HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,74
3,05 %
34.065.291,82
12:48
-
ACSEL ACIPAYAM SELULOZ
165,60
-6,91 %
101.885.566,80
12:48
-
ADEL ADEL KALEMCILIK
751,50
0,20 %
217.827.346,00
12:48
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
65.031.486,06
12:48
-
ADGYO ADRA GMYO
29,04
-2,75 %
61.812.654,46
12:48
-
AEFES ANADOLU EFES
186,60
2,25 %
253.477.106,60
12:48
-
AFYON AFYON CIMENTO
14,89
1,02 %
70.746.097,90
12:48
-
AGESA AGESA HAYAT EMEKLILIK
85,45
0,65 %
17.492.132,95
12:48
-
AGHOL ANADOLU GRUBU HOLDING
335,25
3,23 %
149.406.443,50
12:48
-
AGROT AGROTECH TEKNOLOJI
31,42
1,16 %
248.196.646,38
12:48
-
AGYO ATAKULE GMYO
9,01
0,33 %
8.713.456,31
12:48
-
AHGAZ AHLATCI DOGALGAZ
13,31
0,38 %
57.156.245,51
12:48
-
AKBNK AKBANK
58,75
-1,18 %
1.657.980.115,85
12:48
-
AKCNS AKCANSA
153,40
1,59 %
99.039.169,60
12:48
-
AKENR AK ENERJI
19,64
-3,25 %
134.482.269,38
12:48
-
AKFGY AKFEN GMYO
2,32
3,57 %
103.282.505,44
12:48
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
172.902.168,28
12:48
-
AKGRT AKSIGORTA
7,34
-1,21 %
66.316.936,91
12:48
-
AKMGY AKMERKEZ GMYO
368,00
2,08 %
30.393.897,25
12:48
-
AKSA AKSA
120,80
3,78 %
604.661.474,50
12:48
-
AKSEN AKSA ENERJI
39,42
2,50 %
160.989.760,40
12:48
-
AKSGY AKIS GMYO
18,40
0,05 %
48.162.364,11
12:48
-
AKSUE AKSU ENERJI
15,36
-0,13 %
24.123.283,90
12:48
-
AKYHO AKDENIZ YATIRIM HOLDING
7,42
4,80 %
36.227.513,33
12:48
-
ALARK ALARKO HOLDING
118,50
1,63 %
623.385.022,80
12:48
-
ALBRK ALBARAKA TURK
4,93
-1,60 %
38.935.157,37
12:48
-
ALCAR ALARKO CARRIER
1.411,00
0,21 %
34.968.435,00
12:48
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
92,75
3,29 %
334.372.638,00
12:48
-
ALGYO ALARKO GMYO
45,40
0,67 %
28.457.776,00
12:48
-
ALKA ALKIM KAGIT
29,42
0,14 %
17.287.275,38
12:48
-
ALKIM ALKIM KIMYA
40,38
0,15 %
24.994.988,88
12:48
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
2,42 %
10.399.943,67
12:48
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
-0,49 %
256.463.420,81
12:48
-
ALVES ALVES KABLO
59,15
-2,39 %
267.433.145,05
12:48
-
ANELE ANEL ELEKTRIK
20,90
-1,51 %
11.105.151,06
12:48
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
12.336.040,75
12:48
-
ANHYT ANADOLU HAYAT EMEK.
60,60
9,19 %
107.993.484,00
12:48
-
ANSGR ANADOLU SIGORTA
89,00
-1,11 %
219.225.120,15
12:48
-
ARASE DOGU ARAS ENERJI
68,50
-2,00 %
202.748.568,10
12:48
-
ARCLK ARCELIK
173,30
0,17 %
436.896.421,00
12:48
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,54
0,95 %
145.473.633,16
12:48
-
ARENA ARENA BILGISAYAR
55,00
0,00 %
59.814.921,65
12:47
-
ARSAN ARSAN TEKSTIL
17,48
3,80 %
28.329.952,58
12:48
-
ARTMS ARTEMIS HALI
58,50
1,47 %
84.642.824,05
12:48
-
ARZUM ARZUM EV ALETLERI
46,38
0,39 %
16.567.284,04
12:48
-
ASELS ASELSAN
61,80
1,73 %
1.584.046.109,75
12:48
-
ASGYO ASCE GMYO
14,35
1,49 %
47.011.115,87
12:48
-
ASTOR ASTOR ENERJI
99,95
6,56 %
1.942.438.065,85
12:48
-
ASUZU ANADOLU ISUZU
119,00
1,10 %
218.022.165,20
12:48
-
ATAGY ATA GMYO
14,55
2,68 %
4.698.545,16
12:47
-
ATAKP ATAKEY PATATES
47,04
1,60 %
19.116.850,12
12:47
-
ATATP ATP YAZILIM
144,00
0,14 %
62.094.914,80
12:48
-
ATEKS AKIN TEKSTIL
151,40
2,30 %
6.927.919,20
12:47
-
ATLAS ATLAS YAT. ORT.
6,16
3,18 %
7.999.890,37
12:47
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,98
2,05 %
1.851.511,03
12:48
-
AVHOL AVRUPA YATIRIM HOLDING
43,52
0,00 %
24.104.648,38
12:48
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
17.953.668,81
12:48
-
AVPGY AVRUPAKENT GMYO
41,88
1,31 %
78.555.266,92
12:48
-
AVTUR AVRASYA PETROL VE TUR.
