
ATAKP ATAKEY PATATES
46,98
1,47 %
26.396.647,46
14:09
-
ATATP ATP YAZILIM
144,10
0,21 %
72.519.234,80
14:08
-
ATEKS AKIN TEKSTIL
152,20
2,84 %
9.573.155,30
14:09
-
ATLAS ATLAS YAT. ORT.
6,17
3,35 %
10.258.007,30
14:09
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,90
1,14 %
2.781.368,28
14:09
-
AVHOL AVRUPA YATIRIM HOLDING
43,54
0,05 %
32.300.326,62
14:09
-
AVOD A.V.O.D GIDA VE TARIM
3,66
4,27 %
24.491.870,79
14:09
-
AVPGY AVRUPAKENT GMYO
41,82
1,16 %
94.537.497,72
14:09
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
17.748.358,32
14:09
-
AYCES ALTINYUNUS CESME
729,50
1,60 %
38.561.423,00
14:09
-
AYDEM AYDEM ENERJI
29,22
3,47 %
45.677.230,84
14:09
-
AYEN AYEN ENERJI
32,80
9,99 %
153.314.797,60
14:09
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,20
-0,87 %
113.300.221,50
14:09
-
AZTEK AZTEK TEKNOLOJI
105,50
3,94 %
72.239.447,70
14:09
-
BAGFS BAGFAS
24,22
0,33 %
38.400.931,90
14:09
-
BAKAB BAK AMBALAJ
54,05
3,05 %
14.127.007,15
14:09
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
179,80
-0,50 %
50.710.039,30
14:09
-
BARMA BAREM AMBALAJ
20,12
2,50 %
28.042.119,40
14:09
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,86
1,36 %
31.781.742,50
14:09
-
BAYRK BAYRAK TABAN SANAYI
71,10
4,79 %
141.726.588,30
14:09
-
BEGYO BATI EGE GMYO
5,26
0,57 %
76.074.332,67
14:09
-
BERA BERA HOLDING
19,64
3,64 %
327.807.244,89
14:09
-
BEYAZ BEYAZ FILO
26,06
4,16 %
28.072.310,92
14:09
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
94.843.222,00
14:09
-
BIENY BIEN YAPI URUNLERI
43,24
3,89 %
77.604.093,64
14:09
-
BIGCH BUYUK SEFLER BIGCHEFS
33,46
-0,71 %
16.497.132,98
14:08
-
BIMAS BIM MAGAZALAR
399,50
3,23 %
868.126.817,25
14:09
-
BINHO 1000 YATIRIMLAR HOL.
484,00
-3,97 %
611.190.833,00
14:09
-
BIOEN BIOTREND CEVRE VE ENERJI
19,25
3,77 %
79.197.140,64
14:09
-
BIZIM BIZIM MAGAZALARI
39,48
-3,00 %
51.742.249,32
14:09
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
11.553.433,92
14:09
-
BLCYT BILICI YATIRIM
21,60
9,92 %
67.916.051,46
14:09
-
BMSCH BMS CELIK HASIR
24,20
2,02 %
9.337.302,90
14:09
-
BMSTL BMS BIRLESIK METAL
31,94
0,19 %
12.249.807,66
14:09
-
BNTAS BANTAS AMBALAJ
12,16
0,08 %
18.480.992,22
14:09
-
BOBET BOGAZICI BETON SANAYI
38,66
2,44 %
199.831.867,60
14:09
-
BORLS BORLEASE OTOMOTIV
34,10
2,46 %
51.095.572,32
14:09
-
BORSK BOR SEKER
34,08
-1,22 %
157.437.356,92
14:09
-
BOSSA BOSSA
13,29
-2,57 %
99.521.314,56
14:09
-
BRISA BRISA
125,20
-0,71 %
50.507.903,90
14:09
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,24
-0,18 %
11.578.422,94
14:09
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.168.211,90
14:09
-
BRLSM BIRLESIM MUHENDISLIK
23,12
-4,46 %
178.969.781,38
14:09
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
616,00
2,41 %
443.638.245,50
14:09
-
BRYAT BORUSAN YAT. PAZ.
