Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,70 2,92 % 36.002.159,60 13:03
ACSEL ACIPAYAM SELULOZ 167,00 -6,13 % 104.228.226,90 13:03
ADEL ADEL KALEMCILIK 751,00 0,13 % 227.170.596,00 13:03
ADESE ADESE GAYRIMENKUL 2,33 2,64 % 65.684.439,09 13:03
ADGYO ADRA GMYO 29,06 -2,68 % 63.781.756,08 13:03
AEFES ANADOLU EFES 186,10 1,97 % 261.993.593,80 13:03
AFYON AFYON CIMENTO 14,88 0,95 % 73.124.455,71 13:03
AGESA AGESA HAYAT EMEKLILIK 85,40 0,59 % 17.817.486,90 13:03
AGHOL ANADOLU GRUBU HOLDING 334,50 3,00 % 155.330.570,25 13:03
AGROT AGROTECH TEKNOLOJI 31,42 1,16 % 252.806.259,44 13:03
AGYO ATAKULE GMYO 9,00 0,22 % 8.956.558,98 13:03
AHGAZ AHLATCI DOGALGAZ 13,28 0,15 % 59.546.531,37 13:03
AKBNK AKBANK 58,50 -1,60 % 1.740.931.010,95 13:03
AKCNS AKCANSA 153,40 1,59 % 113.307.044,40 13:03
AKENR AK ENERJI 19,39 -4,48 % 142.792.857,05 13:03
AKFGY AKFEN GMYO 2,32 3,57 % 108.313.586,58 13:03
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 173.553.060,28 13:03
AKGRT AKSIGORTA 7,34 -1,21 % 69.136.435,09 13:03
AKMGY AKMERKEZ GMYO 364,50 1,11 % 32.586.409,75 13:03
AKSA AKSA 120,00 3,09 % 629.925.040,50 13:03
AKSEN AKSA ENERJI 39,48 2,65 % 163.173.234,54 13:03
AKSGY AKIS GMYO 18,48 0,49 % 48.801.976,29 13:03
AKSUE AKSU ENERJI 15,28 -0,65 % 25.585.775,63 13:03
AKYHO AKDENIZ YATIRIM HOLDING 7,47 5,51 % 40.165.207,93 13:03
ALARK ALARKO HOLDING 120,00 2,92 % 831.241.271,70 13:03
ALBRK ALBARAKA TURK 4,94 -1,40 % 39.561.040,89 13:03
ALCAR ALARKO CARRIER 1.408,00 0,00 % 40.708.976,00 13:03
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 94,00 4,68 % 390.476.426,75 13:03
ALGYO ALARKO GMYO 45,48 0,84 % 30.759.736,92 13:03
ALKA ALKIM KAGIT 29,20 -0,61 % 18.149.371,76 13:01
ALKIM ALKIM KIMYA 40,20 -0,30 % 25.384.624,36 13:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,67 2,95 % 11.644.102,80 13:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,55 -0,53 % 265.281.048,31 13:03
ALVES ALVES KABLO 58,90 -2,81 % 282.751.868,55 13:03
ANELE ANEL ELEKTRIK 20,86 -1,70 % 11.615.299,22 13:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,54 1,96 % 13.216.710,39 13:03
ANHYT ANADOLU HAYAT EMEK. 60,30 8,65 % 112.304.244,50 13:03
ANSGR ANADOLU SIGORTA 88,20 -2,00 % 228.816.476,45 13:03
ARASE DOGU ARAS ENERJI 68,75 -1,65 % 210.806.943,55 13:03
ARCLK ARCELIK 173,40 0,23 % 442.255.261,30 13:03
ARDYZ ARD BILISIM TEKNOLOJILERI 44,62 1,13 % 150.896.382,12 13:03
ARENA ARENA BILGISAYAR 55,20 0,36 % 61.493.217,25 13:02
ARSAN ARSAN TEKSTIL 17,43 3,50 % 30.755.037,05 13:03
ARTMS ARTEMIS HALI 58,45 1,39 % 87.814.786,00 13:03
ARZUM ARZUM EV ALETLERI 46,80 1,30 % 20.786.543,26 13:03
ASELS ASELSAN 61,80 1,73 % 1.677.331.924,15 13:03
ASGYO ASCE GMYO 14,34 1,41 % 48.344.303,57 13:03
ASTOR ASTOR ENERJI 100,70 7,36 % 2.135.728.343,80 13:03
ASUZU ANADOLU ISUZU 118,70 0,85 % 224.674.868,30 13:03
ATAGY ATA GMYO 14,60 3,03 % 5.045.536,33 13:03
ATAKP ATAKEY PATATES 47,18 1,90 % 20.991.785,02 13:03
ATATP ATP YAZILIM 144,10 0,21 % 65.280.699,80 13:03
ATEKS AKIN TEKSTIL 151,40 2,30 % 7.525.845,70 13:01
ATLAS ATLAS YAT. ORT. 6,12 2,51 % 8.121.091,48 13:00
ATSYH ATLANTIS YATIRIM HOLDING 52,95 -0,09 % 838.309,95 12:55
AVGYO AVRASYA GMYO 8,99 2,16 % 1.976.500,87 13:00
AVHOL AVRUPA YATIRIM HOLDING 43,60 0,18 % 26.030.589,26 13:03
AVOD A.V.O.D GIDA VE TARIM 3,62 3,13 % 18.475.165,79 13:03
AVPGY AVRUPAKENT GMYO 41,82 1,16 % 81.150.585,42 13:03
AVTUR AVRASYA PETROL VE TUR. 13,99 6,79 % 16.184.270,55 13:02
AYCES ALTINYUNUS CESME 728,00 1,39 % 32.643.930,00 13:03
AYDEM AYDEM ENERJI 28,96 2,55 % 37.587.120,18 13:03
AYEN AYEN ENERJI 32,80 9,99 % 151.707.466,40 13:03
AYES AYES CELIK HASIR VE CIT 47,00 -1,63 % 2.075.924,96 12:55
AYGAZ AYGAZ 193,80 -1,07 % 98.581.325,70 13:03
AZTEK AZTEK TEKNOLOJI 105,10 3,55 % 64.056.023,50 13:03
BAGFS BAGFAS 24,14 0,00 % 32.038.380,16 13:02
BAKAB BAK AMBALAJ 54,40 3,72 % 12.711.985,00 13:02