13,95
6,49 %
16.047.746,61
12:48
-
AYCES ALTINYUNUS CESME
729,00
1,53 %
30.314.264,00
12:48
-
AYDEM AYDEM ENERJI
29,00
2,69 %
35.698.990,00
12:47
-
AYEN AYEN ENERJI
32,80
9,99 %
148.798.467,20
12:48
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
193,70
-1,12 %
94.597.605,70
12:48
-
AZTEK AZTEK TEKNOLOJI
105,00
3,45 %
62.152.814,80
12:48
-
BAGFS BAGFAS
24,22
0,33 %
30.122.697,54
12:48
-
BAKAB BAK AMBALAJ
54,35
3,62 %
12.575.009,15
12:47
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
180,50
-0,11 %
41.202.447,40
12:48
-
BARMA BAREM AMBALAJ
20,04
2,09 %
19.567.842,88
12:48
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,02
2,14 %
26.145.860,04
12:48
-
BAYRK BAYRAK TABAN SANAYI
70,05
3,24 %
101.824.750,85
12:48
-
BEGYO BATI EGE GMYO
5,26
0,57 %
61.898.092,94
12:48
-
BERA BERA HOLDING
19,38
2,27 %
162.680.997,56
12:48
-
BEYAZ BEYAZ FILO
26,14
4,48 %
24.364.376,34
12:48
-
BFREN BOSCH FREN SISTEMLERI
1.014,00
0,80 %
80.425.180,00
12:48
-
BIENY BIEN YAPI URUNLERI
42,78
2,79 %
56.808.362,42
12:48
-
BIGCH BUYUK SEFLER BIGCHEFS
32,90
-2,37 %
12.633.502,92
12:48
-
BIMAS BIM MAGAZALAR
399,25
3,17 %
637.015.095,75
12:48
-
BINHO 1000 YATIRIMLAR HOL.
485,00
-3,77 %
505.557.707,50
12:48
-
BIOEN BIOTREND CEVRE VE ENERJI
19,10
2,96 %
59.252.654,90
12:48
-
BIZIM BIZIM MAGAZALARI
39,18
-3,73 %
41.938.182,24
12:48
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
9.524.788,56
12:48
-
BLCYT BILICI YATIRIM
21,14
7,58 %
36.663.776,12
12:48
-
BMSCH BMS CELIK HASIR
24,08
1,52 %
7.814.351,98
12:48
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
10.055.192,74
12:47
-
BNTAS BANTAS AMBALAJ
12,25
0,82 %
14.831.714,44
12:48
-
BOBET BOGAZICI BETON SANAYI
38,78
2,76 %
164.735.509,80
12:48
-
BORLS BORLEASE OTOMOTIV
33,96
2,04 %
41.873.554,72
12:48
-
BORSK BOR SEKER
34,12
-1,10 %
133.202.543,96
12:48
-
BOSSA BOSSA
13,36
-2,05 %
93.315.567,26
12:48
-
BRISA BRISA
126,60
0,40 %
36.111.510,90
12:48
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,22
-0,23 %
10.258.513,54
12:48
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.951.419,40
12:48
-
BRLSM BIRLESIM MUHENDISLIK
23,30
-3,72 %
147.593.577,52
12:48
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
608,50
1,16 %
312.010.967,50
12:48
-
BRYAT BORUSAN YAT. PAZ.
3.200,00
-1,01 %
155.614.332,50
12:48
-
BSOKE BATISOKE CIMENTO
23,14
0,17 %
19.720.921,52
12:48
-
BTCIM BATI CIMENTO
136,20
-0,07 %
62.856.029,90
12:48
-
BUCIM BURSA CIMENTO
8,78
3,66 %
107.813.530,81
12:48
-
BURCE BURCELIK
306,00
5,52 %
158.964.282,50
12:48
-
BURVA BURCELIK VANA
172,10
2,62 %
47.666.605,70
12:48
-
BVSAN BULBULOGLU VINC
118,40
6,76 %
129.284.263,40
12:48
-
BYDNR BAYDONER RESTORANLARI
29,92
3,24 %
36.318.309,84
12:48
-
CANTE CAN2 TERMIK
18,52
1,31 %
181.340.215,78
12:48
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
56,05
2,00 %
80.229.368,40
12:48
-
CCOLA COCA COLA ICECEK
733,50
1,17 %
147.372.151,00
12:48
-
CELHA CELIK HALAT
33,92
1,86 %
6.548.096,04
12:48
-
CEMAS CEMAS DOKUM
3,21
1,90 %
83.634.399,30
12:48
-
CEMTS CEMTAS
11,07
2,03 %
62.984.540,53
12:48
-
CEOEM CEO EVENT MEDYA
17,79
2,30 %
8.072.646,45
12:48
-
CIMSA CIMSA
32,36
1,31 %
144.471.672,36
12:48
-
CLEBI CELEBI
1.769,00
-3,54 %
151.186.552,00
12:48
-
CMBTN CIMBETON
4.055,00
-0,49 %
125.056.482,50
12:48
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
218.637.182,26
12:48
-
COSMO COSMOS YAT. HOLDING
154,70
2,45 %
39.024.964,70
12:48
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
145.913.627,39
12:48
-
CRFSA CARREFOURSA
139,70
-0,78 %
39.833.760,20
12:48
-
CUSAN CUHADAROGLU METAL
25,12
2,11 %
10.960.827,90
12:47
-
CVKMD CVK MADEN
464,00
-1,80 %
120.565.415,25
12:48
-
CWENE CW ENERJI
295,75
3,14 %
179.705.573,00
12:48
-
DAGHL DAGI YATIRIM HOLDING
19,24
1,00 %
8.033.288,77
12:48
-
DAGI DAGI GIYIM
8,55
3,51 %
13.357.063,22
12:48
-
DAPGM DAP GAYRIMENKUL
33,98
-0,18 %
43.206.221,88
12:48
-
DARDL DARDANEL
7,38
-0,40 %
22.942.596,49
12:48
-
DENGE DENGE HOLDING
3,02
3,42 %
36.126.397,80
12:48
-
DERHL DERLUKS YATIRIM HOLDING
9,05
2,03 %
45.120.865,36
12:48
-
DERIM DERIMOD
49,40
-3,70 %
35.653.944,41
12:48
-
DESA DESA DERI
29,68
-2,50 %
16.227.480,56
12:47
-
DESPC DESPEC BILGISAYAR
51,05
-0,29 %
16.986.077,15
12:47
-
DEVA DEVA HOLDING
75,90
0,73 %
20.020.787,25
12:48
-