3.202,50
-0,93 %
188.872.752,50
14:09
-
BSOKE BATISOKE CIMENTO
23,06
-0,17 %
21.700.942,48
14:09
-
BTCIM BATI CIMENTO
136,10
-0,15 %
72.960.212,60
14:09
-
BUCIM BURSA CIMENTO
8,84
4,37 %
169.570.602,97
14:09
-
BURCE BURCELIK
308,25
6,29 %
183.166.740,00
14:09
-
BURVA BURCELIK VANA
171,80
2,44 %
59.086.343,60
14:09
-
BVSAN BULBULOGLU VINC
116,20
4,78 %
178.191.127,90
14:09
-
BYDNR BAYDONER RESTORANLARI
30,52
5,31 %
53.567.117,32
14:09
-
CANTE CAN2 TERMIK
18,59
1,70 %
265.667.154,14
14:09
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,85
3,46 %
103.302.399,75
14:09
-
CCOLA COCA COLA ICECEK
729,00
0,55 %
199.536.514,00
14:09
-
CELHA CELIK HALAT
33,42
0,36 %
8.175.333,20
14:09
-
CEMAS CEMAS DOKUM
3,24
2,86 %
102.161.408,16
14:09
-
CEMTS CEMTAS
11,08
2,12 %
75.079.065,55
14:09
-
CEOEM CEO EVENT MEDYA
17,96
3,28 %
10.502.354,83
14:08
-
CIMSA CIMSA
32,28
1,06 %
184.511.938,68
14:09
-
CLEBI CELEBI
1.765,00
-3,76 %
181.568.129,00
14:09
-
CMBTN CIMBETON
4.025,00
-1,23 %
157.132.210,00
14:09
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
224.979.838,26
14:09
-
COSMO COSMOS YAT. HOLDING
157,30
4,17 %
48.263.391,90
14:09
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
148.436.495,39
14:09
-
CRFSA CARREFOURSA
139,30
-1,07 %
49.609.598,80
14:09
-
CUSAN CUHADAROGLU METAL
25,30
2,85 %
19.821.716,70
14:09
-
CVKMD CVK MADEN
462,50
-2,12 %
136.081.328,25
14:09
-
CWENE CW ENERJI
304,50
6,19 %
327.945.155,50
14:09
-
DAGHL DAGI YATIRIM HOLDING
19,04
-0,05 %
9.262.821,70
14:09
-
DAGI DAGI GIYIM
8,45
2,30 %
16.753.693,56
14:07
-
DAPGM DAP GAYRIMENKUL
33,82
-0,65 %
59.781.985,94
14:09
-
DARDL DARDANEL
7,41
0,00 %
36.106.240,02
14:09
-
DENGE DENGE HOLDING
3,10
6,16 %
49.915.875,37
14:09
-
DERHL DERLUKS YATIRIM HOLDING
9,26
4,40 %
57.568.068,55
14:09
-
DERIM DERIMOD
49,86
-2,81 %
38.131.734,35
14:09
-
DESA DESA DERI
29,40
-3,42 %
22.922.131,48
14:09
-
DESPC DESPEC BILGISAYAR
50,35
-1,66 %
22.416.205,40
14:09
-
DEVA DEVA HOLDING
75,85
0,66 %
25.005.106,40
14:09
-
DGATE DATAGATE BILGISAYAR
44,18
1,05 %
20.981.874,94
14:09
-
DGGYO DOGUS GMYO
34,48
1,65 %
13.296.337,34
14:09
-
DGNMO DOGANLAR MOBILYA
13,84
-0,07 %
42.504.872,99
14:09
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,99
-0,05 %
7.134.776,99
14:09
-
DMRGD DMR UNLU MAMULLER
15,88
-0,81 %
24.845.899,96
14:09
-
DMSAS DEMISAS DOKUM
7,25
1,83 %
20.168.593,62
14:09
-
DNISI DINAMIK ISI MAKINA YALITIM
19,15
-1,29 %
19.105.893,38
14:09
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
944.389.388,00
14:09
-
DOBUR DOGAN BURDA
164,00
1,55 %
26.990.256,90
14:06
-
DOCO DO-CO
4.965,00
-1,24 %
24.077.777,50
14:09
-
DOFER DOFER YAPI MALZEMELERI
42,04
3,04 %
128.404.318,76
14:09
-
DOGUB DOGUSAN
21,08
0,96 %
11.700.079,20
14:09
-
DOHOL DOGAN HOLDING
14,46
-0,89 %
410.517.765,32
14:09
-
DOKTA DOKTAS DOKUMCULUK
37,74
3,40 %
26.543.906,24
14:09
-
DURDO DURAN DOGAN BASIM
16,37
1,49 %
4.112.855,57
14:09
-
DYOBY DYO BOYA
48,90
-0,24 %
19.947.369,90
14:08
-
DZGYO DENIZ GMYO
4,88
2,52 %
7.886.489,93
14:09
-
EBEBK EBEBEK MAGAZACILIK
49,94
2,59 %
43.868.997,86
14:09
-
ECILC ECZACIBASI ILAC
52,40
0,77 %
94.489.382,90
14:09
-
ECZYT ECZACIBASI YATIRIM
236,50
1,07 %
84.204.224,10
14:09
-
EDATA E-DATA TEKNOLOJI
21,72
-1,27 %
34.794.409,94
14:09
-
EDIP EDIP GAYRIMENKUL
25,12
-3,98 %
109.887.429,80
14:09
-
EGEEN EGE ENDUSTRI
17.570,00
0,40 %
494.613.805,00
14:09
-
EGEPO NASMED EGEPOL
21,88
5,19 %
43.194.238,90
14:09
-
EGGUB EGE GUBRE
46,90
2,85 %
15.340.408,80
14:09
-
EGPRO EGE PROFIL
206,70
-3,05 %
56.029.096,20
14:09
-
EGSER EGE SERAMIK
4,04
1,51 %
15.283.914,07
14:09
-
EKGYO EMLAK KONUT GMYO
10,01
2,77 %
1.101.210.759,57
14:09
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
47,58
1,84 %
153.263.178,48
14:09
-
EKSUN EKSUN GIDA
61,15
-4,68 %
58.963.582,20
14:09
-
ELITE ELITE NATUREL ORGANIK GIDA
49,08
2,21 %
37.466.487,82
14:09
-
EMKEL EMEK ELEKTRIK
15,40
0,39 %
80.313.663,91
14:09
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
165,90
1,16 %
84.635.605,70
14:09
-
ENJSA ENERJISA ENERJI
65,65
0,61 %
301.634.873,80
14:09
-
ENKAI ENKA INSAAT
38,40
0,00 %
402.354.929,68
14:09
-
ENSRI ENSARI DERI
27,08
-2,17 %
31.895.228,30
14:09
-
ENTRA IC ENTERRA YEN. ENERJI
12,39
2,91 %
1.161.941.571,93
14:09
-
EPLAS EGEPLAST
7,24
1,97 %
29.278.414,13
14:09
-
ERBOS ERBOSAN
230,90
0,52 %
30.980.121,00
14:09
-
ERCB ERCIYAS CELIK BORU
142,70
3,26 %
98.196.974,80
14:09
-
EREGL EREGLI DEMIR CELIK
44,72
3,86 %
4.227.738.767,80
14:09
-
ERSU ERSU GIDA
42,40
-5,78 %
49.985.343,06
14:09
-
ESCAR ESCAR FILO
275,00
0,36 %
19.568.897,50
14:07
-
ESCOM ESCORT TEKNOLOJI
87,55
1,63 %
39.412.317,40
14:08
-
ESEN ESENBOGA ELEKTRIK
21,50
0,66 %
38.376.399,36
14:09
-
ETILR ETILER GIDA
25,88
7,30 %
52.861.920,62
14:09
-
ETYAT EURO TREND YAT. ORT.