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 1.651.681,40 12:55
BANVT BANVIT 179,90 -0,44 % 43.832.486,30 13:02
BARMA BAREM AMBALAJ 20,12 2,50 % 20.012.760,68 13:02
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 1.763.787,20 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,98 1,94 % 27.271.197,98 13:02
BAYRK BAYRAK TABAN SANAYI 70,20 3,46 % 105.016.092,30 13:03
BEGYO BATI EGE GMYO 5,26 0,57 % 65.080.516,61 13:03
BERA BERA HOLDING 19,51 2,96 % 227.756.109,06 13:03
BEYAZ BEYAZ FILO 25,98 3,84 % 24.811.659,48 13:02
BFREN BOSCH FREN SISTEMLERI 1.012,00 0,60 % 83.921.093,00 13:03
BIENY BIEN YAPI URUNLERI 42,78 2,79 % 58.524.310,44 13:03
BIGCH BUYUK SEFLER BIGCHEFS 32,70 -2,97 % 13.242.655,96 13:01
BIMAS BIM MAGAZALAR 400,00 3,36 % 741.406.233,75 13:03
BINHO 1000 YATIRIMLAR HOL. 483,75 -4,02 % 527.969.842,25 13:03
BIOEN BIOTREND CEVRE VE ENERJI 19,18 3,40 % 60.884.310,07 13:03
BIZIM BIZIM MAGAZALARI 39,20 -3,69 % 42.967.400,58 13:02
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 10.002.454,56 13:02
BLCYT BILICI YATIRIM 21,28 8,30 % 40.966.748,54 13:03
BMSCH BMS CELIK HASIR 24,12 1,69 % 8.195.773,94 13:03
BMSTL BMS BIRLESIK METAL 31,90 0,06 % 10.262.654,22 13:03
BNTAS BANTAS AMBALAJ 12,23 0,66 % 15.078.227,07 13:03
BOBET BOGAZICI BETON SANAYI 38,74 2,65 % 174.822.064,94 13:03
BORLS BORLEASE OTOMOTIV 33,92 1,92 % 43.516.161,42 13:03
BORSK BOR SEKER 34,14 -1,04 % 139.159.210,48 13:03
BOSSA BOSSA 13,33 -2,27 % 94.724.181,71 13:03
BRISA BRISA 125,70 -0,32 % 39.511.701,60 13:03
BRKO BIRKO MENSUCAT 6,00 0,00 % 2.700.902,60 12:55
BRKSN BERKOSAN YALITIM 43,16 -0,37 % 10.639.943,60 13:02
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 34.226.186,90 13:03
BRLSM BIRLESIM MUHENDISLIK 23,28 -3,80 % 153.799.275,54 13:03
BRMEN BIRLIK MENSUCAT 6,98 -0,29 % 1.080.392,16 12:55
BRSAN BORUSAN BORU SANAYI 609,50 1,33 % 321.467.777,50 13:03
BRYAT BORUSAN YAT. PAZ. 3.202,50 -0,93 % 162.476.982,50 13:03
BSOKE BATISOKE CIMENTO 23,16 0,26 % 19.968.345,46 13:02
BTCIM BATI CIMENTO 136,10 -0,15 % 64.935.660,10 13:03
BUCIM BURSA CIMENTO 8,78 3,66 % 115.914.105,08 13:03
BURCE BURCELIK 306,50 5,69 % 163.126.170,50 13:03
BURVA BURCELIK VANA 171,00 1,97 % 49.711.164,30 13:02
BVSAN BULBULOGLU VINC 117,90 6,31 % 152.106.394,40 13:03
BYDNR BAYDONER RESTORANLARI 29,86 3,04 % 39.550.614,06 13:03
CANTE CAN2 TERMIK 18,54 1,42 % 194.552.092,88 13:03
CASA CASA EMTIA PETROL 95,70 0,00 % 2.591.843,10 12:55
CATES CATES ELEKTRIK 56,15 2,18 % 82.435.325,90 13:03
CCOLA COCA COLA ICECEK 733,50 1,17 % 152.023.725,50 13:03
CELHA CELIK HALAT 33,80 1,50 % 6.793.311,86 13:02
CEMAS CEMAS DOKUM 3,21 1,90 % 85.902.135,77 13:03
CEMTS CEMTAS 11,08 2,12 % 65.208.510,63 13:03
CEOEM CEO EVENT MEDYA 17,83 2,53 % 8.984.861,29 13:02
CIMSA CIMSA 32,34 1,25 % 154.088.004,34 13:03
CLEBI CELEBI 1.767,00 -3,65 % 158.105.336,00 13:03
CMBTN CIMBETON 4.037,50 -0,92 % 134.479.910,00 13:03
CMENT CIMENTAS 500,50 3,20 % 4.112.999,00 12:55
CONSE CONSUS ENERJI 8,15 9,99 % 220.610.338,01 13:02
COSMO COSMOS YAT. HOLDING 158,80 5,17 % 42.066.135,30 13:03
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 146.188.752,47 13:03
CRFSA CARREFOURSA 139,90 -0,64 % 41.440.140,70 13:03
CUSAN CUHADAROGLU METAL 25,12 2,11 % 11.646.172,78 13:03
CVKMD CVK MADEN 463,00 -2,01 % 123.027.769,50 13:02
CWENE CW ENERJI 299,50 4,45 % 220.945.514,00 13:03
DAGHL DAGI YATIRIM HOLDING 19,09 0,21 % 8.217.370,50 13:02
DAGI DAGI GIYIM 8,50 2,91 % 14.809.774,51 13:02
DAPGM DAP GAYRIMENKUL 33,94 -0,29 % 46.130.952,06 13:03
DARDL DARDANEL 7,38 -0,40 % 24.004.539,10 13:03
DENGE DENGE HOLDING 3,01 3,08 % 37.595.736,50 13:03
DERHL DERLUKS YATIRIM HOLDING 9,13 2,93 % 46.746.645,90 13:03
DERIM DERIMOD 49,16 -4,17 % 36.183.216,37 13:03
DESA DESA DERI 29,66 -2,56 % 17.647.360,08 13:03
DESPC DESPEC BILGISAYAR 50,90 -0,59 % 17.897.556,25 13:03
DEVA DEVA HOLDING 75,70 0,46 % 21.682.307,45 13:03
