HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,34
1,75 %
21.464.973,00
12:02
-
ACSEL ACIPAYAM SELULOZ
166,50
-6,41 %
93.678.326,30
12:02
-
ADEL ADEL KALEMCILIK
761,50
1,53 %
171.720.080,00
12:02
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
61.635.098,60
12:02
-
ADGYO ADRA GMYO
29,02
-2,81 %
54.220.982,18
12:02
-
AEFES ANADOLU EFES
186,00
1,92 %
213.856.317,10
12:02
-
AFYON AFYON CIMENTO
14,83
0,61 %
49.492.652,89
12:02
-
AGESA AGESA HAYAT EMEKLILIK
85,40
0,59 %
15.410.361,85
12:02
-
AGHOL ANADOLU GRUBU HOLDING
335,75
3,39 %
130.523.750,00
12:02
-
AGROT AGROTECH TEKNOLOJI
31,70
2,06 %
204.418.397,06
12:02
-
AGYO ATAKULE GMYO
9,01
0,33 %
6.994.251,72
12:01
-
AHGAZ AHLATCI DOGALGAZ
13,25
-0,08 %
36.345.032,82
12:02
-
AKBNK AKBANK
58,95
-0,84 %
1.482.091.495,65
12:02
-
AKCNS AKCANSA
152,70
1,13 %
55.891.152,60
12:02
-
AKENR AK ENERJI
19,72
-2,86 %
122.433.377,27
12:02
-
AKFGY AKFEN GMYO
2,30
2,68 %
78.645.100,15
12:02
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
171.180.228,28
12:02
-
AKGRT AKSIGORTA
7,39
-0,54 %
54.222.855,61
12:02
-
AKMGY AKMERKEZ GMYO
367,75
2,01 %
26.058.506,25
12:02
-
AKSA AKSA
123,10
5,76 %
534.050.731,50
12:02
-
AKSEN AKSA ENERJI
39,54
2,81 %
145.633.381,32
12:02
-
AKSGY AKIS GMYO
18,25
-0,76 %
35.495.954,81
12:02
-
AKSUE AKSU ENERJI
15,45
0,46 %
18.732.495,30
12:02
-
AKYHO AKDENIZ YATIRIM HOLDING
7,38
4,24 %
20.218.915,48
12:02
-
ALARK ALARKO HOLDING
117,90
1,11 %
526.730.737,10
12:02
-
ALBRK ALBARAKA TURK
4,98
-0,60 %
33.670.421,13
12:02
-
ALCAR ALARKO CARRIER
1.425,00
1,21 %
29.332.295,00
12:02
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,35
3,95 %
288.046.270,50
12:02
-
ALGYO ALARKO GMYO
45,52
0,93 %
20.446.651,20
12:02
-
ALKA ALKIM KAGIT
28,98
-1,36 %
13.896.510,66
12:02
-
ALKIM ALKIM KIMYA
40,22
-0,25 %
19.920.977,60
12:02
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,58
1,74 %
7.482.084,29
12:02
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,62
-0,24 %
205.867.979,40
12:02
-
ALVES ALVES KABLO
59,25
-2,23 %
233.650.680,65
12:02
-
ANELE ANEL ELEKTRIK
21,02
-0,94 %
9.166.849,18
12:02
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,44
1,20 %
8.820.854,13
12:02
-
ANHYT ANADOLU HAYAT EMEK.
59,90
7,93 %
88.806.646,15
12:02
-
ANSGR ANADOLU SIGORTA
89,75
-0,28 %
206.773.899,15
12:02
-
ARASE DOGU ARAS ENERJI
69,45
-0,64 %
159.886.553,80
12:02
-
ARCLK ARCELIK
173,50
0,29 %
401.702.907,10
12:02
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,20
0,18 %
113.804.968,60
12:02
-
ARENA ARENA BILGISAYAR
54,70
-0,55 %
55.217.056,20
12:02
-
ARSAN ARSAN TEKSTIL
17,11
1,60 %
22.678.376,67
12:02
-
ARTMS ARTEMIS HALI
58,85
2,08 %
73.788.891,50
12:02
-
ARZUM ARZUM EV ALETLERI
46,34
0,30 %
14.648.219,28
12:02
-
ASELS ASELSAN
61,80
1,73 %
1.269.005.881,90
12:02
-
ASGYO ASCE GMYO
14,32
1,27 %
37.721.457,95
12:02
-
ASTOR ASTOR ENERJI
99,55
6,13 %
1.781.458.926,75
12:02
-
ASUZU ANADOLU ISUZU
119,30
1,36 %
190.830.313,70
12:02
-
ATAGY ATA GMYO
14,34
1,20 %
2.720.693,63
12:01
-
ATAKP ATAKEY PATATES
47,06
1,64 %
15.729.544,92
12:02
-
ATATP ATP YAZILIM
145,10
0,90 %
48.904.254,10
12:02
-
ATEKS AKIN TEKSTIL
151,90
2,64 %
6.385.871,30
12:02
-
ATLAS ATLAS YAT. ORT.
6,10
2,18 %
6.762.408,70
12:01
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,92
1,36 %
1.190.358,23
12:01
-
AVHOL AVRUPA YATIRIM HOLDING
43,60
0,18 %
18.732.115,32
12:02
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
15.390.895,43
12:02
-
AVPGY AVRUPAKENT GMYO
41,80
1,11 %
56.767.017,14
12:02
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
14.053.206,26
12:02
-
AYCES ALTINYUNUS CESME
733,00
2,09 %
22.605.984,50
12:02
-
AYDEM AYDEM ENERJI
28,88
2,27 %
32.840.027,60
12:02
-
AYEN AYEN ENERJI
32,76
9,86 %
131.424.251,70
12:02
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,80
-0,05 %
77.077.197,30
12:02
-
AZTEK AZTEK TEKNOLOJI
103,70
2,17 %
46.222.677,60
12:02
-
BAGFS BAGFAS
24,16
0,08 %
26.818.213,02
12:02
-
BAKAB BAK AMBALAJ
54,65
4,19 %
11.152.224,15
12:02
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
181,60
0,50 %
37.523.790,60
12:02
-
BARMA BAREM AMBALAJ
19,92
1,48 %
14.383.707,57
12:02
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,20
3,01 %
20.599.259,92
12:02
-
BAYRK BAYRAK TABAN SANAYI
70,25
3,54 %
80.049.725,60
12:02
-
BEGYO BATI EGE GMYO
5,24
0,19 %
43.629.390,45
12:02
-
BERA BERA HOLDING
19,08
0,69 %
70.741.939,70
12:02
-
BEYAZ BEYAZ FILO
25,94
3,68 %
21.015.208,42
12:02
-
BFREN BOSCH FREN SISTEMLERI
1.020,00
1,39 %
71.584.472,00
12:02
-
BIENY BIEN YAPI URUNLERI
42,56
2,26 %
44.925.653,06
12:02
-
BIGCH BUYUK SEFLER BIGCHEFS
33,32
-1,13 %
9.897.573,38
12:02
-
BIMAS BIM MAGAZALAR
397,50
2,71 %
527.256.493,00
12:02
-
BINHO 1000 YATIRIMLAR HOL.