16,30
2,77 %
10.334.321,61
14:09
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
22.823.083,58
14:09
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.628.634,92
14:09
-
EUPWR EUROPOWER ENERJI
157,70
5,84 %
389.318.820,20
14:09
-
EUREN EUROPEN ENDUSTRI
15,72
1,16 %
156.583.004,91
14:09
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.231.903,61
14:09
-
EYGYO EYG GMYO
10,28
1,58 %
43.918.993,23
14:09
-
FADE FADE GIDA
18,54
1,81 %
15.576.348,40
14:09
-
FENER FENERBAHCE FUTBOL
88,55
1,43 %
74.387.999,15
14:09
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,47
3,38 %
27.562.086,69
14:09
-
FMIZP F-M IZMIT PISTON
353,75
3,21 %
89.406.219,75
14:09
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
29.962.048,66
14:09
-
FORTE FORTE BILGI ILETISIM
70,50
1,44 %
25.379.562,80
14:09
-
FRIGO FRIGO PAK GIDA
7,96
1,27 %
7.061.886,06
14:09
-
FROTO FORD OTOSAN
1.139,00
2,24 %
738.585.201,00
14:09
-
FZLGY FUZUL GMYO
11,95
3,02 %
32.176.094,26
14:09
-
GARAN GARANTI BANKASI
83,05
0,73 %
1.203.538.493,05
14:09
-
GARFA GARANTI FAKTORING
178,50
0,06 %
24.030.138,10
14:09
-
GEDIK GEDIK Y. MEN. DEG.
15,52
1,04 %
13.510.985,09
14:09
-
GEDZA GEDIZ AMBALAJ
29,68
3,41 %
31.747.592,50
14:09
-
GENIL GEN ILAC
55,60
1,37 %
29.327.909,85
14:09
-
GENTS GENTAS
8,66
1,52 %
11.993.996,52
14:09
-
GEREL GERSAN ELEKTRIK
42,68
3,74 %
385.908.614,18
14:09
-
GESAN GIRISIM ELEKTRIK SANAYI
74,40
4,71 %
386.406.860,70
14:09
-
GIPTA GIPTA OFIS KIRTASIYE
45,20
0,44 %
92.982.730,18
14:09
-
GLBMD GLOBAL MEN. DEG.
40,24
-0,05 %
14.706.116,66
14:08
-
GLCVY GELECEK VARLIK YONETIMI
48,54
-2,65 %
67.378.826,88
14:09
-
GLRYH GULER YAT. HOLDING
12,40
2,56 %
19.510.382,89
14:09
-
GLYHO GLOBAL YAT. HOLDING
13,41
-1,11 %
108.072.902,89
14:09
-
GMTAS GIMAT MAGAZACILIK
7,93
1,67 %
5.697.531,62
14:09
-
GOKNR GOKNUR GIDA
24,02
-0,17 %
59.591.454,74
14:09
-
GOLTS GOLTAS CIMENTO
531,00
-4,84 %
360.713.542,50
14:09
-
GOODY GOOD-YEAR
21,76
1,21 %
27.041.551,04
14:09
-
GOZDE GOZDE GIRISIM
25,30
1,77 %
30.192.907,12
14:08
-
GRNYO GARANTI YAT. ORT.
10,34
0,29 %
16.633.454,46
14:09
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,50
-3,03 %
150.097.480,90
14:09
-
GRTRK GRAINTURK TARIM
79,35
6,58 %
45.946.571,75
14:09
-
GSDDE GSD DENIZCILIK
10,48
3,76 %
20.897.622,31
14:09
-
GSDHO GSD HOLDING
4,44
1,37 %
56.781.458,83
14:09
-
GSRAY GALATASARAY SPORTIF
8,69
-1,36 %
220.241.167,14
14:09
-
GUBRF GUBRE FABRIK.
159,20
3,31 %
612.913.835,60
14:09
-
GWIND GALATA WIND ENERJI
29,20
3,03 %
139.377.004,72
14:09
-
GZNMI GEZINOMI SEYAHAT
41,10
-1,96 %
19.176.186,88
14:09
-
HALKB T. HALK BANKASI
16,11
-1,10 %
561.202.020,39
14:09
-
HATEK HATAY TEKSTIL
15,05
-1,51 %
11.914.003,85
14:09
-
HATSN HATSAN GEMI
66,15
2,00 %
294.471.693,20
14:09
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
22.196.355,14
14:09
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
7.740.039,72
14:08
-
HEKTS HEKTAS
16,03
5,32 %
903.728.706,00
14:09
-
HKTM HIDROPAR HAREKET KONTROL
22,44
1,54 %
21.151.436,14
14:09
-
HLGYO HALK GMYO
3,27
1,87 %
59.615.781,28
14:09
-
HTTBT HITIT BILGISAYAR
78,50
0,13 %
10.611.042,15
14:09
-
HUBVC HUB GIRISIM
11,48
0,70 %
11.008.398,05
14:09
-
HUNER HUN YENILENEBILIR ENERJI
7,37
5,74 %
197.275.563,65
14:09
-
HURGZ HURRIYET GZT.