DGATE DATAGATE BILGISAYAR 44,30 1,33 % 19.254.189,24 13:02
DGGYO DOGUS GMYO 34,66 2,18 % 11.549.706,42 13:03
DGNMO DOGANLAR MOBILYA 13,83 -0,14 % 30.657.533,86 13:03
DIRIT DIRITEKS DIRILIS TEKSTIL 17,00 6,25 % 1.401.147,32 12:55
DITAS DITAS DOGAN 19,85 -0,75 % 6.297.267,47 13:02
DMRGD DMR UNLU MAMULLER 15,85 -1,00 % 20.198.159,46 13:02
DMSAS DEMISAS DOKUM 7,34 3,09 % 17.077.915,79 13:03
DNISI DINAMIK ISI MAKINA YALITIM 19,34 -0,31 % 16.847.507,18 13:02
DOAS DOGUS OTOMOTIV 289,75 2,11 % 883.823.105,50 13:03
DOBUR DOGAN BURDA 166,30 2,97 % 22.023.042,50 13:03
DOCO DO-CO 4.967,50 -1,19 % 19.943.465,00 13:03
DOFER DOFER YAPI MALZEMELERI 42,06 3,09 % 112.685.753,54 13:03
DOGUB DOGUSAN 21,10 1,05 % 9.380.582,46 13:03
DOHOL DOGAN HOLDING 14,52 -0,48 % 340.696.120,63 13:03
DOKTA DOKTAS DOKUMCULUK 37,62 3,07 % 21.642.476,66 13:02
DURDO DURAN DOGAN BASIM 16,32 1,18 % 3.791.043,87 13:02
DYOBY DYO BOYA 49,14 0,24 % 15.668.158,36 13:03
DZGYO DENIZ GMYO 4,89 2,73 % 6.619.011,45 13:03
EBEBK EBEBEK MAGAZACILIK 49,70 2,10 % 35.915.496,18 13:03
ECILC ECZACIBASI ILAC 52,60 1,15 % 77.486.523,20 13:03
ECZYT ECZACIBASI YATIRIM 237,10 1,32 % 75.153.863,70 13:03
EDATA E-DATA TEKNOLOJI 21,76 -1,09 % 28.449.572,42 13:03
EDIP EDIP GAYRIMENKUL 25,82 -1,30 % 87.905.555,68 13:03
EGEEN EGE ENDUSTRI 17.555,00 0,31 % 453.152.610,00 13:03
EGEPO NASMED EGEPOL 21,54 3,56 % 37.394.559,12 13:03
EGGUB EGE GUBRE 46,44 1,84 % 12.417.551,32 13:02
EGPRO EGE PROFIL 207,80 -2,53 % 46.114.458,80 13:03
EGSER EGE SERAMIK 4,02 1,01 % 13.189.432,05 13:02
EKGYO EMLAK KONUT GMYO 10,05 3,18 % 982.773.218,14 13:03
EKIZ EKIZ KIMYA 79,95 2,43 % 2.426.459,10 12:55
EKOS EKOS TEKNOLOJI 47,82 2,35 % 123.676.230,36 13:03
EKSUN EKSUN GIDA 61,35 -4,36 % 52.967.735,60 13:03
ELITE ELITE NATUREL ORGANIK GIDA 49,16 2,37 % 27.655.488,52 13:03
EMKEL EMEK ELEKTRIK 15,87 3,46 % 57.175.446,97 13:03
EMNIS EMINIS AMBALAJ 427,75 9,96 % 7.419.582,00 12:55
ENERY ENERYA ENERJI 165,80 1,10 % 72.818.484,90 13:03
ENJSA ENERJISA ENERJI 65,75 0,77 % 267.654.808,65 13:03
ENKAI ENKA INSAAT 38,46 0,16 % 343.979.859,52 13:03
ENSRI ENSARI DERI 27,38 -1,08 % 22.913.918,72 13:03
ENTRA IC ENTERRA YEN. ENERJI 12,38 2,82 % 961.251.786,15 13:03
EPLAS EGEPLAST 7,18 1,13 % 21.698.437,77 13:03
ERBOS ERBOSAN 231,10 0,61 % 27.147.906,80 13:03
ERCB ERCIYAS CELIK BORU 142,50 3,11 % 78.759.734,60 13:03
EREGL EREGLI DEMIR CELIK 44,64 3,67 % 3.396.205.302,48 13:03
ERSU ERSU GIDA 42,66 -5,20 % 43.741.167,36 13:03
ESCAR ESCAR FILO 274,75 0,27 % 17.291.382,25 13:02
ESCOM ESCORT TEKNOLOJI 88,30 2,50 % 36.512.979,65 13:01
ESEN ESENBOGA ELEKTRIK 21,24 -0,56 % 30.683.022,30 13:03
ETILR ETILER GIDA 25,88 7,30 % 46.023.346,92 13:03
ETYAT EURO TREND YAT. ORT. 16,05 1,20 % 8.460.665,76 13:03
EUHOL EURO YATIRIM HOLDING 3,24 2,21 % 17.708.477,62 13:03
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 19.875.607,82 13:01
EUPWR EUROPOWER ENERJI 155,70 4,50 % 291.735.033,30 13:03
EUREN EUROPEN ENDUSTRI 15,67 0,84 % 143.200.119,50 13:03
EUYO EURO YAT. ORT. 18,40 9,85 % 19.926.835,11 13:03
EYGYO EYG GMYO 10,28 1,58 % 31.711.855,94 13:03
FADE FADE GIDA 18,61 2,20 % 13.791.477,23 13:02
FENER FENERBAHCE FUTBOL 88,85 1,78 % 63.713.127,50 13:03
FLAP FLAP KONGRE TOPLANTI HIZ. 9,34 1,97 % 21.866.878,56 13:03
FMIZP F-M IZMIT PISTON 355,00 3,57 % 81.903.762,00 13:03
FONET FONET BILGI TEKNOLOJILERI 24,04 2,47 % 19.363.753,12 12:55
FORMT FORMET METAL VE CAM 2,84 0,00 % 25.029.933,94 13:03
FORTE FORTE BILGI ILETISIM 70,55 1,51 % 21.703.376,10 13:03
FRIGO FRIGO PAK GIDA 7,93 0,89 % 5.076.456,55 13:03
FROTO FORD OTOSAN 1.142,00 2,51 % 647.624.712,00 13:03
FZLGY FUZUL GMYO 11,86 2,24 % 29.168.906,58 13:03
GARAN GARANTI BANKASI 82,90 0,55 % 1.127.326.318,55 13:03
GARFA GARANTI FAKTORING 178,30 -0,06 % 20.131.829,70 13:02
GEDIK GEDIK Y. MEN. DEG. 15,54 1,17 % 12.002.941,48 13:03
GEDZA GEDIZ AMBALAJ 29,30 2,09 % 20.512.368,98 13:03