DGATE DATAGATE BILGISAYAR
44,26
1,24 %
18.875.089,46
12:47
-
DGGYO DOGUS GMYO
35,00
3,18 %
10.730.286,52
12:48
-
DGNMO DOGANLAR MOBILYA
13,83
-0,14 %
26.711.006,83
12:48
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
19,92
-0,40 %
5.617.762,44
12:48
-
DMRGD DMR UNLU MAMULLER
15,85
-1,00 %
18.768.995,61
12:48
-
DMSAS DEMISAS DOKUM
7,36
3,37 %
16.643.384,45
12:48
-
DNISI DINAMIK ISI MAKINA YALITIM
19,30
-0,52 %
15.517.698,53
12:48
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
859.079.283,25
12:48
-
DOBUR DOGAN BURDA
166,30
2,97 %
21.379.177,20
12:48
-
DOCO DO-CO
4.972,50
-1,09 %
18.092.227,50
12:46
-
DOFER DOFER YAPI MALZEMELERI
42,18
3,38 %
106.360.777,96
12:48
-
DOGUB DOGUSAN
21,20
1,53 %
8.789.000,16
12:48
-
DOHOL DOGAN HOLDING
14,52
-0,48 %
326.319.206,01
12:48
-
DOKTA DOKTAS DOKUMCULUK
37,72
3,34 %
21.015.560,50
12:48
-
DURDO DURAN DOGAN BASIM
16,41
1,74 %
3.724.640,75
12:47
-
DYOBY DYO BOYA
49,48
0,94 %
15.167.016,56
12:47
-
DZGYO DENIZ GMYO
4,87
2,31 %
6.475.605,04
12:48
-
EBEBK EBEBEK MAGAZACILIK
49,58
1,85 %
32.379.057,88
12:48
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
76.567.348,25
12:48
-
ECZYT ECZACIBASI YATIRIM
237,20
1,37 %
74.034.728,50
12:48
-
EDATA E-DATA TEKNOLOJI
21,74
-1,18 %
25.996.111,28
12:47
-
EDIP EDIP GAYRIMENKUL
26,12
-0,15 %
84.552.977,06
12:48
-
EGEEN EGE ENDUSTRI
17.595,00
0,54 %
445.029.455,00
12:48
-
EGEPO NASMED EGEPOL
21,54
3,56 %
36.535.535,26
12:48
-
EGGUB EGE GUBRE
46,46
1,89 %
12.213.024,18
12:48
-
EGPRO EGE PROFIL
208,60
-2,16 %
42.107.548,70
12:48
-
EGSER EGE SERAMIK
4,02
1,01 %
12.652.459,90
12:48
-
EKGYO EMLAK KONUT GMYO
10,05
3,18 %
964.193.413,16
12:48
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,40
1,46 %
111.907.168,16
12:48
-
EKSUN EKSUN GIDA
61,40
-4,29 %
52.050.204,55
12:48
-
ELITE ELITE NATUREL ORGANIK GIDA
48,66
1,33 %
24.864.166,68
12:48
-
EMKEL EMEK ELEKTRIK
15,42
0,52 %
47.951.490,45
12:48
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,60
0,98 %
68.547.560,10
12:48
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
257.309.579,15
12:48
-
ENKAI ENKA INSAAT
38,42
0,05 %
332.698.432,88
12:48
-
ENSRI ENSARI DERI
27,48
-0,72 %
20.835.748,98
12:48
-
ENTRA IC ENTERRA YEN. ENERJI
12,39
2,91 %
899.420.795,76
12:48
-
EPLAS EGEPLAST
7,18
1,13 %
21.245.483,70
12:47
-
ERBOS ERBOSAN
230,80
0,48 %
26.160.825,40
12:48
-
ERCB ERCIYAS CELIK BORU
142,50
3,11 %
75.993.429,40
12:48
-
EREGL EREGLI DEMIR CELIK
44,68
3,76 %
3.288.370.855,68
12:48
-
ERSU ERSU GIDA
42,38
-5,82 %
42.177.616,32
12:48
-
ESCAR ESCAR FILO
275,25
0,46 %
17.148.540,50
12:48
-
ESCOM ESCORT TEKNOLOJI
87,85
1,97 %
35.378.479,35
12:48
-
ESEN ESENBOGA ELEKTRIK
21,38
0,09 %
23.705.642,46
12:48
-
ETILR ETILER GIDA
25,74
6,72 %
43.625.673,12
12:48
-
ETYAT EURO TREND YAT. ORT.
16,03
1,07 %
7.903.953,81
12:48
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
15.635.704,84
12:48
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
19.780.172,48
12:44
-
EUPWR EUROPOWER ENERJI
153,40
2,95 %
248.849.244,40
12:48
-
EUREN EUROPEN ENDUSTRI
15,72
1,16 %
127.487.442,75
12:48
-
EUYO EURO YAT. ORT.
18,30
9,25 %
19.637.803,66
12:47
-
EYGYO EYG GMYO
10,23
1,09 %
29.959.082,33
12:48
-
FADE FADE GIDA
18,60
2,14 %
12.618.002,01
12:47
-
FENER FENERBAHCE FUTBOL
88,85
1,78 %
62.661.986,95
12:48
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,35
2,07 %
21.146.363,59
12:48
-
FMIZP F-M IZMIT PISTON
357,00
4,16 %
80.357.982,25
12:48
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
24.485.566,39
12:48
-
FORTE FORTE BILGI ILETISIM
70,60
1,58 %
20.491.525,25
12:48
-
FRIGO FRIGO PAK GIDA
7,92
0,76 %
5.005.353,80
12:46
-
FROTO FORD OTOSAN
1.147,00
2,96 %
627.535.505,00
12:48
-
FZLGY FUZUL GMYO
11,87
2,33 %
28.237.185,09
12:48
-
GARAN GARANTI BANKASI
83,10
0,79 %
1.068.093.617,85
12:48
-
GARFA GARANTI FAKTORING
178,20
-0,11 %
19.503.719,80
12:48
-
GEDIK GEDIK Y. MEN. DEG.
15,56
1,30 %
11.872.826,93
12:47
-
GEDZA GEDIZ AMBALAJ
29,34
2,23 %
19.779.887,50
12:48
-
GENIL GEN ILAC
55,35
0,91 %
24.696.717,55
12:48
-
GENTS GENTAS
8,63
1,17 %
8.197.075,26
12:48
-
GEREL GERSAN ELEKTRIK
42,98
4,47 %
265.305.643,04
12:48
-
GESAN GIRISIM ELEKTRIK SANAYI
73,35
3,24 %
241.754.443,45
12:48
-
GIPTA GIPTA OFIS KIRTASIYE
44,94
-0,13 %
38.640.319,80
12:48
-
GLBMD GLOBAL MEN. DEG.