4,44
2,30 %
10.070.549,90
14:09
-
ICBCT ICBC TURKEY BANK
15,90
0,82 %
11.041.542,58
14:07
-
ICUGS ICU GIRISIM
16,93
7,56 %
32.409.523,28
14:09
-
IDGYO IDEALIST GMYO
6,56
3,63 %
2.747.901,33
14:06
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
0,41 %
41.284.006,98
14:09
-
IHAAS IHLAS HABER AJANSI
14,34
4,98 %
14.717.911,47
14:09
-
IHEVA IHLAS EV ALETLERI
2,75
1,85 %
10.762.023,08
14:09
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
27.006.226,67
14:09
-
IHLAS IHLAS HOLDING
1,16
0,87 %
38.855.288,57
14:09
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
28.144.077,06
14:09
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
3.836.359,56
14:09
-
IMASM IMAS MAKINA
22,80
6,44 %
287.259.525,12
14:09
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
35.348.856,22
14:09
-
INFO INFO YATIRIM
12,01
2,74 %
41.541.108,85
14:09
-
INGRM INGRAM BILISIM
593,00
1,28 %
29.240.898,00
14:09
-
INTEM INTEMA
286,50
-2,39 %
30.995.481,00
14:09
-
INVEO INVEO YATIRIM HOLDING
46,86
0,13 %
34.129.127,70
14:09
-
INVES INVESTCO HOLDING
323,00
1,41 %
13.136.022,00
14:09
-
IPEKE IPEK DOGAL ENERJI
43,76
1,81 %
198.393.163,18
14:09
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,58
-0,95 %
2.073.941.937,71
14:09
-
ISDMR ISKENDERUN DEMIR CELIK
38,58
4,55 %
204.370.306,28
14:09
-
ISFIN IS FIN.KIR.
11,63
0,69 %
48.958.577,09
14:09
-
ISGSY IS GIRISIM
32,36
0,19 %
48.731.001,32
14:08
-
ISGYO IS GMYO
16,00
2,37 %
134.939.253,39
14:09
-
ISKPL ISIK PLASTIK
8,87
2,42 %
21.639.468,03
14:09
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,56
0,48 %
173.864.487,64
14:09
-
ISSEN ISBIR SENTETIK DOKUMA
11,30
1,25 %
14.488.540,54
14:08
-
ISYAT IS YAT. ORT.
11,02
0,73 %
13.782.503,35
14:09
-
IZENR IZDEMIR ENERJI
27,52
4,32 %
84.858.376,60
14:09
-
IZFAS IZMIR FIRCA
23,68
2,96 %
42.059.290,46
14:09
-
IZINV IZ YATIRIM HOLDING
58,75
1,64 %
15.034.633,20
14:09
-
IZMDC IZMIR DEMIR CELIK
7,59
3,55 %
76.788.238,67
14:09
-
JANTS JANTSA JANT SANAYI
302,75
-0,49 %
175.035.776,00
14:09
-
KAPLM KAPLAMIN
177,90
-3,84 %
32.369.658,80
14:09
-
KAREL KAREL ELEKTRONIK
15,16
0,80 %
26.391.540,26
14:09
-
KARSN KARSAN OTOMOTIV
14,63
-3,50 %
743.810.226,56
14:09
-
KARTN KARTONSAN
140,20
0,14 %
87.067.100,70
14:09
-
KARYE KARTAL YEN. ENERJI
39,48
2,44 %
52.959.219,52
14:09
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
168.589.854,44
14:09
-
KAYSE KAYSERI SEKER FABRIKASI
33,62
0,96 %
385.475.596,48
14:09
-
KBORU KUZEY BORU
101,60
0,20 %
124.665.512,00
14:09
-
KCAER KOCAER CELIK
59,60
2,67 %
430.625.160,20
14:09
-
KCHOL KOC HOLDING
233,30
3,18 %
2.455.918.808,90
14:09
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,00
-0,33 %
35.733.014,79
14:09
-
KFEIN KAFEIN YAZILIM
125,60
-3,75 %
107.015.745,40
14:09
-
KGYO KORAY GMYO
35,34
-1,83 %
5.506.051,74
14:07
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,26
3,43 %
24.301.688,68
14:09
-
KLGYO KILER GMYO
6,20
-1,59 %
112.925.595,53
14:09
-
KLKIM KALEKIM KIMYEVI MADDELER
25,74
0,23 %
35.171.225,86
14:09
-
KLMSN KLIMASAN KLIMA
36,10
7,83 %
72.162.140,04
14:09
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,40
-0,22 %
12.508.550,16
14:07
-
KLSER KALESERAMIK
61,50
2,33 %
141.252.875,80
14:09
-
KLSYN KOLEKSIYON MOBILYA
6,59
4,44 %
13.453.701,81
14:08
-
KMPUR KIMTEKS POLIURETAN
63,90
0,16 %
61.231.718,55
14:09
-
KNFRT KONFRUT GIDA
11,71
0,17 %
9.969.873,56
14:09
-
KONKA KONYA KAGIT
57,10
0,44 %
48.313.631,85
14:09
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.355.613.088,70
14:09
-
KONYA KONYA CIMENTO
11.640,00
1,75 %
308.866.307,50
14:09
-
KOPOL KOZA POLYESTER
45,82