GENIL GEN ILAC 55,60 1,37 % 26.626.490,40 13:03
GENTS GENTAS 8,63 1,17 % 8.733.772,68 13:02
GEREL GERSAN ELEKTRIK 42,90 4,28 % 299.028.255,12 13:03
GESAN GIRISIM ELEKTRIK SANAYI 74,30 4,57 % 283.727.408,05 13:03
GIPTA GIPTA OFIS KIRTASIYE 45,20 0,44 % 43.034.536,00 13:03
GLBMD GLOBAL MEN. DEG. 40,02 -0,60 % 11.227.621,32 13:03
GLCVY GELECEK VARLIK YONETIMI 48,10 -3,53 % 59.170.592,60 13:02
GLRYH GULER YAT. HOLDING 12,43 2,81 % 17.060.098,01 13:03
GLYHO GLOBAL YAT. HOLDING 13,42 -1,03 % 98.309.308,47 13:02
GMTAS GIMAT MAGAZACILIK 7,87 0,90 % 4.032.625,31 13:02
GOKNR GOKNUR GIDA 24,04 -0,08 % 45.509.367,94 13:03
GOLTS GOLTAS CIMENTO 533,50 -4,39 % 294.497.900,50 13:03
GOODY GOOD-YEAR 21,96 2,14 % 22.867.777,16 13:02
GOZDE GOZDE GIRISIM 25,04 0,72 % 21.127.061,06 13:03
GRNYO GARANTI YAT. ORT. 10,33 0,19 % 14.907.520,10 13:03
GRSEL GUR-SEL TURIZM TASIMACILIK 108,00 -0,74 % 128.390.274,20 13:03
GRTRK GRAINTURK TARIM 75,90 1,95 % 26.768.498,40 13:03
GSDDE GSD DENIZCILIK 10,46 3,56 % 15.270.767,22 13:03
GSDHO GSD HOLDING 4,43 1,14 % 45.314.314,67 13:02
GSRAY GALATASARAY SPORTIF 8,67 -1,59 % 170.396.127,21 13:03
GUBRF GUBRE FABRIK. 157,50 2,21 % 470.168.225,30 13:03
GWIND GALATA WIND ENERJI 29,36 3,60 % 122.780.675,50 13:03
GZNMI GEZINOMI SEYAHAT 41,16 -1,81 % 15.660.460,34 13:02
HALKB T. HALK BANKASI 16,03 -1,60 % 495.906.478,40 13:03
HATEK HATAY TEKSTIL 15,00 -1,83 % 10.044.235,82 13:03
HATSN HATSAN GEMI 66,20 2,08 % 245.098.506,35 13:03
HDFGS HEDEF GIRISIM 2,17 2,36 % 19.871.155,40 13:03
HEDEF HEDEF HOLDING 24,60 -0,73 % 7.112.755,68 13:03
HEKTS HEKTAS 15,83 4,01 % 757.313.719,33 13:03
HKTM HIDROPAR HAREKET KONTROL 22,58 2,17 % 17.813.981,10 13:03
HLGYO HALK GMYO 3,26 1,56 % 43.173.263,41 13:03
HTTBT HITIT BILGISAYAR 79,00 0,77 % 8.285.474,25 13:03
HUBVC HUB GIRISIM 11,47 0,61 % 9.164.024,12 13:01
HUNER HUN YENILENEBILIR ENERJI 7,37 5,74 % 186.641.942,39 13:03
HURGZ HURRIYET GZT. 4,44 2,30 % 8.226.946,53 13:03
ICBCT ICBC TURKEY BANK 15,80 0,19 % 9.427.945,53 13:02
ICUGS ICU GIRISIM 16,80 6,73 % 28.593.307,90 13:03
IDGYO IDEALIST GMYO 6,57 3,79 % 2.635.805,44 13:00
IEYHO ISIKLAR ENERJI YAPI HOL. 4,86 -1,02 % 27.790.461,22 13:03
IHAAS IHLAS HABER AJANSI 14,15 3,59 % 10.006.916,70 13:02
IHEVA IHLAS EV ALETLERI 2,74 1,48 % 8.377.771,76 13:03
IHGZT IHLAS GAZETECILIK 1,24 2,48 % 25.679.338,24 13:03
IHLAS IHLAS HOLDING 1,17 1,74 % 37.036.557,19 13:03
IHLGM IHLAS GAYRIMENKUL 1,55 4,03 % 23.995.981,55 13:03
IHYAY IHLAS YAYIN HOLDING 3,00 1,35 % 3.695.378,20 13:02
IMASM IMAS MAKINA 22,76 6,26 % 234.896.551,34 13:03
INDES INDEKS BILGISAYAR 9,48 1,17 % 29.987.036,47 13:03
INFO INFO YATIRIM 12,04 2,99 % 39.559.898,13 13:03
INGRM INGRAM BILISIM 592,50 1,20 % 23.920.337,00 13:03
INTEM INTEMA 287,75 -1,96 % 24.366.663,75 13:03
INVEO INVEO YATIRIM HOLDING 46,86 0,13 % 29.749.888,88 13:03
INVES INVESTCO HOLDING 322,50 1,26 % 11.799.924,75 13:02
IPEKE IPEK DOGAL ENERJI 43,58 1,40 % 179.759.784,62 13:03
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 147,40 2,36 % 1.895.476,40 12:55
ISBTR IS BANKASI (B) 539.995,00 0,00 % 2.159.982,50 12:55
ISCTR IS BANKASI (C) 13,59 -0,88 % 1.855.384.314,33 13:03
ISDMR ISKENDERUN DEMIR CELIK 38,20 3,52 % 159.289.400,48 13:03
ISFIN IS FIN.KIR. 11,63 0,69 % 42.749.586,22 13:03
ISGSY IS GIRISIM 32,42 0,37 % 46.372.659,36 13:03
ISGYO IS GMYO 16,04 2,62 % 119.252.408,07 13:03
ISKPL ISIK PLASTIK 8,90 2,77 % 19.274.860,79 13:03
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,74 0,96 % 154.948.176,18 13:03
ISSEN ISBIR SENTETIK DOKUMA 11,27 0,99 % 12.946.317,93 13:03
ISYAT IS YAT. ORT. 11,02 0,73 % 11.836.101,68 13:03
IZENR IZDEMIR ENERJI 27,08 2,65 % 62.295.549,06 13:03
IZFAS IZMIR FIRCA 23,18 0,78 % 27.415.463,74 13:03
IZINV IZ YATIRIM HOLDING 58,85 1,82 % 13.854.390,05 13:03
IZMDC IZMIR DEMIR CELIK 7,51 2,46 % 63.373.522,32 13:03
JANTS JANTSA JANT SANAYI 301,25 -0,99 % 127.059.058,25 13:03