488,75
-3,03 %
447.404.514,50
12:02
-
BIOEN BIOTREND CEVRE VE ENERJI
19,14
3,18 %
45.313.028,46
12:02
-
BIZIM BIZIM MAGAZALARI
39,18
-3,73 %
36.824.981,60
12:02
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
8.032.714,20
12:02
-
BLCYT BILICI YATIRIM
20,82
5,95 %
21.930.836,14
12:02
-
BMSCH BMS CELIK HASIR
24,08
1,52 %
6.420.822,36
12:02
-
BMSTL BMS BIRLESIK METAL
31,98
0,31 %
9.250.331,74
12:02
-
BNTAS BANTAS AMBALAJ
12,30
1,23 %
12.517.453,85
12:02
-
BOBET BOGAZICI BETON SANAYI
38,34
1,59 %
130.485.155,72
12:02
-
BORLS BORLEASE OTOMOTIV
34,08
2,40 %
30.567.762,62
12:02
-
BORSK BOR SEKER
34,12
-1,10 %
114.515.685,28
12:02
-
BOSSA BOSSA
13,29
-2,57 %
85.541.461,23
12:02
-
BRISA BRISA
126,80
0,56 %
26.248.005,60
12:02
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,66
0,78 %
9.502.155,34
12:02
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.450.516,90
12:01
-
BRLSM BIRLESIM MUHENDISLIK
23,46
-3,06 %
133.412.839,94
12:02
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
608,00
1,08 %
200.256.169,50
12:02
-
BRYAT BORUSAN YAT. PAZ.
3.220,00
-0,39 %
132.399.662,50
12:02
-
BSOKE BATISOKE CIMENTO
23,18
0,35 %
17.625.331,54
12:01
-
BTCIM BATI CIMENTO
136,80
0,37 %
57.294.881,70
12:02
-
BUCIM BURSA CIMENTO
8,60
1,53 %
53.177.096,38
12:02
-
BURCE BURCELIK
308,75
6,47 %
134.078.495,00
12:02
-
BURVA BURCELIK VANA
174,40
4,00 %
37.833.091,80
12:02
-
BVSAN BULBULOGLU VINC
114,00
2,80 %
63.813.765,10
12:02
-
BYDNR BAYDONER RESTORANLARI
29,50
1,79 %
27.825.756,24
12:01
-
CANTE CAN2 TERMIK
18,57
1,59 %
143.967.027,69
12:02
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
56,00
1,91 %
65.234.408,60
12:02
-
CCOLA COCA COLA ICECEK
731,50
0,90 %
129.802.177,00
12:02
-
CELHA CELIK HALAT
33,56
0,78 %
4.727.365,32
12:02
-
CEMAS CEMAS DOKUM
3,21
1,90 %
62.172.342,57
12:02
-
CEMTS CEMTAS
11,14
2,67 %
51.302.996,22
12:02
-
CEOEM CEO EVENT MEDYA
17,57
1,04 %
6.295.241,07
12:01
-
CIMSA CIMSA
32,16
0,69 %
117.111.433,04
12:02
-
CLEBI CELEBI
1.791,00
-2,34 %
114.773.481,00
12:02
-
CMBTN CIMBETON
4.110,00
0,86 %
104.132.322,50
12:02
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
216.210.495,31
12:02
-
COSMO COSMOS YAT. HOLDING
157,00
3,97 %
36.338.159,60
12:02
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
143.164.049,87
12:02
-
CRFSA CARREFOURSA
139,70
-0,78 %
32.685.380,50
12:02
-
CUSAN CUHADAROGLU METAL
24,96
1,46 %
5.890.280,46
12:02
-
CVKMD CVK MADEN
464,75
-1,64 %
103.655.413,25
12:02
-
CWENE CW ENERJI
295,00
2,88 %
161.330.055,50
12:02
-
DAGHL DAGI YATIRIM HOLDING
19,36
1,63 %
6.584.334,76
12:02
-
DAGI DAGI GIYIM
8,42
1,94 %
8.059.940,84
12:01
-
DAPGM DAP GAYRIMENKUL
33,98
-0,18 %
29.400.553,36
12:02
-
DARDL DARDANEL
7,38
-0,40 %
19.874.094,81
12:02
-
DENGE DENGE HOLDING
3,00
2,74 %
27.910.202,08
12:02
-
DERHL DERLUKS YATIRIM HOLDING
9,03
1,80 %
40.667.295,05
12:02
-
DERIM DERIMOD
49,86
-2,81 %
33.308.441,97
12:02
-
DESA DESA DERI
29,82
-2,04 %
9.149.165,58
12:02
-
DESPC DESPEC BILGISAYAR
51,05
-0,29 %
13.521.033,80
12:02
-
DEVA DEVA HOLDING
76,10
1,00 %
18.439.769,75
12:02
-
DGATE DATAGATE BILGISAYAR
44,70
2,24 %
16.959.037,92
12:02
-
DGGYO DOGUS GMYO
34,32
1,18 %
5.817.946,06
12:02
-
DGNMO DOGANLAR MOBILYA
13,74
-0,79 %
22.345.426,48
12:02
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
19,97
-0,15 %
2.909.010,76
12:02
-
DMRGD DMR UNLU MAMULLER
15,97
-0,25 %
14.932.162,85
12:02
-
DMSAS DEMISAS DOKUM
7,22
1,40 %
12.560.465,98
12:02
-
DNISI DINAMIK ISI MAKINA YALITIM