2,14 %
71.111.641,04
14:09
-
KORDS KORDSA TEKNIK TEKSTIL
101,60
1,50 %
130.251.002,50
14:09
-
KOZAA KOZA MADENCILIK
52,70
1,54 %
372.966.472,50
14:09
-
KOZAL KOZA ALTIN
23,52
1,12 %
1.016.300.947,86
14:09
-
KRDMA KARDEMIR (A)
22,16
7,89 %
60.926.016,10
14:09
-
KRDMB KARDEMIR (B)
20,76
7,62 %
54.033.478,81
14:09
-
KRDMD KARDEMIR (D)
27,86
7,07 %
2.693.421.049,36
14:09
-
KRGYO KORFEZ GMYO
24,44
3,56 %
18.820.423,90
14:07
-
KRONT KRON TEKNOLOJI
24,94
4,61 %
19.494.895,94
14:09
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,46
1,83 %
29.040.418,50
14:09
-
KRSTL KRISTAL KOLA
8,54
2,52 %
28.007.651,83
14:09
-
KRTEK KARSU TEKSTIL
39,86
6,01 %
90.762.710,18
14:09
-
KRVGD KERVAN GIDA
27,68
-2,05 %
65.915.961,22
14:09
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,00
4,76 %
148.975.098,20
14:09
-
KTSKR KUTAHYA SEKER FABRIKASI
72,55
-1,29 %
37.519.265,15
14:09
-
KUTPO KUTAHYA PORSELEN
111,80
-1,32 %
58.540.119,80
14:09
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
49,94
-1,40 %
35.663.195,71
14:09
-
KZBGY KIZILBUK GYO
24,20
-0,08 %
57.437.027,20
14:09
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
19.492.189,26
14:09
-
LIDER LDR TURIZM
73,20
-0,34 %
44.029.218,95
14:09
-
LIDFA LIDER FAKTORING
8,92
0,56 %
35.454.452,58
14:09
-
LINK LINK BILGISAYAR
426,25
-3,34 %
40.337.692,50
14:09
-
LKMNH LOKMAN HEKIM SAGLIK
82,30
-4,52 %
16.718.877,75
14:09
-
LMKDC LIMAK DOGU ANADOLU
27,44
-3,65 %
671.857.745,32
14:09
-
LOGO LOGO YAZILIM
90,70
0,33 %
32.340.048,55
14:09
-
LRSHO LORAS HOLDING
3,35
7,72 %
215.583.882,71
14:09
-
LUKSK LUKS KADIFE
132,00
-5,98 %
76.085.173,20
14:09
-
MAALT MARMARIS ALTINYUNUS
1.287,00
5,15 %
72.887.155,00
14:09
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,90
6,46 %
68.193.902,85
14:09
-
MAGEN MARGUN ENERJI
23,74
-3,57 %
227.410.761,62
14:09
-
MAKIM MAKIM MAKINE
26,66
1,37 %
10.946.804,76
14:09
-
MAKTK MAKINA TAKIM
6,97
2,05 %
23.371.889,76
14:09
-
MANAS MANAS ENERJI YONETIMI
9,81
1,76 %
15.734.020,16
14:09
-
MARBL TUREKS TURUNC MADENCILIK
19,12
2,25 %
111.086.612,19
14:09
-
MARKA MARKA YATIRIM HOLDING
86,90
-6,96 %
17.470.490,05
14:09
-
MARTI MARTI OTEL
4,10
1,49 %
18.581.301,29
14:09
-
MAVI MAVI GIYIM
94,05
1,68 %
202.303.222,45
14:09
-
MEDTR MEDITERA TIBBI MALZEME
32,20
2,22 %
10.732.439,86
14:09
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
108.923.376,06
14:09
-
MEGMT MEGA METAL
43,42
-2,51 %
267.089.297,22
14:09
-
MEKAG MEKA BETON
62,15
1,55 %
106.045.558,30
14:09
-
MEPET METRO PETROL VE TESISLERI
13,66
8,24 %
24.007.339,47
14:09
-
MERCN MERCAN KIMYA
13,56
2,42 %
28.312.755,69
14:09
-
MERIT MERIT TURIZM
126,40
-3,14 %
36.123.890,00
14:09
-
MERKO MERKO GIDA
14,80
1,51 %
23.918.396,15
14:09
-
METRO METRO HOLDING
3,14
1,62 %
15.896.220,00
14:08
-
METUR METEMTUR YATIRIM
18,16
0,44 %
142.685.630,78
14:09
-
MGROS MIGROS TICARET
446,25
0,96 %
803.613.076,50
14:09
-
MHRGY MHR GMYO
4,96
0,81 %
19.670.806,17
14:09
-
MIATK MIA TEKNOLOJI
57,20
1,78 %
718.336.410,45
14:09
-
MIPAZ MILPA
89,90
-2,92 %
29.382.129,85
14:08
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,87
5,24 %
79.691.653,05
14:08
-
MNDTR MONDI TURKEY
6,88
-1,01 %
23.023.119,90
14:09
-
MOBTL MOBILTEL ILETISIM
7,19
2,71 %
103.566.746,91
14:09
-
MOGAN MOGAN ENERJI
17,16
5,67 %
915.851.044,93
14:09
-
MPARK MLP SAGLIK
237,20
1,37 %
69.354.579,50
14:08
-
MRGYO MARTI GMYO
6,39
3,23 %
89.745.421,86
14:09
-
MRSHL MARSHALL
2.378,00
5,22 %
203.490.012,00
14:09
-
MSGYO MISTRAL GMYO
14,35
3,31 %
8.521.122,92
14:08
-
MTRKS MATRIKS BILGI DAGITIM
61,45
5,67 %
33.358.575,90
14:09
-
MTRYO METRO YAT. ORT.