KAPLM KAPLAMIN 178,10 -3,73 % 27.399.716,20 13:03
KAREL KAREL ELEKTRONIK 15,32 1,86 % 22.825.015,23 13:02
KARSN KARSAN OTOMOTIV 14,70 -3,03 % 619.012.564,61 13:03
KARTN KARTONSAN 140,90 0,64 % 74.889.988,50 13:03
KARYE KARTAL YEN. ENERJI 38,88 0,88 % 43.315.310,00 13:03
KATMR KATMERCILER EKIPMAN 2,41 0,00 % 147.514.029,66 13:03
KAYSE KAYSERI SEKER FABRIKASI 32,86 -1,32 % 293.288.689,78 13:03
KBORU KUZEY BORU 102,40 0,99 % 108.459.695,20 13:03
KCAER KOCAER CELIK 59,85 3,10 % 384.701.380,35 13:03
KCHOL KOC HOLDING 233,90 3,45 % 2.144.542.485,90 13:03
KENT KENT GIDA 1.495,00 3,10 % 6.069.312,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 748.426,30 12:55
KERVT KEREVITAS GIDA 14,97 -0,53 % 28.589.109,73 13:03
KFEIN KAFEIN YAZILIM 126,70 -2,91 % 85.187.288,30 13:03
KGYO KORAY GMYO 35,20 -2,22 % 5.061.698,54 13:02
KIMMR KIM MARKET-ERSAN ALISVERIS 10,33 4,13 % 21.491.266,43 13:03
KLGYO KILER GMYO 6,07 -3,65 % 93.121.033,29 13:03
KLKIM KALEKIM KIMYEVI MADDELER 25,76 0,31 % 29.470.579,66 13:03
KLMSN KLIMASAN KLIMA 36,10 7,83 % 59.760.838,94 13:02
KLNMA T. KALKINMA BANK. 16,05 6,29 % 2.563.583,49 12:55
KLRHO KILER HOLDING 44,38 -0,27 % 10.544.025,56 13:02
KLSER KALESERAMIK 61,70 2,66 % 125.260.287,30 13:03
KLSYN KOLEKSIYON MOBILYA 6,55 3,80 % 10.614.272,77 13:02
KMPUR KIMTEKS POLIURETAN 64,20 0,63 % 49.486.117,50 13:03
KNFRT KONFRUT GIDA 11,77 0,68 % 8.659.828,62 13:01
KONKA KONYA KAGIT 57,30 0,79 % 40.919.621,35 13:03
KONTR KONTROLMATIK TEKNOLOJI 259,50 9,96 % 1.301.468.673,20 13:03
KONYA KONYA CIMENTO 11.685,00 2,14 % 280.465.652,50 13:03
KOPOL KOZA POLYESTER 46,14 2,85 % 64.044.111,70 13:02
KORDS KORDSA TEKNIK TEKSTIL 101,40 1,30 % 97.797.529,50 13:03
KOZAA KOZA MADENCILIK 52,75 1,64 % 331.469.997,15 13:02
KOZAL KOZA ALTIN 23,54 1,20 % 923.678.606,84 13:03
KRDMA KARDEMIR (A) 21,92 6,72 % 49.574.589,92 13:03
KRDMB KARDEMIR (B) 20,64 7,00 % 40.522.386,13 13:03
KRDMD KARDEMIR (D) 27,42 5,38 % 1.964.000.421,28 13:03
KRGYO KORFEZ GMYO 24,54 3,98 % 17.834.404,08 13:03
KRONT KRON TEKNOLOJI 25,00 4,87 % 17.823.915,10 13:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,51 2,37 % 25.588.584,28 13:03
KRSTL KRISTAL KOLA 8,52 2,28 % 24.975.726,94 13:03
KRTEK KARSU TEKSTIL 40,22 6,97 % 79.153.388,58 13:03
KRVGD KERVAN GIDA 27,80 -1,63 % 62.113.376,42 13:03
KSTUR KUSTUR KUSADASI TURIZM 7.820,00 -2,25 % 7.532.360,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 174,20 4,88 % 133.031.857,60 13:03
KTSKR KUTAHYA SEKER FABRIKASI 72,20 -1,77 % 31.489.157,05 13:03
KUTPO KUTAHYA PORSELEN 112,50 -0,71 % 49.778.322,40 13:03
KUVVA KUVVA GIDA 46,00 -2,04 % 5.123.112,00 12:55
KUYAS KUYAS YATIRIM 50,25 -0,79 % 28.656.981,28 13:03
KZBGY KIZILBUK GYO 24,28 0,25 % 43.347.257,64 13:03
KZGYO KUZUGRUP GMYO 23,40 0,52 % 16.070.794,40 13:02
LIDER LDR TURIZM 73,35 -0,14 % 42.155.501,10 13:03
LIDFA LIDER FAKTORING 8,90 0,34 % 31.205.408,22 13:03
LINK LINK BILGISAYAR 430,75 -2,32 % 31.873.749,00 13:02
LKMNH LOKMAN HEKIM SAGLIK 83,05 -3,65 % 12.217.899,70 13:03
LMKDC LIMAK DOGU ANADOLU 27,38 -3,86 % 609.239.840,58 13:03
LOGO LOGO YAZILIM 90,50 0,11 % 26.073.072,30 13:02
LRSHO LORAS HOLDING 3,34 7,40 % 201.209.888,69 13:02
LUKSK LUKS KADIFE 134,50 -4,20 % 65.000.113,50 13:03
MAALT MARMARIS ALTINYUNUS 1.286,00 5,07 % 60.029.402,00 13:03
MACKO MACKOLIK INTERNET HIZMETLERI 94,25 6,86 % 52.923.305,25 13:03
MAGEN MARGUN ENERJI 23,48 -4,63 % 204.284.942,24 13:03
MAKIM MAKIM MAKINE 26,78 1,83 % 9.252.768,50 13:02
MAKTK MAKINA TAKIM 6,93 1,46 % 20.516.341,71 13:03
MANAS MANAS ENERJI YONETIMI 9,78 1,45 % 12.202.889,62 13:03
MARBL TUREKS TURUNC MADENCILIK 19,19 2,62 % 90.122.124,97 13:03
MARKA MARKA YATIRIM HOLDING 86,30 -7,60 % 14.256.772,90 13:03
MARTI MARTI OTEL 4,09 1,24 % 13.757.338,99 13:02
MAVI MAVI GIYIM 93,75 1,35 % 175.799.640,00 13:03
MEDTR MEDITERA TIBBI MALZEME 32,10 1,90 % 9.093.709,18 13:02
MEGAP MEGA POLIETILEN 7,60 9,99 % 107.398.975,66 13:03