19,38
-0,10 %
12.677.127,47
12:02
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
789.773.310,25
12:02
-
DOBUR DOGAN BURDA
166,60
3,16 %
18.127.042,90
12:02
-
DOCO DO-CO
4.985,00
-0,85 %
15.226.385,00
12:02
-
DOFER DOFER YAPI MALZEMELERI
40,86
0,15 %
74.096.518,64
12:02
-
DOGUB DOGUSAN
21,18
1,44 %
6.906.268,08
12:02
-
DOHOL DOGAN HOLDING
14,63
0,27 %
254.349.677,69
12:02
-
DOKTA DOKTAS DOKUMCULUK
37,70
3,29 %
14.864.196,84
12:02
-
DURDO DURAN DOGAN BASIM
16,36
1,43 %
2.906.327,90
12:02
-
DYOBY DYO BOYA
49,68
1,35 %
12.459.639,82
12:00
-
DZGYO DENIZ GMYO
4,88
2,52 %
5.627.818,98
12:01
-
EBEBK EBEBEK MAGAZACILIK
49,52
1,73 %
25.070.008,40
12:02
-
ECILC ECZACIBASI ILAC
52,75
1,44 %
67.862.399,05
12:02
-
ECZYT ECZACIBASI YATIRIM
238,20
1,79 %
66.661.723,30
12:02
-
EDATA E-DATA TEKNOLOJI
21,84
-0,73 %
21.232.455,46
12:02
-
EDIP EDIP GAYRIMENKUL
25,92
-0,92 %
73.755.887,56
12:02
-
EGEEN EGE ENDUSTRI
17.730,00
1,31 %
399.081.442,50
12:02
-
EGEPO NASMED EGEPOL
21,64
4,04 %
34.610.474,00
12:02
-
EGGUB EGE GUBRE
46,40
1,75 %
9.697.855,32
12:02
-
EGPRO EGE PROFIL
210,40
-1,31 %
34.510.539,60
12:02
-
EGSER EGE SERAMIK
4,05
1,76 %
11.205.752,89
12:02
-
EKGYO EMLAK KONUT GMYO
10,07
3,39 %
869.191.784,78
12:02
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,48
1,63 %
92.948.584,56
12:02
-
EKSUN EKSUN GIDA
61,40
-4,29 %
46.790.856,70
12:02
-
ELITE ELITE NATUREL ORGANIK GIDA
48,40
0,79 %
18.773.275,46
12:02
-
EMKEL EMEK ELEKTRIK
15,70
2,35 %
38.495.181,80
12:02
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,70
1,04 %
33.038.540,20
12:02
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
236.691.772,85
12:02
-
ENKAI ENKA INSAAT
38,48
0,21 %
269.251.234,72
12:02
-
ENSRI ENSARI DERI
27,84
0,58 %
15.561.999,52
12:02
-
ENTRA IC ENTERRA YEN. ENERJI
12,23
1,58 %
521.004.598,06
12:02
-
EPLAS EGEPLAST
7,17
0,99 %
19.908.790,95
12:02
-
ERBOS ERBOSAN
229,60
-0,04 %
20.587.162,40
12:02
-
ERCB ERCIYAS CELIK BORU
142,60
3,18 %
57.221.388,80
12:02
-
EREGL EREGLI DEMIR CELIK
44,46
3,25 %
2.700.633.956,30
12:02
-
ERSU ERSU GIDA
42,40
-5,78 %
37.611.689,90
12:02
-
ESCAR ESCAR FILO
278,75
1,73 %
11.913.804,50
12:02
-
ESCOM ESCORT TEKNOLOJI
87,50
1,57 %
28.918.725,05
12:02
-
ESEN ESENBOGA ELEKTRIK
21,36
0,00 %
20.219.353,86
12:02
-
ETILR ETILER GIDA
25,90
7,38 %
34.608.186,06
12:02
-
ETYAT EURO TREND YAT. ORT.
16,16
1,89 %
7.359.350,97
12:02
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
12.511.208,96
12:02
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
18.884.548,52
12:02
-
EUPWR EUROPOWER ENERJI
153,50
3,02 %
217.283.859,80
12:02
-
EUREN EUROPEN ENDUSTRI
15,78
1,54 %
75.438.374,78
12:02
-
EUYO EURO YAT. ORT.
18,41
9,91 %
18.401.889,09
12:01
-
EYGYO EYG GMYO
10,36
2,37 %
26.134.517,08
12:02
-
FADE FADE GIDA
18,48
1,48 %
8.578.216,45
12:02
-
FENER FENERBAHCE FUTBOL
89,00
1,95 %
51.833.201,55
12:02
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,27
1,20 %
14.965.698,08
12:02
-
FMIZP F-M IZMIT PISTON
354,75
3,50 %
69.227.511,50
12:02
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,82
-0,70 %
17.741.849,92
12:02
-
FORTE FORTE BILGI ILETISIM
70,25
1,08 %
15.507.053,55
12:02
-
FRIGO FRIGO PAK GIDA
7,92
0,76 %
3.926.707,99
12:01
-
FROTO FORD OTOSAN
1.147,00
2,96 %
584.451.517,00
12:02
-
FZLGY FUZUL GMYO
11,89
2,50 %
23.332.195,00
12:02
-
GARAN GARANTI BANKASI
83,90
1,76 %
902.276.988,25
12:02
-
GARFA GARANTI FAKTORING
179,80
0,78 %
16.552.928,30
12:02
-
GEDIK GEDIK Y. MEN. DEG.