40,10
-0,40 %
10.820.934,60
12:48
-
GLCVY GELECEK VARLIK YONETIMI
48,48
-2,77 %
55.539.254,04
12:48
-
GLRYH GULER YAT. HOLDING
12,46
3,06 %
15.882.149,94
12:46
-
GLYHO GLOBAL YAT. HOLDING
13,41
-1,11 %
96.313.505,19
12:48
-
GMTAS GIMAT MAGAZACILIK
7,86
0,77 %
3.991.309,13
12:48
-
GOKNR GOKNUR GIDA
24,08
0,08 %
42.533.845,20
12:48
-
GOLTS GOLTAS CIMENTO
537,50
-3,67 %
277.598.082,00
12:48
-
GOODY GOOD-YEAR
22,00
2,33 %
21.196.168,66
12:48
-
GOZDE GOZDE GIRISIM
25,08
0,88 %
18.384.041,92
12:48
-
GRNYO GARANTI YAT. ORT.
10,32
0,10 %
13.941.936,49
12:48
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,20
-0,55 %
124.460.954,10
12:48
-
GRTRK GRAINTURK TARIM
76,05
2,15 %
26.169.476,20
12:48
-
GSDDE GSD DENIZCILIK
10,39
2,87 %
14.593.937,09
12:46
-
GSDHO GSD HOLDING
4,43
1,14 %
44.330.579,44
12:48
-
GSRAY GALATASARAY SPORTIF
8,69
-1,36 %
156.541.290,87
12:48
-
GUBRF GUBRE FABRIK.
157,60
2,27 %
430.101.761,60
12:48
-
GWIND GALATA WIND ENERJI
29,26
3,25 %
119.787.969,06
12:48
-
GZNMI GEZINOMI SEYAHAT
41,08
-2,00 %
13.480.110,50
12:48
-
HALKB T. HALK BANKASI
16,08
-1,29 %
484.758.456,74
12:48
-
HATEK HATAY TEKSTIL
15,08
-1,31 %
8.102.340,06
12:48
-
HATSN HATSAN GEMI
66,35
2,31 %
207.588.295,50
12:48
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
19.478.095,91
12:48
-
HEDEF HEDEF HOLDING
24,62
-0,65 %
6.712.174,00
12:48
-
HEKTS HEKTAS
15,82
3,94 %
732.424.110,31
12:48
-
HKTM HIDROPAR HAREKET KONTROL
22,58
2,17 %
16.664.481,06
12:48
-
HLGYO HALK GMYO
3,25
1,25 %
41.666.186,52
12:48
-
HTTBT HITIT BILGISAYAR
79,10
0,89 %
7.999.610,45
12:48
-
HUBVC HUB GIRISIM
11,51
0,96 %
9.015.275,77
12:48
-
HUNER HUN YENILENEBILIR ENERJI
7,33
5,16 %
182.647.616,90
12:48
-
HURGZ HURRIYET GZT.
4,43
2,07 %
7.688.450,46
12:48
-
ICBCT ICBC TURKEY BANK
15,84
0,44 %
9.144.115,82
12:48
-
ICUGS ICU GIRISIM
16,68
5,97 %
21.033.489,75
12:48
-
IDGYO IDEALIST GMYO
6,59
4,11 %
2.604.418,59
12:48
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-0,61 %
27.203.603,13
12:48
-
IHAAS IHLAS HABER AJANSI
14,20
3,95 %
9.426.887,56
12:48
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
8.149.035,87
12:47
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
19.756.363,66
12:48
-
IHLAS IHLAS HOLDING
1,17
1,74 %
36.301.904,88
12:48
-
IHLGM IHLAS GAYRIMENKUL
1,56
4,70 %
23.736.055,45
12:48
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
3.273.285,57
12:47
-
IMASM IMAS MAKINA
22,88
6,82 %
227.292.264,90
12:48
-
INDES INDEKS BILGISAYAR
9,48
1,17 %
29.145.706,67
12:48
-
INFO INFO YATIRIM
12,10
3,51 %
38.687.664,61
12:48
-
INGRM INGRAM BILISIM
593,50
1,37 %
22.876.054,50
12:48
-
INTEM INTEMA
289,00
-1,53 %
21.841.703,25
12:48
-
INVEO INVEO YATIRIM HOLDING
46,90
0,21 %
26.886.020,30
12:48
-
INVES INVESTCO HOLDING
324,75
1,96 %
10.872.431,50
12:48
-
IPEKE IPEK DOGAL ENERJI
43,88
2,09 %
169.841.512,68
12:48
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,61
-0,73 %
1.786.860.965,72
12:48
-
ISDMR ISKENDERUN DEMIR CELIK
38,30
3,79 %
151.621.542,48
12:48
-
ISFIN IS FIN.KIR.
11,61
0,52 %
41.091.469,69
12:48
-
ISGSY IS GIRISIM
32,32
0,06 %
45.979.984,36
12:48
-
ISGYO IS GMYO
15,98
2,24 %
115.027.961,94
12:48
-
ISKPL ISIK PLASTIK
8,92
3,00 %
18.267.881,67
12:48
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,84
1,23 %
150.241.675,10
12:48
-
ISSEN ISBIR SENTETIK DOKUMA
11,27
0,99 %
12.591.595,11
12:47
-
ISYAT IS YAT. ORT.