MEGMT MEGA METAL 43,34 -2,69 % 241.898.637,22 13:03
MEKAG MEKA BETON 62,30 1,80 % 91.065.708,15 13:03
MEPET METRO PETROL VE TESISLERI 13,59 7,69 % 17.148.376,10 13:03
MERCN MERCAN KIMYA 13,58 2,57 % 24.120.166,01 13:03
MERIT MERIT TURIZM 126,60 -2,99 % 30.074.295,40 13:03
MERKO MERKO GIDA 15,00 2,88 % 15.751.132,66 13:02
METRO METRO HOLDING 3,16 2,27 % 13.410.319,89 13:02
METUR METEMTUR YATIRIM 17,89 -1,05 % 124.400.138,15 13:03
MGROS MIGROS TICARET 451,00 2,04 % 685.051.578,75 13:03
MHRGY MHR GMYO 4,95 0,61 % 17.299.117,16 13:03
MIATK MIA TEKNOLOJI 57,45 2,22 % 634.706.610,95 13:03
MIPAZ MILPA 89,70 -3,13 % 25.376.753,05 13:03
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 9.521.865,32 12:55
MNDRS MENDERES TEKSTIL 13,95 5,84 % 70.979.417,47 13:03
MNDTR MONDI TURKEY 6,90 -0,72 % 18.906.260,35 13:03
MOBTL MOBILTEL ILETISIM 7,20 2,86 % 93.566.268,66 13:03
MOGAN MOGAN ENERJI 17,26 6,28 % 826.042.305,29 13:03
MPARK MLP SAGLIK 236,70 1,15 % 61.604.298,20 13:03
MRGYO MARTI GMYO 6,37 2,91 % 83.187.870,56 13:03
MRSHL MARSHALL 2.381,00 5,35 % 181.534.170,00 13:02
MSGYO MISTRAL GMYO 14,27 2,74 % 6.954.413,20 12:59
MTRKS MATRIKS BILGI DAGITIM 60,00 3,18 % 11.927.311,55 13:03
MTRYO METRO YAT. ORT. 8,70 1,16 % 3.744.761,98 13:03
MZHLD MAZHAR ZORLU HOLDING 8,55 1,79 % 7.561.975,20 13:02
NATEN NATUREL ENERJI 55,80 1,73 % 54.624.559,55 13:03
NETAS NETAS TELEKOM. 103,00 -0,77 % 103.255.148,40 13:03
NIBAS NIGBAS NIGDE BETON 20,90 1,95 % 8.671.289,28 13:02
NTGAZ NATURELGAZ 19,69 3,91 % 43.001.944,58 13:03
NTHOL NET HOLDING 31,14 0,52 % 22.928.898,28 13:03
NUGYO NUROL GMYO 7,50 1,49 % 8.518.941,21 13:03
NUHCM NUH CIMENTO 308,50 1,23 % 63.144.343,00 13:03
OBAMS OBA MAKARNACILIK 41,30 0,88 % 184.663.766,92 13:03
OBASE OBASE BILGISAYAR 50,10 -0,99 % 10.239.336,80 13:03
ODAS ODAS ELEKTRIK 9,97 4,29 % 511.917.614,61 13:03
ODINE ODINE TEKNOLOJI 82,70 -4,39 % 169.006.266,30 13:03
OFSYM OFIS YEM GIDA 51,25 -0,97 % 38.477.897,55 13:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,80 -1,42 % 37.884.222,70 13:03
ORCAY ORCAY ORTAKOY CAY SANAYI 11,48 -1,20 % 21.125.738,60 13:03
ORGE ORGE ENERJI ELEKTRIK 71,40 2,00 % 44.996.234,00 13:03
ORMA ORMA ORMAN MAHSULLERI 266,50 0,00 % 3.669.172,00 12:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 136.278.908,25 13:02
OSTIM OSTIM ENDUSTRIYEL YAT 6,09 2,87 % 14.233.091,43 13:03
OTKAR OTOKAR 511,50 -2,29 % 79.690.536,50 13:03
OTTO OTTO HOLDING 318,00 0,00 % 965.448,00 12:55
OYAKC OYAK CIMENTO 61,60 1,65 % 243.768.727,60 13:03
OYAYO OYAK YAT. ORT. 44,90 4,18 % 7.922.259,02 13:02
OYLUM OYLUM SINAI YATIRIMLAR 11,14 1,00 % 19.532.490,05 13:01
OYYAT OYAK YATIRIM MENKUL 46,90 3,21 % 12.927.811,50 13:01
OZGYO OZDERICI GMYO 5,73 1,78 % 6.828.408,68 13:03
OZKGY OZAK GMYO 8,55 1,30 % 26.109.725,27 13:03
OZRDN OZERDEN AMBALAJ 58,40 -4,58 % 22.794.376,60 13:03
OZSUB OZSU BALIK 30,56 0,79 % 12.143.220,94 13:03
PAGYO PANORA GMYO 39,92 -0,25 % 14.255.330,38 13:02
PAMEL PAMEL ELEKTRIK 142,70 2,74 % 30.866.191,70 13:03
PAPIL PAPILON SAVUNMA 141,30 -1,60 % 64.955.095,50 13:03
PARSN PARSAN 112,80 3,96 % 38.744.532,50 13:03
PASEU PASIFIK EURASIA LOJISTIK 65,10 4,16 % 199.338.693,40 13:03
PATEK PASIFIK TEKNOLOJI 102,90 -2,46 % 155.979.854,90 13:03
PCILT PC ILETISIM MEDYA 14,31 -0,28 % 30.263.953,92 13:02
PEGYO PERA GMYO 21,30 -2,29 % 37.834.118,38 13:03
PEKGY PEKER GMYO 8,15 1,37 % 98.752.235,70 13:03
PENGD PENGUEN GIDA 8,59 0,82 % 21.603.838,45 13:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,43 1,65 % 36.071.084,15 13:03
PETKM PETKIM 21,12 1,93 % 1.195.432.084,82 13:03
PETUN PINAR ET VE UN 95,75 -0,62 % 17.682.365,05 13:02
PGSUS PEGASUS 1.021,00 -1,26 % 1.631.587.190,00 13:03
PINSU PINAR SU 22,80 -1,21 % 3.876.594,56 13:02
PKART PLASTIKKART 103,70 -8,55 % 115.745.671,20 13:03
PKENT PETROKENT TURIZM 336,25 0,07 % 31.668.338,50 13:03
PLTUR PLATFORM TURIZM 16,79 3,26 % 20.578.500,38 13:03