15,56
1,30 %
6.864.722,20
12:01
-
GEDZA GEDIZ AMBALAJ
29,14
1,53 %
13.169.853,32
12:02
-
GENIL GEN ILAC
55,75
1,64 %
22.426.190,90
12:02
-
GENTS GENTAS
8,59
0,70 %
5.192.789,67
12:02
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
146.129.139,16
12:02
-
GESAN GIRISIM ELEKTRIK SANAYI
73,40
3,31 %
210.955.545,35
12:02
-
GIPTA GIPTA OFIS KIRTASIYE
45,04
0,09 %
34.527.133,66
12:02
-
GLBMD GLOBAL MEN. DEG.
40,22
-0,10 %
9.039.298,84
12:02
-
GLCVY GELECEK VARLIK YONETIMI
49,00
-1,72 %
39.110.916,96
12:02
-
GLRYH GULER YAT. HOLDING
12,40
2,56 %
11.742.991,30
12:02
-
GLYHO GLOBAL YAT. HOLDING
13,46
-0,74 %
82.816.734,13
12:02
-
GMTAS GIMAT MAGAZACILIK
7,87
0,90 %
3.553.398,22
12:02
-
GOKNR GOKNUR GIDA
23,98
-0,33 %
34.610.418,74
12:02
-
GOLTS GOLTAS CIMENTO
543,00
-2,69 %
227.896.517,50
12:02
-
GOODY GOOD-YEAR
21,86
1,67 %
12.569.207,24
12:02
-
GOZDE GOZDE GIRISIM
24,84
-0,08 %
12.389.461,22
12:01
-
GRNYO GARANTI YAT. ORT.
10,37
0,58 %
10.740.147,59
12:02
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,00
-0,74 %
103.382.755,70
12:02
-
GRTRK GRAINTURK TARIM
76,35
2,55 %
23.354.410,70
12:01
-
GSDDE GSD DENIZCILIK
10,33
2,28 %
9.321.752,71
12:02
-
GSDHO GSD HOLDING
4,42
0,91 %
38.058.330,45
12:02
-
GSRAY GALATASARAY SPORTIF
8,85
0,45 %
105.961.769,03
12:02
-
GUBRF GUBRE FABRIK.
157,10
1,95 %
361.143.984,40
12:02
-
GWIND GALATA WIND ENERJI
29,32
3,46 %
94.529.109,14
12:02
-
GZNMI GEZINOMI SEYAHAT
40,92
-2,39 %
11.350.310,94
12:02
-
HALKB T. HALK BANKASI
16,16
-0,80 %
419.815.244,64
12:02
-
HATEK HATAY TEKSTIL
15,16
-0,79 %
6.197.854,39
12:02
-
HATSN HATSAN GEMI
65,60
1,16 %
74.092.073,85
12:02
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
17.617.373,65
12:02
-
HEDEF HEDEF HOLDING
24,74
-0,16 %
5.650.004,58
12:02
-
HEKTS HEKTAS
15,82
3,94 %
657.371.858,06
12:02
-
HKTM HIDROPAR HAREKET KONTROL
22,42
1,45 %
13.877.545,08
12:02
-
HLGYO HALK GMYO
3,25
1,25 %
35.211.901,51
12:02
-
HTTBT HITIT BILGISAYAR
78,85
0,57 %
6.008.199,50
12:01
-
HUBVC HUB GIRISIM
11,46
0,53 %
7.191.730,91
12:02
-
HUNER HUN YENILENEBILIR ENERJI
7,37
5,74 %
162.191.724,43
12:02
-
HURGZ HURRIYET GZT.
4,41
1,61 %
5.832.992,73
12:02
-
ICBCT ICBC TURKEY BANK
15,88
0,70 %
8.568.462,49
12:01
-
ICUGS ICU GIRISIM
16,64
5,72 %
13.930.077,88
12:02
-
IDGYO IDEALIST GMYO
6,51
2,84 %
2.122.405,72
12:01
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
-1,22 %
24.012.169,05
12:02
-
IHAAS IHLAS HABER AJANSI
13,89
1,68 %
3.248.332,85
12:02
-
IHEVA IHLAS EV ALETLERI
2,71
0,37 %
5.520.555,38
12:02
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
18.542.912,65
12:01
-
IHLAS IHLAS HOLDING
1,17
1,74 %
27.055.153,96
12:02
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
16.357.219,84
12:02
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
2.617.646,34
12:02
-
IMASM IMAS MAKINA
22,58
5,42 %
175.096.206,48
12:02
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
26.153.151,41
12:02
-
INFO INFO YATIRIM
12,02
2,82 %
29.273.356,31
12:01
-
INGRM INGRAM BILISIM
594,50
1,54 %
19.572.860,00
12:02
-
INTEM INTEMA
290,50
-1,02 %
15.954.013,25
12:02
-
INVEO INVEO YATIRIM HOLDING
47,04
0,51 %
23.482.445,48
12:02
-
INVES INVESTCO HOLDING
327,25
2,75 %
8.625.573,25
12:02
-
IPEKE IPEK DOGAL ENERJI
43,68
1,63 %
125.931.220,74
12:02
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,71
0,00 %
1.593.203.135,55
12:02
-
ISDMR ISKENDERUN DEMIR CELIK
38,08
3,20 %
126.717.712,82
12:02
-
ISFIN IS FIN.KIR.
11,67
1,04 %
34.133.579,60
12:02
-
ISGSY IS GIRISIM
32,32
0,06 %
41.630.874,96
12:02
-
ISGYO IS GMYO
16,08
2,88 %
97.116.467,45
12:02
-
ISKPL ISIK PLASTIK
8,98
3,70 %
15.900.038,83
12:02
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,10
1,93 %
133.982.015,08
12:02
-
ISSEN ISBIR SENTETIK DOKUMA
11,32
1,43 %
10.820.846,57
12:02
-
ISYAT IS YAT. ORT.