11,01
0,64 %
11.216.764,30
12:48
-
IZENR IZDEMIR ENERJI
27,08
2,65 %
59.489.599,12
12:48
-
IZFAS IZMIR FIRCA
23,20
0,87 %
26.939.907,46
12:47
-
IZINV IZ YATIRIM HOLDING
58,75
1,64 %
13.655.950,10
12:48
-
IZMDC IZMIR DEMIR CELIK
7,58
3,41 %
57.040.473,09
12:48
-
JANTS JANTSA JANT SANAYI
301,00
-1,07 %
119.256.069,50
12:48
-
KAPLM KAPLAMIN
178,90
-3,30 %
26.479.988,20
12:48
-
KAREL KAREL ELEKTRONIK
15,25
1,40 %
21.710.130,09
12:48
-
KARSN KARSAN OTOMOTIV
14,72
-2,90 %
586.935.183,63
12:48
-
KARTN KARTONSAN
140,80
0,57 %
70.972.615,80
12:48
-
KARYE KARTAL YEN. ENERJI
38,96
1,09 %
41.999.264,74
12:48
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
141.250.924,09
12:48
-
KAYSE KAYSERI SEKER FABRIKASI
33,00
-0,90 %
288.168.008,48
12:48
-
KBORU KUZEY BORU
102,10
0,69 %
103.806.050,90
12:48
-
KCAER KOCAER CELIK
59,95
3,27 %
377.563.540,35
12:48
-
KCHOL KOC HOLDING
233,30
3,18 %
2.053.343.582,00
12:48
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
15,00
-0,33 %
27.787.805,43
12:48
-
KFEIN KAFEIN YAZILIM
126,90
-2,76 %
81.844.258,00
12:48
-
KGYO KORAY GMYO
35,36
-1,78 %
4.901.854,72
12:47
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
2,82 %
19.597.156,55
12:48
-
KLGYO KILER GMYO
6,08
-3,49 %
90.440.767,54
12:48
-
KLKIM KALEKIM KIMYEVI MADDELER
25,78
0,39 %
28.975.062,02
12:48
-
KLMSN KLIMASAN KLIMA
36,20
8,12 %
57.975.774,48
12:48
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,30
-0,45 %
9.968.423,78
12:47
-
KLSER KALESERAMIK
61,70
2,66 %
119.039.625,65
12:48
-
KLSYN KOLEKSIYON MOBILYA
6,57
4,12 %
10.336.481,26
12:48
-
KMPUR KIMTEKS POLIURETAN
64,15
0,55 %
47.451.242,50
12:48
-
KNFRT KONFRUT GIDA
11,76
0,60 %
7.776.270,01
12:47
-
KONKA KONYA KAGIT
57,40
0,97 %
38.900.028,50
12:48
-
KONTR KONTROLMATIK TEKNOLOJI
254,00
7,63 %
1.085.207.049,20
12:48
-
KONYA KONYA CIMENTO
11.722,50
2,47 %
254.951.185,00
12:48
-
KOPOL KOZA POLYESTER
46,10
2,76 %
63.397.292,70
12:48
-
KORDS KORDSA TEKNIK TEKSTIL
101,30
1,20 %
95.020.029,50
12:48
-
KOZAA KOZA MADENCILIK
52,80
1,73 %
328.189.265,00
12:48
-
KOZAL KOZA ALTIN
23,58
1,38 %
907.487.120,18
12:48
-
KRDMA KARDEMIR (A)
21,86
6,43 %
47.951.210,02
12:48
-
KRDMB KARDEMIR (B)
20,68
7,21 %
37.763.706,03
12:48
-
KRDMD KARDEMIR (D)
27,46
5,53 %
1.887.128.922,66
12:48
-
KRGYO KORFEZ GMYO
24,50
3,81 %
17.652.867,04
12:48
-
KRONT KRON TEKNOLOJI
25,00
4,87 %
16.567.835,12
12:48
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,43
1,51 %
23.916.650,90
12:48
-
KRSTL KRISTAL KOLA
8,54
2,52 %
24.397.049,00
12:48
-
KRTEK KARSU TEKSTIL
40,76
8,40 %
76.456.730,04
12:48
-
KRVGD KERVAN GIDA
27,74
-1,84 %
61.093.053,04
12:48
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,30
4,94 %
131.688.373,50
12:48
-
KTSKR KUTAHYA SEKER FABRIKASI
72,40
-1,50 %
29.830.971,00
12:48
-
KUTPO KUTAHYA PORSELEN
113,60
0,26 %
46.070.122,60
12:48
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,10
-1,09 %
26.506.116,98
12:48
-
KZBGY KIZILBUK GYO
24,34
0,50 %
35.327.998,32
12:48
-
KZGYO KUZUGRUP GMYO
23,48
0,86 %
15.048.110,18
12:48
-
LIDER LDR TURIZM
73,50
0,07 %
41.435.316,45
12:48
-
LIDFA LIDER FAKTORING
8,92
0,56 %
30.505.193,69
12:48
-
LINK LINK BILGISAYAR
431,50
-2,15 %
31.138.438,00
12:48
-
LKMNH LOKMAN HEKIM SAGLIK
83,60
-3,02 %
10.462.664,95
12:48
-
LMKDC LIMAK DOGU ANADOLU
27,54
-3,30 %
584.919.538,90
12:48
-
LOGO LOGO YAZILIM
90,50
0,11 %
24.723.696,85
12:48
-
LRSHO LORAS HOLDING
3,31
6,43 %
196.238.821,63
12:48
-
LUKSK LUKS KADIFE
134,70
-4,06 %
61.890.412,30
12:48
-
MAALT MARMARIS ALTINYUNUS
1.285,00
4,98 %
57.760.179,00
12:48
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,50
6,01 %
49.007.799,30
12:48
-