PNLSN PANELSAN CATI CEPHE 82,20 2,11 % 12.315.601,00 13:03
PNSUT PINAR SUT 94,35 -0,58 % 17.833.653,15 13:03
POLHO POLISAN HOLDING 13,34 1,99 % 48.922.842,23 13:03
POLTK POLITEKNIK METAL 18.507,50 0,04 % 19.203.185,00 13:03
PRDGS PARDUS GIRISIM 6,71 2,91 % 7.861.090,57 13:02
PRKAB TURK PRYSMIAN KABLO 36,72 2,11 % 18.491.581,24 13:03
PRKME PARK ELEK.MADENCILIK 24,62 1,32 % 19.617.029,34 13:02
PRZMA PRIZMA PRESS MATBAACILIK 44,74 0,99 % 17.407.595,10 13:03
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 50.930.877,90 13:03
PSGYO PASIFIK GMYO 6,30 1,61 % 27.387.992,67 13:02
QNBFB QNB FINANSBANK 375,00 5,63 % 10.100.811,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 4.151.796,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,36 4,81 % 233.054.346,02 13:03
RALYH RAL YATIRIM HOLDING 185,00 -4,54 % 96.080.835,90 13:02
RAYSG RAY SIGORTA 450,00 -9,55 % 77.448.290,50 12:57
REEDR REEDER TEKNOLOJI 42,16 1,10 % 304.644.875,18 13:03
RGYAS RONESANS GAYRIMENKUL YAT. 127,80 0,00 % 736.900.609,70 13:03
RNPOL RAINBOW POLIKARBONAT 35,84 1,07 % 15.918.843,64 13:03
RODRG RODRIGO TEKSTIL 123,40 9,79 % 26.875.364,10 13:03
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,56 1,54 % 21.386.343,13 13:03
RUBNS RUBENIS TEKSTIL 34,96 -0,11 % 29.544.719,14 13:03
RYGYO REYSAS GMYO 31,58 -0,88 % 43.362.730,58 13:03
RYSAS REYSAS LOJISTIK 41,88 -0,29 % 17.524.152,64 13:02
SAFKR SAFKAR EGE SOGUTMACILIK 41,72 6,05 % 31.491.175,74 13:03
SAHOL SABANCI HOLDING 91,55 2,46 % 1.750.575.314,85 13:03
SAMAT SARAY MATBAACILIK 52,95 2,12 % 26.014.443,60 13:03
SANEL SANEL MUHENDISLIK 29,40 2,08 % 3.603.156,34 13:02
SANFM SANIFOAM ENDUSTRI 61,80 2,91 % 11.458.043,00 13:03
SANKO SANKO PAZARLAMA 25,96 2,04 % 25.862.384,58 13:03
SARKY SARKUYSAN 34,28 1,36 % 19.396.088,22 13:03
SASA SASA POLYESTER 43,34 4,99 % 2.275.799.339,38 13:03
SAYAS SAY YENILENEBILIR ENERJI 82,50 4,90 % 113.573.799,45 13:03
SDTTR SDT UZAY VE SAVUNMA 332,75 -0,67 % 85.310.283,25 13:03
SEGYO SEKER GMYO 4,45 0,91 % 19.643.182,18 13:03
SEKFK SEKER FIN. KIR. 18,70 0,27 % 11.916.232,29 13:02
SEKUR SEKURO PLASTIK 12,54 -0,56 % 7.659.994,65 13:03
SELEC SELCUK ECZA DEPOSU 52,85 0,28 % 27.167.332,15 13:03
SELGD SELCUK GIDA 57,75 -3,75 % 12.654.628,95 13:02
SELVA SELVA GIDA 14,73 4,10 % 22.427.600,31 13:03
SEYKM SEYITLER KIMYA 10,04 4,91 % 107.585.959,01 13:03
SILVR SILVERLINE ENDUSTRI 20,06 -0,69 % 11.974.525,55 13:02
SISE SISE CAM 51,55 2,28 % 1.342.080.541,35 13:03
SKBNK SEKERBANK 4,81 -1,03 % 92.351.041,33 13:03
SKTAS SOKTAS 6,61 -1,78 % 29.183.660,50 12:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,90 2,16 % 17.057.337,70 13:02
SKYMD SEKER YATIRIM 10,87 -0,91 % 33.643.603,07 13:03
SMART SMARTIKS YAZILIM 45,90 -1,59 % 54.221.886,94 13:03
SMRTG SMART GUNES ENERJISI TEK. 58,00 4,50 % 301.405.259,30 13:03
SNGYO SINPAS GMYO 4,51 0,22 % 53.786.772,07 13:03
SNICA SANICA ISI SANAYI 36,54 1,78 % 182.759.857,44 13:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 40,88 3,76 % 1.110.823,44 12:55
SNPAM SONMEZ PAMUKLU 99,15 9,98 % 6.828.943,50 12:55
SODSN SODAS SODYUM SANAYII 191,80 4,64 % 2.795.086,80 12:55
SOKE SOKE DEGIRMENCILIK 17,25 1,17 % 15.900.991,20 13:03
SOKM SOK MARKETLER TICARET 59,35 1,80 % 319.935.190,15 13:03
SONME SONMEZ FILAMENT 110,80 0,82 % 10.118.401,50 13:03
SRVGY SERVET GMYO 297,25 0,17 % 10.697.627,50 13:01
SUMAS SUMAS SUNI TAHTA 600,00 0,00 % 2.565.600,00 12:55
SUNTK SUN TEKSTIL 17,94 1,93 % 5.389.659,70 13:03
SURGY SUR TATIL EVLERI GMYO 48,42 0,50 % 48.582.085,00 13:03
SUWEN SUWEN TEKSTIL 20,06 1,98 % 9.963.097,47 13:01
TABGD TAB GIDA 159,90 3,76 % 355.721.344,10 13:03
TARKM TARKIM BITKI KORUMA 569,00 0,62 % 73.955.566,00 13:03
TATEN TATLIPINAR ENERJI URETIM 33,12 3,44 % 77.098.653,60 13:03
TATGD TAT GIDA 27,52 2,84 % 26.302.963,72 13:03
TAVHL TAV HAVALIMANLARI 216,90 -1,36 % 447.938.175,30 13:03
TBORG T.TUBORG 97,25 1,41 % 2.299.379,00 12:55