11,02
0,73 %
9.953.910,00
12:02
-
IZENR IZDEMIR ENERJI
26,96
2,20 %
44.728.073,00
12:02
-
IZFAS IZMIR FIRCA
23,10
0,43 %
24.311.222,76
12:02
-
IZINV IZ YATIRIM HOLDING
58,90
1,90 %
9.347.339,05
12:02
-
IZMDC IZMIR DEMIR CELIK
7,43
1,36 %
27.457.181,32
12:02
-
JANTS JANTSA JANT SANAYI
302,00
-0,74 %
100.924.333,50
12:02
-
KAPLM KAPLAMIN
179,00
-3,24 %
23.682.593,00
12:02
-
KAREL KAREL ELEKTRONIK
15,21
1,13 %
19.011.992,24
12:02
-
KARSN KARSAN OTOMOTIV
14,94
-1,45 %
496.164.709,07
12:02
-
KARTN KARTONSAN
142,40
1,71 %
61.764.245,40
12:02
-
KARYE KARTAL YEN. ENERJI
39,04
1,30 %
35.795.311,72
12:02
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
131.278.948,97
12:02
-
KAYSE KAYSERI SEKER FABRIKASI
32,74
-1,68 %
273.381.189,82
12:02
-
KBORU KUZEY BORU
102,10
0,69 %
89.211.045,80
12:02
-
KCAER KOCAER CELIK
60,00
3,36 %
330.468.066,85
12:02
-
KCHOL KOC HOLDING
233,70
3,36 %
1.828.767.086,00
12:02
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
15,15
0,66 %
23.584.115,61
12:02
-
KFEIN KAFEIN YAZILIM
126,80
-2,84 %
71.994.224,50
12:02
-
KGYO KORAY GMYO
35,66
-0,94 %
2.839.573,40
12:01
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
2,92 %
16.976.345,05
12:02
-
KLGYO KILER GMYO
6,01
-4,60 %
55.641.013,51
11:57
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
24.312.855,72
12:02
-
KLMSN KLIMASAN KLIMA
35,92
7,29 %
39.298.693,24
12:02
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,40
-0,22 %
9.101.824,90
12:02
-
KLSER KALESERAMIK
61,35
2,08 %
103.926.630,55
12:02
-
KLSYN KOLEKSIYON MOBILYA
6,55
3,80 %
7.845.232,54
12:02
-
KMPUR KIMTEKS POLIURETAN
64,30
0,78 %
41.234.502,60
12:02
-
KNFRT KONFRUT GIDA
11,78
0,77 %
6.436.717,20
12:02
-
KONKA KONYA KAGIT
57,25
0,70 %
32.456.624,45
12:02
-
KONTR KONTROLMATIK TEKNOLOJI
251,50
6,57 %
764.969.064,15
12:02
-
KONYA KONYA CIMENTO
11.802,50
3,17 %
225.292.012,50
12:02
-
KOPOL KOZA POLYESTER
46,06
2,67 %
56.540.680,02
12:02
-
KORDS KORDSA TEKNIK TEKSTIL
100,80
0,70 %
72.379.091,00
12:02
-
KOZAA KOZA MADENCILIK
52,75
1,64 %
297.046.274,40
12:02
-
KOZAL KOZA ALTIN
23,54
1,20 %
796.782.158,74
12:02
-
KRDMA KARDEMIR (A)
21,28
3,60 %
25.300.522,88
12:02
-
KRDMB KARDEMIR (B)
20,20
4,72 %
24.839.068,27
12:02
-
KRDMD KARDEMIR (D)
26,64
2,38 %
1.232.903.671,02
12:02
-
KRGYO KORFEZ GMYO
24,78
5,00 %
15.266.854,72
12:02
-
KRONT KRON TEKNOLOJI
25,12
5,37 %
12.777.828,82
12:02
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,48
2,05 %
19.462.047,94
12:02
-
KRSTL KRISTAL KOLA
8,54
2,52 %
17.256.180,93
12:02
-
KRTEK KARSU TEKSTIL
41,00
9,04 %
72.951.262,24
12:02
-
KRVGD KERVAN GIDA
27,94
-1,13 %
51.158.790,26
12:02
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,70
5,18 %
125.233.781,30
12:02
-
KTSKR KUTAHYA SEKER FABRIKASI
72,75
-1,02 %
23.982.652,60
12:01
-
KUTPO KUTAHYA PORSELEN
113,90
0,53 %
37.333.005,30
12:02
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,50
-0,30 %
16.918.330,11
12:02
-
KZBGY KIZILBUK GYO
24,56
1,40 %
19.463.470,78
12:02
-
KZGYO KUZUGRUP GMYO
23,48
0,86 %
11.378.101,22
12:02
-
LIDER LDR TURIZM
73,55
0,14 %
38.157.176,15
12:01
-
LIDFA LIDER FAKTORING
8,98
1,24 %
24.940.795,15
12:02
-
LINK LINK BILGISAYAR
431,00
-2,27 %
25.109.059,00
12:02
-
LKMNH LOKMAN HEKIM SAGLIK
84,75
-1,68 %
7.787.591,55
12:02
-
LMKDC LIMAK DOGU ANADOLU
27,68
-2,81 %
517.211.572,42
12:02
-
LOGO LOGO YAZILIM
90,25
-0,17 %
20.302.811,85
12:02
-
LRSHO LORAS HOLDING
3,32
6,75 %
181.684.011,03
12:02
-
LUKSK LUKS KADIFE
136,40
-2,85 %
53.408.320,60
12:02
-
MAALT MARMARIS ALTINYUNUS
1.279,00
4,49 %
42.096.115,00
12:02
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,50
4,88 %
29.858.206,00
12:02
-
MAGEN MARGUN ENERJI
23,94
-2,76 %
171.841.519,68
12:02
-
MAKIM MAKIM MAKINE
26,82
1,98 %
5.949.026,62
12:01
-
MAKTK MAKINA TAKIM
7,00
2,49 %
16.302.439,29
12:02
-
MANAS MANAS ENERJI YONETIMI
9,73
0,93 %
10.025.775,97
12:01
-
MARBL TUREKS TURUNC MADENCILIK
19,12
2,25 %
67.484.526,50
12:02
-
MARKA MARKA YATIRIM HOLDING
87,95
-5,84 %
11.789.596,20
12:01
-
MARTI MARTI OTEL
4,10
1,49 %
11.081.792,86
12:02
-
MAVI MAVI GIYIM
94,60
2,27 %
148.291.108,10
12:02
-
MEDTR MEDITERA TIBBI MALZEME
32,08
1,84 %
7.739.766,38
12:02
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
105.776.573,26
12:02
-
MEGMT MEGA METAL