9,11
5,93 %
6.615.987,55
14:09
-
MZHLD MAZHAR ZORLU HOLDING
8,59
2,26 %
8.215.226,64
14:09
-
NATEN NATUREL ENERJI
55,30
0,82 %
64.955.927,15
14:09
-
NETAS NETAS TELEKOM.
102,10
-1,64 %
125.923.346,20
14:09
-
NIBAS NIGBAS NIGDE BETON
21,04
2,63 %
11.495.618,32
14:09
-
NTGAZ NATURELGAZ
19,97
5,38 %
58.315.031,12
14:09
-
NTHOL NET HOLDING
30,96
-0,06 %
28.143.262,96
14:09
-
NUGYO NUROL GMYO
7,48
1,22 %
10.090.191,24
14:09
-
NUHCM NUH CIMENTO
306,50
0,57 %
72.919.081,75
14:09
-
OBAMS OBA MAKARNACILIK
41,40
1,12 %
208.883.484,78
14:09
-
OBASE OBASE BILGISAYAR
50,00
-1,19 %
15.553.746,99
14:09
-
ODAS ODAS ELEKTRIK
10,00
4,60 %
680.826.802,73
14:09
-
ODINE ODINE TEKNOLOJI
81,35
-5,95 %
202.071.141,75
13:59
-
OFSYM OFIS YEM GIDA
51,15
-1,16 %
43.300.392,80
14:09
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,00
-1,30 %
57.346.409,80
14:09
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
23.504.636,08
14:09
-
ORGE ORGE ENERJI ELEKTRIK
71,90
2,71 %
59.467.542,35
14:09
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.180.930,75
14:07
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,47
9,29 %
31.084.861,30
14:09
-
OTKAR OTOKAR
509,50
-2,67 %
111.155.190,00
14:09
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,60
1,65 %
300.449.756,15
14:09
-
OYAYO OYAK YAT. ORT.
44,22
2,60 %
10.064.532,74
14:09
-
OYLUM OYLUM SINAI YATIRIMLAR
11,14
1,00 %
21.965.378,26
14:09
-
OYYAT OYAK YATIRIM MENKUL
46,60
2,55 %
15.891.506,58
14:09
-
OZGYO OZDERICI GMYO
5,75
2,13 %
7.666.855,34
14:09
-
OZKGY OZAK GMYO
8,54
1,18 %
39.746.101,02
14:09
-
OZRDN OZERDEN AMBALAJ
58,35
-4,66 %
27.923.970,40
14:09
-
OZSUB OZSU BALIK
30,56
0,79 %
14.129.696,02
14:05
-
PAGYO PANORA GMYO
39,92
-0,25 %
16.258.730,98
14:08
-
PAMEL PAMEL ELEKTRIK
142,90
2,88 %
41.162.543,60
14:09
-
PAPIL PAPILON SAVUNMA
141,20
-1,67 %
73.169.457,50
14:09
-
PARSN PARSAN
116,90
7,74 %
71.317.986,50
14:09
-
PASEU PASIFIK EURASIA LOJISTIK
64,35
2,96 %
207.437.207,20
14:09
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
177.146.182,10
14:09
-
PCILT PC ILETISIM MEDYA
14,33
-0,14 %
35.586.612,00
14:09
-
PEGYO PERA GMYO
21,26
-2,48 %
48.172.551,98
14:09
-
PEKGY PEKER GMYO
8,11
0,87 %
127.898.647,51
14:09
-
PENGD PENGUEN GIDA
8,54
0,23 %
28.113.561,94
14:09
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,43
1,65 %
46.088.425,50
14:09
-
PETKM PETKIM
21,08
1,74 %
1.284.797.038,86
14:09
-
PETUN PINAR ET VE UN
95,45
-0,93 %
20.866.129,45
14:09
-
PGSUS PEGASUS
1.016,00
-1,74 %
1.919.755.486,00
14:09
-
PINSU PINAR SU
22,82
-1,13 %
4.316.011,18
14:09
-
PKART PLASTIKKART
105,80
-6,70 %
162.474.674,70
14:09
-
PKENT PETROKENT TURIZM
335,50
-0,15 %
38.274.591,50
14:09
-
PLTUR PLATFORM TURIZM
16,99
4,49 %
24.595.321,35
14:09
-
PNLSN PANELSAN CATI CEPHE
82,15
2,05 %
14.236.156,55
14:09
-
PNSUT PINAR SUT
94,45
-0,47 %
22.558.479,10
14:09
-
POLHO POLISAN HOLDING
13,42
2,60 %
59.711.738,54
14:09
-
POLTK POLITEKNIK METAL
18.387,50
-0,61 %
21.758.795,00
14:09
-
PRDGS PARDUS GIRISIM
6,80
4,29 %
10.421.177,70
14:09
-
PRKAB TURK PRYSMIAN KABLO
36,52
1,56 %
20.083.207,22
14:09
-
PRKME PARK ELEK.MADENCILIK
24,60
1,23 %
22.707.456,04
14:09
-
PRZMA PRIZMA PRESS MATBAACILIK
44,58
0,63 %
25.380.034,30
14:09
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.670.479,90
14:09
-
PSGYO PASIFIK GMYO
6,30
1,61 %
32.171.968,61
14:09
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
249.778.503,10
14:09
-
RALYH RAL YATIRIM HOLDING
187,10
-3,46 %
102.249.051,10
14:09
-
RAYSG RAY SIGORTA
447,75
-10,00 %
143.851.571,25
14:09
-
REEDR REEDER TEKNOLOJI
42,06
0,86 %
349.786.789,28
14:09
-
RGYAS RONESANS GAYRIMENKUL YAT.