MAGEN MARGUN ENERJI
23,72
-3,66 %
196.423.196,76
12:48
-
MAKIM MAKIM MAKINE
26,80
1,90 %
8.072.057,40
12:48
-
MAKTK MAKINA TAKIM
6,95
1,76 %
20.212.331,77
12:48
-
MANAS MANAS ENERJI YONETIMI
9,73
0,93 %
11.462.025,93
12:48
-
MARBL TUREKS TURUNC MADENCILIK
19,17
2,51 %
85.994.952,10
12:48
-
MARKA MARKA YATIRIM HOLDING
86,35
-7,55 %
13.773.558,80
12:42
-
MARTI MARTI OTEL
4,08
0,99 %
12.944.109,61
12:48
-
MAVI MAVI GIYIM
94,20
1,84 %
165.434.602,05
12:48
-
MEDTR MEDITERA TIBBI MALZEME
32,14
2,03 %
8.894.422,06
12:47
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
107.191.617,26
12:46
-
MEGMT MEGA METAL
43,22
-2,96 %
223.596.375,58
12:48
-
MEKAG MEKA BETON
62,60
2,29 %
86.170.169,20
12:48
-
MEPET METRO PETROL VE TESISLERI
13,57
7,53 %
14.413.659,16
12:48
-
MERCN MERCAN KIMYA
13,49
1,89 %
23.276.804,73
12:48
-
MERIT MERIT TURIZM
126,40
-3,14 %
29.129.465,00
12:48
-
MERKO MERKO GIDA
14,85
1,85 %
13.355.822,15
12:48
-
METRO METRO HOLDING
3,16
2,27 %
13.186.451,93
12:48
-
METUR METEMTUR YATIRIM
18,09
0,06 %
115.900.790,11
12:48
-
MGROS MIGROS TICARET
451,75
2,21 %
664.735.128,00
12:48
-
MHRGY MHR GMYO
4,96
0,81 %
16.452.579,80
12:48
-
MIATK MIA TEKNOLOJI
57,15
1,69 %
612.977.113,25
12:48
-
MIPAZ MILPA
90,00
-2,81 %
23.667.932,95
12:48
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,96
5,92 %
69.581.405,83
12:48
-
MNDTR MONDI TURKEY
6,89
-0,86 %
18.332.485,16
12:48
-
MOBTL MOBILTEL ILETISIM
7,21
3,00 %
91.236.469,81
12:48
-
MOGAN MOGAN ENERJI
17,31
6,59 %
800.299.647,14
12:48
-
MPARK MLP SAGLIK
236,40
1,03 %
58.816.258,90
12:48
-
MRGYO MARTI GMYO
6,36
2,75 %
79.973.211,38
12:48
-
MRSHL MARSHALL
2.395,00
5,97 %
176.179.431,00
12:48
-
MSGYO MISTRAL GMYO
14,29
2,88 %
6.614.476,12
12:48
-
MTRKS MATRIKS BILGI DAGITIM
59,25
1,89 %
10.664.419,50
12:48
-
MTRYO METRO YAT. ORT.
8,63
0,35 %
3.721.129,48
12:48
-
MZHLD MAZHAR ZORLU HOLDING
8,53
1,55 %
7.493.733,33
12:48
-
NATEN NATUREL ENERJI
55,50
1,19 %
49.607.260,55
12:48
-
NETAS NETAS TELEKOM.
104,00
0,19 %
97.708.458,10
12:48
-
NIBAS NIGBAS NIGDE BETON
20,90
1,95 %
8.407.249,12
12:48
-
NTGAZ NATURELGAZ
19,70
3,96 %
42.389.587,75
12:48
-
NTHOL NET HOLDING
31,18
0,65 %
21.761.730,46
12:45
-
NUGYO NUROL GMYO
7,52
1,76 %
7.671.405,48
12:48
-
NUHCM NUH CIMENTO
309,75
1,64 %
59.688.612,75
12:48
-
OBAMS OBA MAKARNACILIK
41,36
1,03 %
178.199.484,82
12:48
-
OBASE OBASE BILGISAYAR
50,15
-0,89 %
9.466.496,45
12:47
-
ODAS ODAS ELEKTRIK
9,93
3,87 %
484.044.929,29
12:48
-
ODINE ODINE TEKNOLOJI
83,05
-3,99 %
165.244.957,60
12:48
-
OFSYM OFIS YEM GIDA
51,35
-0,77 %
37.284.646,65
12:48
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,50
-1,59 %
36.411.973,00
12:48
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
20.676.895,06
12:48
-
ORGE ORGE ENERJI ELEKTRIK
71,15
1,64 %
40.799.876,60
12:48
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.722.383,25
12:46
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,10
3,04 %
13.567.941,76
12:48
-
OTKAR OTOKAR
512,50
-2,10 %
74.292.874,00
12:48
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
232.901.770,65
12:48
-
OYAYO OYAK YAT. ORT.
45,10
4,64 %
7.789.864,72
12:48
-
OYLUM OYLUM SINAI YATIRIMLAR
11,16
1,18 %
18.621.906,06
12:48
-
OYYAT OYAK YATIRIM MENKUL
46,90
3,21 %
12.845.139,44
12:47
-
OZGYO OZDERICI GMYO
5,72
1,60 %
6.619.432,51
12:45
-
OZKGY OZAK GMYO
8,56
1,42 %
24.872.964,49
12:48
-
OZRDN OZERDEN AMBALAJ
58,00
-5,23 %
21.320.592,80
12:48
-
OZSUB OZSU BALIK
30,68
1,19 %
11.277.482,28
12:48
-
PAGYO PANORA GMYO
40,00
-0,05 %
13.916.165,06
12:48
-
PAMEL PAMEL ELEKTRIK
142,00
2,23 %
29.264.929,60
12:47
-
PAPIL PAPILON SAVUNMA
141,20
-1,67 %
63.662.974,00
12:48
-