43,06
-3,32 %
200.085.947,14
12:02
-
MEKAG MEKA BETON
62,50
2,12 %
49.230.468,70
12:02
-
MEPET METRO PETROL VE TESISLERI
13,00
3,01 %
5.168.761,67
12:01
-
MERCN MERCAN KIMYA
13,48
1,81 %
10.724.152,93
12:02
-
MERIT MERIT TURIZM
126,80
-2,84 %
25.900.564,10
12:01
-
MERKO MERKO GIDA
14,51
-0,48 %
7.394.783,56
12:02
-
METRO METRO HOLDING
3,13
1,29 %
11.142.542,64
12:01
-
METUR METEMTUR YATIRIM
18,16
0,44 %
102.193.130,30
12:02
-
MGROS MIGROS TICARET
453,00
2,49 %
582.125.894,00
12:02
-
MHRGY MHR GMYO
4,96
0,81 %
15.028.730,41
12:02
-
MIATK MIA TEKNOLOJI
57,20
1,78 %
555.806.756,75
12:02
-
MIPAZ MILPA
90,30
-2,48 %
18.631.256,05
12:02
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,89
5,39 %
56.127.857,44
12:02
-
MNDTR MONDI TURKEY
6,88
-1,01 %
16.504.515,82
12:02
-
MOBTL MOBILTEL ILETISIM
7,23
3,29 %
84.311.978,63
12:02
-
MOGAN MOGAN ENERJI
17,30
6,53 %
603.819.771,30
12:02
-
MPARK MLP SAGLIK
239,50
2,35 %
52.216.899,00
12:02
-
MRGYO MARTI GMYO
6,42
3,72 %
69.724.977,32
12:02
-
MRSHL MARSHALL
2.416,00
6,90 %
149.771.011,00
12:02
-
MSGYO MISTRAL GMYO
14,16
1,94 %
4.902.142,49
12:02
-
MTRKS MATRIKS BILGI DAGITIM
59,65
2,58 %
9.206.041,45
12:02
-
MTRYO METRO YAT. ORT.
8,58
-0,23 %
1.455.471,20
12:02
-
MZHLD MAZHAR ZORLU HOLDING
8,56
1,90 %
5.547.635,50
12:02
-
NATEN NATUREL ENERJI
55,65
1,46 %
44.149.637,30
12:02
-
NETAS NETAS TELEKOM.
103,70
-0,10 %
89.916.964,70
12:02
-
NIBAS NIGBAS NIGDE BETON
20,80
1,46 %
5.919.331,00
12:02
-
NTGAZ NATURELGAZ
19,66
3,75 %
36.416.556,39
12:02
-
NTHOL NET HOLDING
31,20
0,71 %
19.480.319,62
12:02
-
NUGYO NUROL GMYO
7,46
0,95 %
5.664.024,20
12:00
-
NUHCM NUH CIMENTO
307,75
0,98 %
37.374.472,50
12:02
-
OBAMS OBA MAKARNACILIK
41,38
1,07 %
138.378.406,44
12:02
-
OBASE OBASE BILGISAYAR
50,90
0,59 %
6.766.572,00
11:58
-
ODAS ODAS ELEKTRIK
9,90
3,56 %
430.610.044,04
12:02
-
ODINE ODINE TEKNOLOJI
82,80
-4,28 %
140.259.928,10
12:02
-
OFSYM OFIS YEM GIDA
51,45
-0,58 %
33.395.293,55
12:02
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,20
-1,76 %
31.083.769,10
12:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
18.843.136,45
12:02
-
ORGE ORGE ENERJI ELEKTRIK
71,40
2,00 %
34.697.359,00
12:02
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.226.878,25
12:02
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,06
2,36 %
10.152.553,95
12:02
-
OTKAR OTOKAR
518,00
-1,05 %
61.392.614,50
12:02
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,35
1,24 %
180.137.618,55
12:02
-
OYAYO OYAK YAT. ORT.
44,68
3,67 %
5.977.315,70
12:01
-
OYLUM OYLUM SINAI YATIRIMLAR
11,16
1,18 %
17.338.677,28
12:02
-
OYYAT OYAK YATIRIM MENKUL
47,16
3,79 %
11.847.167,52
12:01
-
OZGYO OZDERICI GMYO
5,72
1,60 %
5.166.754,90
12:02
-
OZKGY OZAK GMYO
8,54
1,18 %
21.620.137,09
12:02
-
OZRDN OZERDEN AMBALAJ
57,15
-6,62 %
14.817.304,00
12:02
-
OZSUB OZSU BALIK
30,80
1,58 %
9.437.446,12
12:02
-
PAGYO PANORA GMYO
40,10
0,20 %
9.426.851,06
12:02
-
PAMEL PAMEL ELEKTRIK
142,00
2,23 %
25.357.602,00
12:02
-
PAPIL PAPILON SAVUNMA
142,90
-0,49 %
58.712.612,50
12:02
-
PARSN PARSAN
111,80
3,04 %
29.741.596,60
12:02
-
PASEU PASIFIK EURASIA LOJISTIK
63,60
1,76 %
149.852.716,65
12:02
-
PATEK PASIFIK TEKNOLOJI
103,10
-2,27 %
123.689.736,70
12:02
-
PCILT PC ILETISIM MEDYA
14,24
-0,77 %
25.486.757,36
12:02
-
PEGYO PERA GMYO
21,22
-2,66 %
35.357.883,14
12:02
-
PEKGY PEKER GMYO
8,12
1,00 %
66.136.360,88
12:02
-
PENGD PENGUEN GIDA
8,63
1,29 %
17.311.520,14
12:02
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,32
1,05 %
27.017.732,08
12:01
-
PETKM PETKIM
21,04
1,54 %
899.610.603,48
12:02
-
PETUN PINAR ET VE UN
95,75
-0,62 %
15.255.756,15
12:02
-
PGSUS PEGASUS
1.032,00
-0,19 %
1.280.005.983,00
12:02
-
PINSU PINAR SU
22,88
-0,87 %
3.082.311,88
12:02
-
PKART PLASTIKKART
105,50
-6,97 %
95.520.394,10
12:02
-
PKENT PETROKENT TURIZM
336,75
0,22 %
21.305.421,50
12:02
-
PLTUR PLATFORM TURIZM
16,74
2,95 %
16.372.072,53
12:02
-
PNLSN PANELSAN CATI CEPHE
81,80
1,61 %
9.908.279,50
12:01
-
PNSUT PINAR SUT
94,50
-0,42 %
14.488.122,90
12:02
-
POLHO POLISAN HOLDING
13,32
1,83 %
39.544.743,42
12:02
-
POLTK POLITEKNIK METAL
18.535,00
0,19 %
16.422.377,50
12:02
-
PRDGS PARDUS GIRISIM
6,70
2,76 %
6.970.338,10
12:01
-
PRKAB TURK PRYSMIAN KABLO
36,70
2,06 %
14.287.262,08
12:02
-