126,40
-1,10 %
849.888.414,80
14:09
-
RNPOL RAINBOW POLIKARBONAT
35,98
1,47 %
18.987.743,80
14:09
-
RODRG RODRIGO TEKSTIL
121,80
8,36 %
36.743.776,20
14:09
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,70
2,67 %
26.273.248,23
14:09
-
RUBNS RUBENIS TEKSTIL
35,64
1,83 %
35.781.647,18
14:09
-
RYGYO REYSAS GMYO
31,32
-1,69 %
51.402.110,12
14:09
-
RYSAS REYSAS LOJISTIK
42,22
0,52 %
20.265.446,08
14:09
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,96
6,66 %
39.043.802,52
14:09
-
SAHOL SABANCI HOLDING
91,40
2,29 %
1.945.448.788,90
14:09
-
SAMAT SARAY MATBAACILIK
52,95
2,12 %
28.974.823,65
14:09
-
SANEL SANEL MUHENDISLIK
29,60
2,78 %
5.197.091,44
14:09
-
SANFM SANIFOAM ENDUSTRI
60,90
1,42 %
14.589.775,40
14:09
-
SANKO SANKO PAZARLAMA
25,98
2,12 %
28.071.698,24
14:09
-
SARKY SARKUYSAN
34,82
2,96 %
29.393.330,82
14:09
-
SASA SASA POLYESTER
44,40
7,56 %
2.758.884.972,60
14:09
-
SAYAS SAY YENILENEBILIR ENERJI
82,10
4,39 %
134.567.455,85
14:09
-
SDTTR SDT UZAY VE SAVUNMA
331,50
-1,04 %
97.766.537,00
14:09
-
SEGYO SEKER GMYO
4,43
0,45 %
26.033.290,26
14:09
-
SEKFK SEKER FIN. KIR.
19,16
2,73 %
16.666.879,51
14:09
-
SEKUR SEKURO PLASTIK
12,62
0,08 %
9.380.483,52
14:08
-
SELEC SELCUK ECZA DEPOSU
53,10
0,76 %
38.166.813,00
14:08
-
SELGD SELCUK GIDA
57,85
-3,58 %
14.576.776,25
14:09
-
SELVA SELVA GIDA
14,63
3,39 %
29.992.333,75
14:09
-
SEYKM SEYITLER KIMYA
10,07
5,22 %
121.093.628,30
14:09
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
14.970.920,05
14:09
-
SISE SISE CAM
51,25
1,69 %
1.559.560.943,05
14:09
-
SKBNK SEKERBANK
4,81
-1,03 %
105.500.998,03
14:09
-
SKTAS SOKTAS
6,92
2,82 %
42.761.342,99
14:09
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,80
2,10 %
19.245.975,10
14:09
-
SKYMD SEKER YATIRIM
10,91
-0,55 %
39.483.890,43
14:09
-
SMART SMARTIKS YAZILIM
45,82
-1,76 %
62.496.561,88
14:09
-
SMRTG SMART GUNES ENERJISI TEK.
57,90
4,32 %
394.999.879,70
14:09
-
SNGYO SINPAS GMYO
4,48
-0,44 %
61.568.386,04
14:09
-
SNICA SANICA ISI SANAYI
36,48
1,62 %
202.390.193,48
14:09
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,20
0,88 %
18.573.526,85
14:09
-
SOKM SOK MARKETLER TICARET
59,15
1,46 %
368.370.673,55
14:09
-
SONME SONMEZ FILAMENT
112,90
2,73 %
10.839.448,30
14:09
-
SRVGY SERVET GMYO
297,00
0,08 %
12.179.378,50
14:09
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
17,85
1,42 %
6.074.392,35
14:09
-
SURGY SUR TATIL EVLERI GMYO
48,10
-0,17 %
56.218.253,58
14:09
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
13.444.981,71
14:09
-
TABGD TAB GIDA
159,80
3,70 %
396.639.423,10
14:09
-
TARKM TARKIM BITKI KORUMA
573,50
1,41 %
98.855.905,50
14:09
-
TATEN TATLIPINAR ENERJI URETIM
33,38
4,25 %
92.080.132,48
14:09
-
TATGD TAT GIDA
27,44
2,54 %
32.910.201,70
14:09
-
TAVHL TAV HAVALIMANLARI
212,80
-3,23 %
579.667.747,80
14:09
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,50
-0,37 %
1.596.297.584,85
14:09
-
TDGYO TREND GMYO
14,05
-9,99 %
64.979.011,19
14:09
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
19.784.340,27
14:09
-
TERA TERA YATIRIM MENKUL DEGERLER
42,06
1,35 %
9.877.143,24
14:07
-
TETMT TETAMAT GIDA
11.222,50
-2,41 %
13.380.597,50
14:09
-
TEZOL EUROPAP TEZOL KAGIT
22,24
-0,09 %
41.190.732,24
14:09
-
TGSAS TGS DIS TICARET
87,00
-1,08 %
25.194.247,25
14:09
-
THYAO TURK HAVA YOLLARI
323,25
-0,84 %
7.894.081.343,00
14:09
-
TKFEN TEKFEN HOLDING
52,00
0,48 %
252.300.884,80
14:09
-
TKNSA TEKNOSA IC VE DIS TICARET
40,22
-0,30 %
72.244.060,70
14:09
-
TLMAN TRABZON LIMAN
132,70
4,24 %
38.228.305,60
14:09
-
TMPOL TEMAPOL POLIMER PLASTIK
97,85
-0,15 %
18.228.738,95
14:09
-
TMSN TUMOSAN MOTOR VE TRAKTOR
164,60
-2,02 %
253.247.681,50
14:09
-
TNZTP TAPDI TINAZTEPE
61,60
2,24 %
16.384.491,95
14:09
-
TOASO TOFAS OTO. FAB.