PARSN PARSAN
112,70
3,87 %
36.019.209,10
12:48
-
PASEU PASIFIK EURASIA LOJISTIK
64,95
3,92 %
194.475.972,25
12:48
-
PATEK PASIFIK TEKNOLOJI
103,20
-2,18 %
147.547.851,60
12:48
-
PCILT PC ILETISIM MEDYA
14,35
0,00 %
29.659.721,74
12:48
-
PEGYO PERA GMYO
21,30
-2,29 %
37.405.391,34
12:48
-
PEKGY PEKER GMYO
8,10
0,75 %
85.021.409,82
12:48
-
PENGD PENGUEN GIDA
8,64
1,41 %
20.481.877,23
12:48
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,46
1,82 %
34.434.011,89
12:48
-
PETKM PETKIM
21,12
1,93 %
1.169.638.964,40
12:48
-
PETUN PINAR ET VE UN
96,10
-0,26 %
16.931.123,65
12:48
-
PGSUS PEGASUS
1.023,00
-1,06 %
1.599.985.042,00
12:48
-
PINSU PINAR SU
22,82
-1,13 %
3.516.064,02
12:47
-
PKART PLASTIKKART
103,60
-8,64 %
110.968.123,50
12:48
-
PKENT PETROKENT TURIZM
336,50
0,15 %
29.028.746,00
12:48
-
PLTUR PLATFORM TURIZM
16,72
2,83 %
19.766.205,31
12:48
-
PNLSN PANELSAN CATI CEPHE
81,95
1,80 %
10.864.223,75
12:48
-
PNSUT PINAR SUT
94,35
-0,58 %
16.940.767,60
12:47
-
POLHO POLISAN HOLDING
13,35
2,06 %
47.004.015,00
12:48
-
POLTK POLITEKNIK METAL
18.630,00
0,70 %
19.017.747,50
12:48
-
PRDGS PARDUS GIRISIM
6,71
2,91 %
7.685.707,31
12:48
-
PRKAB TURK PRYSMIAN KABLO
36,70
2,06 %
17.709.515,52
12:48
-
PRKME PARK ELEK.MADENCILIK
24,64
1,40 %
18.298.256,08
12:48
-
PRZMA PRIZMA PRESS MATBAACILIK
44,78
1,08 %
17.096.702,14
12:47
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.696.022,90
12:47
-
PSGYO PASIFIK GMYO
6,28
1,29 %
26.114.220,25
12:48
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
227.978.017,36
12:48
-
RALYH RAL YATIRIM HOLDING
185,00
-4,54 %
92.650.183,80
12:47
-
RAYSG RAY SIGORTA
473,00
-4,92 %
65.543.742,25
12:33
-
REEDR REEDER TEKNOLOJI
42,04
0,82 %
288.194.982,94
12:48
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,30
-0,39 %
708.675.355,80
12:48
-
RNPOL RAINBOW POLIKARBONAT
35,96
1,41 %
14.579.222,30
12:48
-
RODRG RODRIGO TEKSTIL
123,50
9,88 %
26.022.591,90
12:48
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,72
2,83 %
19.983.802,66
12:48
-
RUBNS RUBENIS TEKSTIL
34,96
-0,11 %
28.247.726,98
12:48
-
RYGYO REYSAS GMYO
31,66
-0,63 %
41.973.340,98
12:48
-
RYSAS REYSAS LOJISTIK
42,20
0,48 %
16.221.741,44
12:48
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,74
6,10 %
29.661.725,48
12:48
-
SAHOL SABANCI HOLDING
91,15
2,01 %
1.683.920.664,05
12:48
-
SAMAT SARAY MATBAACILIK
53,20
2,60 %
25.167.362,05
12:48
-
SANEL SANEL MUHENDISLIK
29,46
2,29 %
3.333.758,22
12:48
-
SANFM SANIFOAM ENDUSTRI
60,70
1,08 %
9.022.645,20
12:48
-
SANKO SANKO PAZARLAMA
25,84
1,57 %
24.549.897,50
12:48
-
SARKY SARKUYSAN
34,36
1,60 %
18.842.980,42
12:48
-
SASA SASA POLYESTER
43,38
5,09 %
2.224.442.419,96
12:48
-
SAYAS SAY YENILENEBILIR ENERJI
81,15
3,18 %
102.745.354,95
12:48
-
SDTTR SDT UZAY VE SAVUNMA
332,25
-0,82 %
83.359.880,75
12:48
-
SEGYO SEKER GMYO
4,43
0,45 %
17.668.788,12
12:48
-
SEKFK SEKER FIN. KIR.
18,65
0,00 %
11.507.927,22
12:48
-
SEKUR SEKURO PLASTIK
12,53
-0,63 %
7.240.466,41
12:48
-
SELEC SELCUK ECZA DEPOSU
52,85
0,28 %
27.059.407,55
12:47
-
SELGD SELCUK GIDA
58,05
-3,25 %
11.651.036,65
12:48
-
SELVA SELVA GIDA
14,52
2,61 %
17.305.846,17
12:48
-
SEYKM SEYITLER KIMYA
9,94
3,87 %
102.282.130,24
12:48
-
SILVR SILVERLINE ENDUSTRI
20,02
-0,89 %
10.951.785,29
12:48
-
SISE SISE CAM
51,35
1,88 %
1.153.216.614,40
12:48
-
SKBNK SEKERBANK
4,82
-0,82 %
89.467.508,10
12:48
-
SKTAS SOKTAS
6,66
-1,04 %
27.845.782,07
12:48
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,40
2,48 %
16.820.425,50
12:47
-
SKYMD SEKER YATIRIM
10,85
-1,09 %
32.590.309,86
12:48
-
SMART SMARTIKS YAZILIM
45,96
-1,46 %
51.924.832,20
12:48
-
SMRTG SMART GUNES ENERJISI TEK.