PRKME PARK ELEK.MADENCILIK
24,94
2,63 %
13.563.389,20
12:02
-
PRZMA PRIZMA PRESS MATBAACILIK
44,54
0,54 %
11.396.216,54
12:02
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.539.962,90
12:02
-
PSGYO PASIFIK GMYO
6,28
1,29 %
22.609.760,78
12:02
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
210.912.803,46
12:02
-
RALYH RAL YATIRIM HOLDING
185,00
-4,54 %
81.623.890,60
12:02
-
RAYSG RAY SIGORTA
482,00
-3,12 %
50.604.160,50
12:02
-
REEDR REEDER TEKNOLOJI
42,00
0,72 %
240.683.618,46
12:02
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,60
0,63 %
631.508.918,90
12:02
-
RNPOL RAINBOW POLIKARBONAT
35,54
0,23 %
10.712.716,82
12:02
-
RODRG RODRIGO TEKSTIL
123,30
9,70 %
19.752.837,70
12:02
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,60
1,86 %
15.733.938,90
12:02
-
RUBNS RUBENIS TEKSTIL
35,26
0,74 %
25.191.121,60
12:02
-
RYGYO REYSAS GMYO
31,62
-0,75 %
38.172.025,90
12:02
-
RYSAS REYSAS LOJISTIK
42,40
0,95 %
13.826.115,92
12:01
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,76
6,15 %
15.707.751,18
12:02
-
SAHOL SABANCI HOLDING
91,55
2,46 %
1.377.344.360,15
12:02
-
SAMAT SARAY MATBAACILIK
53,30
2,80 %
22.000.305,45
12:02
-
SANEL SANEL MUHENDISLIK
29,38
2,01 %
2.926.746,74
12:02
-
SANFM SANIFOAM ENDUSTRI
59,85
-0,33 %
5.659.546,75
12:00
-
SANKO SANKO PAZARLAMA
26,12
2,67 %
22.659.263,60
12:02
-
SARKY SARKUYSAN
34,40
1,71 %
15.830.042,28
12:02
-
SASA SASA POLYESTER
43,26
4,80 %
2.038.078.074,32
12:02
-
SAYAS SAY YENILENEBILIR ENERJI
82,00
4,26 %
86.449.514,30
12:02
-
SDTTR SDT UZAY VE SAVUNMA
332,00
-0,90 %
74.117.382,75
12:02
-
SEGYO SEKER GMYO
4,42
0,23 %
15.327.980,54
12:01
-
SEKFK SEKER FIN. KIR.
18,70
0,27 %
9.800.931,78
12:01
-
SEKUR SEKURO PLASTIK
12,57
-0,32 %
6.058.193,40
12:02
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
24.678.518,65
12:02
-
SELGD SELCUK GIDA
58,50
-2,50 %
10.762.205,60
12:02
-
SELVA SELVA GIDA
14,46
2,19 %
14.621.238,81
12:02
-
SEYKM SEYITLER KIMYA
10,26
7,21 %
86.821.881,42
12:02
-
SILVR SILVERLINE ENDUSTRI
19,88
-1,58 %
8.347.394,91
12:02
-
SISE SISE CAM
51,30
1,79 %
989.880.677,20
12:02
-
SKBNK SEKERBANK
4,84
-0,41 %
66.496.922,39
12:02
-
SKTAS SOKTAS
6,77
0,59 %
22.808.093,53
12:02
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,50
2,54 %
13.287.409,70
12:02
-
SKYMD SEKER YATIRIM
10,80
-1,55 %
27.593.684,07
12:02
-
SMART SMARTIKS YAZILIM
46,10
-1,16 %
44.506.789,14
12:02
-
SMRTG SMART GUNES ENERJISI TEK.
57,00
2,70 %
162.577.906,80
12:02
-
SNGYO SINPAS GMYO
4,51
0,22 %
46.607.273,02
12:02
-
SNICA SANICA ISI SANAYI
36,84
2,62 %
166.771.640,90
12:02
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,19
0,82 %
12.137.980,08
12:02
-
SOKM SOK MARKETLER TICARET
59,35
1,80 %
266.129.287,75
12:02
-
SONME SONMEZ FILAMENT
113,60
3,37 %
9.014.144,50
12:02
-
SRVGY SERVET GMYO
297,75
0,34 %
8.218.918,50
11:59
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,84
1,36 %
4.170.248,92
12:01
-
SURGY SUR TATIL EVLERI GMYO
48,44
0,54 %
32.184.909,42
12:02
-
SUWEN SUWEN TEKSTIL
20,04
1,88 %
8.476.828,87
12:01
-
TABGD TAB GIDA
159,80
3,70 %
315.920.507,60
12:02
-
TARKM TARKIM BITKI KORUMA
568,50
0,53 %
56.739.630,00
12:02
-
TATEN TATLIPINAR ENERJI URETIM
32,84
2,56 %
59.413.405,08
12:02
-
TATGD TAT GIDA
27,42
2,47 %
16.710.313,80
12:02
-
TAVHL TAV HAVALIMANLARI
220,00
0,05 %
299.193.782,60
12:02
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,95
0,19 %
1.234.031.630,10
12:02
-
TDGYO TREND GMYO
14,05
-9,99 %
54.307.867,59
12:02
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
12.736.588,62
12:02
-
TERA TERA YATIRIM MENKUL DEGERLER
41,60
0,24 %
5.284.240,24
11:57
-
TETMT TETAMAT GIDA
11.252,50
-2,15 %
7.978.057,50
12:00
-
TEZOL EUROPAP TEZOL KAGIT
22,50
1,08 %
22.923.470,48
12:02
-
TGSAS TGS DIS TICARET
86,50
-1,65 %
19.122.170,35
12:02
-
THYAO TURK HAVA YOLLARI
326,50
0,15 %
5.608.251.507,50
12:02
-
TKFEN TEKFEN HOLDING
52,60
1,64 %
195.843.999,15
12:02
-
TKNSA TEKNOSA IC VE DIS TICARET
40,90
1,39 %
37.425.984,56
12:02
-
TLMAN TRABZON LIMAN
132,40
4,01 %
24.473.865,00
12:02
-
TMPOL TEMAPOL POLIMER PLASTIK
98,60
0,61 %
12.216.283,30
12:02
-
TMSN TUMOSAN MOTOR VE TRAKTOR
170,00
1,19 %
150.181.254,20
12:02
-
TNZTP TAPDI TINAZTEPE
61,75
2,49 %
12.621.592,75
12:02
-
TOASO TOFAS OTO. FAB.