279,50
1,54 %
980.624.956,00
14:09
-
TRCAS TURCAS PETROL
26,26
-0,38 %
22.955.004,52
14:09
-
TRGYO TORUNLAR GMYO
44,88
-0,36 %
55.983.145,10
14:09
-
TRILC TURK ILAC SERUM
24,32
-1,94 %
191.038.936,64
14:09
-
TSGYO TSKB GMYO
11,93
3,11 %
39.740.405,20
14:09
-
TSKB T.S.K.B.
9,65
-1,53 %
81.479.501,02
14:09
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
144.795.430,92
14:09
-
TTKOM TURK TELEKOM
39,76
-1,54 %
435.827.252,66
14:09
-
TTRAK TURK TRAKTOR
920,50
0,11 %
355.001.899,50
14:09
-
TUCLK TUGCELIK
11,84
2,25 %
80.016.197,48
14:09
-
TUKAS TUKAS
9,08
-0,22 %
305.550.362,90
14:09
-
TUPRS TUPRAS
201,80
3,06 %
3.896.947.385,35
14:09
-
TUREX TUREKS TURIZM TASIMACILIK
50,85
1,99 %
21.259.309,30
14:09
-
TURGG TURKER PROJE GAYRIMENKUL
602,50
-0,41 %
23.739.258,00
14:09
-
TURSG TURKIYE SIGORTA
65,50
-1,13 %
106.862.498,90
14:09
-
UFUK UFUK YATIRIM
497,25
-2,50 %
9.654.958,50
14:08
-
ULAS ULASLAR TURIZM YAT.
29,74
-4,06 %
34.636.473,52
14:09
-
ULKER ULKER BISKUVI
115,20
0,79 %
365.987.407,30
14:09
-
ULUFA ULUSAL FAKTORING
14,23
-2,73 %
33.928.095,55
14:09
-
ULUSE ULUSOY ELEKTRIK
193,30
-4,68 %
39.300.585,30
14:09
-
ULUUN ULUSOY UN SANAYI
29,10
1,75 %
27.359.367,38
14:09
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,83
3,33 %
17.366.005,52
14:09
-
USAK USAK SERAMIK
9,28
0,98 %
19.621.482,24
14:09
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,53
-0,76 %
429.919.699,31
14:09
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
39.858.383,46
14:09
-
VAKKO VAKKO TEKSTIL
91,25
-0,82 %
26.555.235,15
14:09
-
VANGD VANET GIDA
21,84
0,18 %
15.676.095,28
14:09
-
VBTYZ VBT YAZILIM
34,98
0,23 %
51.688.220,56
14:09
-
VERTU VERUSATURK GIRISIM
51,30
-0,39 %
24.658.853,95
14:09
-
VERUS VERUSA HOLDING
285,00
-0,26 %
14.778.553,75
14:08
-
VESBE VESTEL BEYAZ ESYA
22,28
0,36 %
113.037.729,92
14:09
-
VESTL VESTEL
84,05
0,66 %
134.312.714,80
14:09
-
VKFYO VAKIF YAT. ORT.
23,32
1,92 %
8.298.495,68
14:09
-
VKGYO VAKIF GMYO
2,07
1,47 %
40.177.881,80
14:09
-
VKING VIKING KAGIT
52,75
-3,03 %
59.430.743,40
14:09
-
VRGYO VERA KONSEPT GMYO
31,92
-0,93 %
84.082.097,32
14:09
-
YAPRK YAPRAK SUT VE BESI CIFT.
428,00
-0,75 %
50.646.031,75
14:09
-
YATAS YATAS
32,24
1,70 %
56.755.201,70
14:09
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,48
8,20 %
59.959.728,02
14:09
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
226,30
8,54 %
644.305.838,50
14:09
-
YESIL YESIL YATIRIM HOLDING
5,21
4,41 %
150.136.928,91
14:09
-
YGGYO YENI GIMAT GMYO
45,72
4,38 %
16.866.107,32
14:09
-
YGYO YESIL GMYO
10,96
9,93 %
108.916.806,20
14:09
-
YKBNK YAPI VE KREDI BANK.
31,20
-3,35 %
2.737.916.342,52
14:09
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
78.857.123,74
14:09
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,00
5,26 %
99.569.668,05
14:09
-
YYAPI YESIL YAPI
5,83
9,18 %
339.323.340,54
14:09
-
YYLGD YAYLA GIDA
14,14
2,46 %
87.040.126,99
14:09
-
ZEDUR ZEDUR ENERJI
85,75
1,36 %
19.598.187,75
14:09
-
ZOREN ZORLU ENERJI
6,73
1,82 %
1.255.642.988,90
14:09
-
ZRGYO ZIRAAT GMYO
7,37
-0,14 %
26.453.263,26
14:09