TCELL TURKCELL 80,85 0,06 % 1.370.623.873,60 13:03
TDGYO TREND GMYO 14,05 -9,99 % 59.973.459,84 13:03
TEKTU TEK-ART TURIZM 3,80 1,88 % 16.798.947,46 13:03
TERA TERA YATIRIM MENKUL DEGERLER 41,46 -0,10 % 8.295.688,02 13:03
TETMT TETAMAT GIDA 11.220,00 -2,43 % 9.709.117,50 13:02
TEZOL EUROPAP TEZOL KAGIT 22,32 0,27 % 31.704.473,08 13:02
TGSAS TGS DIS TICARET 85,55 -2,73 % 21.622.316,70 13:03
THYAO TURK HAVA YOLLARI 324,75 -0,38 % 7.141.793.735,00 13:03
TKFEN TEKFEN HOLDING 52,20 0,87 % 221.992.065,00 13:03
TKNSA TEKNOSA IC VE DIS TICARET 40,82 1,19 % 48.408.644,76 13:03
TLMAN TRABZON LIMAN 132,20 3,85 % 31.192.504,10 13:03
TMPOL TEMAPOL POLIMER PLASTIK 98,75 0,77 % 14.170.917,75 13:03
TMSN TUMOSAN MOTOR VE TRAKTOR 168,60 0,36 % 181.218.790,90 13:03
TNZTP TAPDI TINAZTEPE 61,70 2,41 % 14.400.353,55 13:03
TOASO TOFAS OTO. FAB. 280,50 1,91 % 895.538.354,00 13:03
TRCAS TURCAS PETROL 26,34 -0,08 % 17.336.485,36 13:02
TRGYO TORUNLAR GMYO 44,74 -0,67 % 44.909.619,04 13:02
TRILC TURK ILAC SERUM 24,26 -2,18 % 167.012.853,34 13:03
TSGYO TSKB GMYO 11,80 1,99 % 33.206.177,03 13:03
TSKB T.S.K.B. 9,69 -1,12 % 63.272.118,51 13:03
TSPOR TRABZONSPOR SPORTIF 2,12 1,44 % 132.122.189,64 13:03
TTKOM TURK TELEKOM 40,12 -0,64 % 337.438.015,66 13:03
TTRAK TURK TRAKTOR 926,50 0,76 % 295.910.557,50 13:03
TUCLK TUGCELIK 11,95 3,20 % 74.808.539,17 13:03
TUKAS TUKAS 9,05 -0,55 % 255.598.451,03 13:03
TUPRS TUPRAS 200,50 2,40 % 3.026.987.323,95 13:03
TUREX TUREKS TURIZM TASIMACILIK 50,60 1,48 % 18.142.376,90 13:02
TURGG TURKER PROJE GAYRIMENKUL 605,00 0,00 % 18.762.085,50 13:03
TURSG TURKIYE SIGORTA 65,40 -1,28 % 86.310.557,55 13:03
UFUK UFUK YATIRIM 500,00 -1,96 % 8.833.784,00 13:03
ULAS ULASLAR TURIZM YAT. 29,90 -3,55 % 30.150.723,18 13:03
ULKER ULKER BISKUVI 115,20 0,79 % 302.539.349,00 13:03
ULUFA ULUSAL FAKTORING 14,26 -2,53 % 28.965.246,69 13:03
ULUSE ULUSOY ELEKTRIK 194,70 -3,99 % 34.614.586,50 13:02
ULUUN ULUSOY UN SANAYI 29,04 1,54 % 21.817.424,68 13:03
UMPAS UMPAS HOLDING 12,30 0,74 % 773.374,02 12:55
UNLU UNLU YATIRIM HOLDING 15,58 1,70 % 9.999.228,39 13:03
USAK USAK SERAMIK 9,24 0,54 % 16.850.830,54 13:02
UZERB UZERTAS BOYA 1.010,00 8,89 % 21.359.480,00 12:55
VAKBN VAKIFLAR BANKASI 19,28 -2,03 % 327.872.488,24 13:03
VAKFN VAKIF FIN. KIR. 3,06 -0,65 % 35.035.823,03 13:03
VAKKO VAKKO TEKSTIL 91,25 -0,82 % 21.885.366,90 13:03
VANGD VANET GIDA 21,58 -1,01 % 12.742.670,52 13:00
VBTYZ VBT YAZILIM 35,00 0,29 % 43.573.120,32 13:03
VERTU VERUSATURK GIRISIM 51,20 -0,58 % 21.353.823,00 13:03
VERUS VERUSA HOLDING 282,25 -1,22 % 12.698.462,25 13:03
VESBE VESTEL BEYAZ ESYA 22,28 0,36 % 101.778.829,88 13:03
VESTL VESTEL 84,40 1,08 % 110.978.765,80 13:03
VKFYO VAKIF YAT. ORT. 22,90 0,09 % 6.234.199,80 13:03
VKGYO VAKIF GMYO 2,07 1,47 % 34.491.026,73 13:03
VKING VIKING KAGIT 52,95 -2,67 % 52.671.749,50 13:03
VRGYO VERA KONSEPT GMYO 31,94 -0,87 % 76.216.316,58 13:03
YAPRK YAPRAK SUT VE BESI CIFT. 430,25 -0,23 % 43.520.856,75 13:03
YATAS YATAS 31,98 0,88 % 42.248.854,08 13:02
YAYLA YAYLA EN. UR. TUR. VE INS 22,98 5,90 % 54.303.424,30 13:03
YBTAS YIBITAS INSAAT MALZEME 183.990,00 3,95 % 183.990,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 224,90 7,87 % 506.641.716,80 13:03
YESIL YESIL YATIRIM HOLDING 5,10 2,20 % 114.266.222,67 13:03
YGGYO YENI GIMAT GMYO 45,56 4,02 % 13.646.835,76 13:01
YGYO YESIL GMYO 10,96 9,93 % 108.349.220,68 13:01
YKBNK YAPI VE KREDI BANK. 31,30 -3,04 % 2.184.454.679,26 13:03
YKSLN YUKSELEN CELIK 24,46 9,98 % 76.476.040,58 13:03
YONGA YONGA MOBILYA 109,40 9,95 % 2.011.280,80 12:55
YUNSA YUNSA 80,15 4,16 % 85.411.664,50 13:03
YYAPI YESIL YAPI 5,77 8,05 % 289.814.787,37 13:03
YYLGD YAYLA GIDA 14,10 2,17 % 76.177.278,09 13:03
ZEDUR ZEDUR ENERJI 85,90 1,54 % 15.539.461,25 13:02
ZOREN ZORLU ENERJI 6,70 1,36 % 1.011.308.465,90 13:03
ZRGYO ZIRAAT GMYO 7,35 -0,41 % 20.577.966,66 13:03

UYGULAMALAR

HESABIM