281,25
2,18 %
785.456.348,50
12:02
-
TRCAS TURCAS PETROL
26,36
0,00 %
14.609.568,34
12:00
-
TRGYO TORUNLAR GMYO
44,56
-1,07 %
27.801.187,86
12:02
-
TRILC TURK ILAC SERUM
24,30
-2,02 %
143.061.446,76
12:02
-
TSGYO TSKB GMYO
11,86
2,51 %
30.302.245,71
12:01
-
TSKB T.S.K.B.
9,88
0,82 %
38.325.316,10
12:02
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
105.737.738,80
12:02
-
TTKOM TURK TELEKOM
40,44
0,15 %
262.301.377,64
12:02
-
TTRAK TURK TRAKTOR
934,50
1,63 %
250.673.870,00
12:02
-
TUCLK TUGCELIK
11,92
2,94 %
56.891.084,74
12:02
-
TUKAS TUKAS
8,98
-1,32 %
228.220.602,36
12:02
-
TUPRS TUPRAS
199,50
1,89 %
2.184.924.372,70
12:02
-
TUREX TUREKS TURIZM TASIMACILIK
50,65
1,58 %
15.211.860,05
12:01
-
TURGG TURKER PROJE GAYRIMENKUL
614,00
1,49 %
13.920.298,00
12:02
-
TURSG TURKIYE SIGORTA
66,35
0,15 %
70.610.158,60
12:02
-
UFUK UFUK YATIRIM
494,50
-3,04 %
6.898.116,75
12:01
-
ULAS ULASLAR TURIZM YAT.
29,98
-3,29 %
24.938.016,02
12:02
-
ULKER ULKER BISKUVI
115,90
1,40 %
236.338.222,70
12:02
-
ULUFA ULUSAL FAKTORING
14,34
-1,98 %
23.437.800,35
12:02
-
ULUSE ULUSOY ELEKTRIK
193,40
-4,64 %
25.411.732,00
12:02
-
ULUUN ULUSOY UN SANAYI
28,94
1,19 %
16.506.070,00
12:02
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,59
1,76 %
7.443.622,82
12:02
-
USAK USAK SERAMIK
9,19
0,00 %
13.421.291,56
12:02
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,42
-1,32 %
261.826.797,73
12:02
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
28.568.484,66
12:02
-
VAKKO VAKKO TEKSTIL
93,25
1,36 %
16.065.128,65
12:00
-
VANGD VANET GIDA
21,64
-0,73 %
11.720.480,06
12:01
-
VBTYZ VBT YAZILIM
34,90
0,00 %
32.089.902,06
12:02
-
VERTU VERUSATURK GIRISIM
51,40
-0,19 %
17.519.394,15
12:02
-
VERUS VERUSA HOLDING
285,50
-0,09 %
9.652.277,50
12:02
-
VESBE VESTEL BEYAZ ESYA
22,38
0,81 %
84.226.006,38
12:02
-
VESTL VESTEL
84,55
1,26 %
91.512.513,45
12:02
-
VKFYO VAKIF YAT. ORT.
23,10
0,96 %
5.339.618,86
12:02
-
VKGYO VAKIF GMYO
2,06
0,98 %
31.838.061,75
12:02
-
VKING VIKING KAGIT
54,00
-0,74 %
40.705.372,75
12:02
-
VRGYO VERA KONSEPT GMYO
31,94
-0,87 %
58.721.331,98
12:02
-
YAPRK YAPRAK SUT VE BESI CIFT.
439,50
1,91 %
33.331.626,00
12:02
-
YATAS YATAS
31,84
0,44 %
34.053.302,92
12:02
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,44
8,02 %
48.164.153,32
12:02
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
218,20
4,65 %
293.954.137,40
12:02
-
YESIL YESIL YATIRIM HOLDING
5,06
1,40 %
99.350.462,94
12:02
-
YGGYO YENI GIMAT GMYO
45,14
3,06 %
8.943.689,90
12:02
-
YGYO YESIL GMYO
10,96
9,93 %
105.408.608,84
12:02
-
YKBNK YAPI VE KREDI BANK.
31,58
-2,17 %
1.766.079.273,36
12:02
-
YKSLN YUKSELEN CELIK
24,32
9,35 %
61.952.417,78
12:02
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
79,60
3,44 %
76.763.409,40
12:02
-
YYAPI YESIL YAPI
5,67
6,18 %
246.508.077,91
12:02
-
YYLGD YAYLA GIDA
14,14
2,46 %
60.885.901,10
12:02
-
ZEDUR ZEDUR ENERJI
85,85
1,48 %
10.563.059,20
12:02
-
ZOREN ZORLU ENERJI
6,74
1,97 %
909.487.448,81
12:02
-
ZRGYO ZIRAAT GMYO
7,45
0,95 %
16.440.397,14
12:02