57,00
2,70 %
221.648.872,95
12:48
-
SNGYO SINPAS GMYO
4,50
0,00 %
52.871.108,61
12:48
-
SNICA SANICA ISI SANAYI
36,64
2,06 %
179.281.411,80
12:48
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,21
0,94 %
14.916.739,42
12:48
-
SOKM SOK MARKETLER TICARET
59,30
1,72 %
293.803.539,90
12:48
-
SONME SONMEZ FILAMENT
110,50
0,55 %
9.834.525,90
12:46
-
SRVGY SERVET GMYO
299,00
0,76 %
8.391.933,75
12:45
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
18,02
2,39 %
5.122.108,73
12:48
-
SURGY SUR TATIL EVLERI GMYO
48,42
0,50 %
43.597.808,78
12:48
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
9.746.699,93
12:48
-
TABGD TAB GIDA
159,80
3,70 %
349.085.260,30
12:48
-
TARKM TARKIM BITKI KORUMA
568,00
0,44 %
71.295.967,50
12:48
-
TATEN TATLIPINAR ENERJI URETIM
33,10
3,37 %
72.966.102,04
12:48
-
TATGD TAT GIDA
27,38
2,32 %
23.293.325,16
12:48
-
TAVHL TAV HAVALIMANLARI
217,00
-1,32 %
416.904.687,20
12:48
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,95
0,19 %
1.349.897.218,05
12:48
-
TDGYO TREND GMYO
14,05
-9,99 %
59.411.122,64
12:48
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
15.612.261,24
12:48
-
TERA TERA YATIRIM MENKUL DEGERLER
41,44
-0,14 %
7.948.740,54
12:48
-
TETMT TETAMAT GIDA
11.240,00
-2,26 %
9.372.710,00
12:46
-
TEZOL EUROPAP TEZOL KAGIT
22,36
0,45 %
30.085.029,18
12:48
-
TGSAS TGS DIS TICARET
86,15
-2,05 %
20.550.288,05
12:48
-
THYAO TURK HAVA YOLLARI
325,00
-0,31 %
6.932.416.081,25
12:48
-
TKFEN TEKFEN HOLDING
52,50
1,45 %
210.432.821,20
12:47
-
TKNSA TEKNOSA IC VE DIS TICARET
40,82
1,19 %
47.411.150,16
12:48
-
TLMAN TRABZON LIMAN
132,40
4,01 %
29.974.333,40
12:47
-
TMPOL TEMAPOL POLIMER PLASTIK
99,15
1,17 %
13.845.830,85
12:48
-
TMSN TUMOSAN MOTOR VE TRAKTOR
168,50
0,30 %
175.990.557,30
12:48
-
TNZTP TAPDI TINAZTEPE
61,80
2,57 %
14.013.538,60
12:46
-
TOASO TOFAS OTO. FAB.
281,00
2,09 %
864.052.591,50
12:48
-
TRCAS TURCAS PETROL
26,42
0,23 %
16.981.615,38
12:48
-
TRGYO TORUNLAR GMYO
44,84
-0,44 %
42.656.694,78
12:48
-
TRILC TURK ILAC SERUM
24,42
-1,53 %
162.121.906,06
12:48
-
TSGYO TSKB GMYO
11,80
1,99 %
32.690.846,22
12:47
-
TSKB T.S.K.B.
9,74
-0,61 %
58.974.605,68
12:48
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
126.068.126,97
12:48
-
TTKOM TURK TELEKOM
40,16
-0,54 %
327.975.902,24
12:48
-
TTRAK TURK TRAKTOR
929,50
1,09 %
284.706.563,00
12:48
-
TUCLK TUGCELIK
11,95
3,20 %
72.632.146,70
12:48
-
TUKAS TUKAS
9,04
-0,66 %
248.381.578,89
12:48
-
TUPRS TUPRAS
200,80
2,55 %
2.719.745.052,10
12:48
-
TUREX TUREKS TURIZM TASIMACILIK
50,50
1,28 %
17.431.756,50
12:47
-
TURGG TURKER PROJE GAYRIMENKUL
607,50
0,41 %
16.578.419,00
12:48
-
TURSG TURKIYE SIGORTA
65,75
-0,75 %
82.984.459,20
12:48
-
UFUK UFUK YATIRIM
503,50
-1,27 %
8.625.895,50
12:48
-
ULAS ULASLAR TURIZM YAT.
29,84
-3,74 %
29.604.904,38
12:48
-
ULKER ULKER BISKUVI
115,30
0,87 %
290.631.650,20
12:48
-
ULUFA ULUSAL FAKTORING
14,29
-2,32 %
28.408.694,14
12:48
-
ULUSE ULUSOY ELEKTRIK
193,90
-4,39 %
33.129.138,80
12:48
-
ULUUN ULUSOY UN SANAYI
29,02
1,47 %
20.575.864,24
12:48
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,63
2,02 %
9.601.721,93
12:48
-
USAK USAK SERAMIK
9,21
0,22 %
15.972.455,50
12:48
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,23
-2,29 %
317.810.309,27
12:48
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
33.527.986,90
12:48
-
VAKKO VAKKO TEKSTIL
92,25
0,27 %
17.758.809,75
12:48
-
VANGD VANET GIDA
21,56
-1,10 %
12.482.218,08
12:48
-
VBTYZ VBT YAZILIM
34,96
0,17 %
41.534.422,54
12:48
-
VERTU VERUSATURK GIRISIM
51,40
-0,19 %
20.644.063,05
12:48
-
VERUS VERUSA HOLDING
285,25
-0,17 %
11.171.026,00
12:48
-
VESBE VESTEL BEYAZ ESYA
22,28
0,36 %
97.530.347,16
12:48
-
VESTL VESTEL
84,55
1,26 %
106.622.264,15
12:48
-
VKFYO VAKIF YAT. ORT.
22,94
0,26 %
6.076.081,34
12:47
-
VKGYO VAKIF GMYO
2,06
0,98 %
33.961.991,95
12:48
-
VKING VIKING KAGIT
53,00
-2,57 %
49.921.372,55
12:47
-
VRGYO VERA KONSEPT GMYO
32,02
-0,62 %
71.142.926,46
12:48
-
YAPRK YAPRAK SUT VE BESI CIFT.
432,25
0,23 %
39.618.089,00
12:48
-
YATAS YATAS
31,96
0,82 %
40.552.431,12
12:48
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,26
7,19 %
53.067.397,16
12:48
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
219,00
5,04 %
383.984.414,00
12:48
-
YESIL YESIL YATIRIM HOLDING
5,07
1,60 %
109.528.421,03
12:48
-
YGGYO YENI GIMAT GMYO
45,52
3,93 %
13.328.346,54
12:47
-
YGYO YESIL GMYO
10,96
9,93 %
107.577.011,96
12:48
-
YKBNK YAPI VE KREDI BANK.
31,34
-2,91 %
2.089.381.153,02
12:48
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
75.950.908,84
12:48
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,35
4,42 %
84.154.317,95
12:48
-
YYAPI YESIL YAPI
5,74
7,49 %
276.246.829,55
12:48
-
YYLGD YAYLA GIDA
14,08
2,03 %
73.431.704,12
12:48
-
ZEDUR ZEDUR ENERJI
85,55
1,12 %
14.589.231,25
12:47
-
ZOREN ZORLU ENERJI
6,73
1,82 %
971.406.993,69
12:48
-
ZRGYO ZIRAAT GMYO
7,39
0,14 %
20.422.940,49
12:45