HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,08
4,16 %
71.306.343,64
16:12
-
ACSEL ACIPAYAM SELULOZ
164,30
-7,64 %
127.035.910,20
16:12
-
ADEL ADEL KALEMCILIK
749,50
-0,07 %
301.025.465,00
16:12
-
ADESE ADESE GAYRIMENKUL
2,35
3,52 %
119.769.116,12
16:12
-
ADGYO ADRA GMYO
29,30
-1,88 %
84.443.440,80
16:12
-
AEFES ANADOLU EFES
187,00
2,47 %
388.554.696,00
16:12
-
AFYON AFYON CIMENTO
15,02
1,90 %
166.938.814,58
16:12
-
AGESA AGESA HAYAT EMEKLILIK
86,35
1,71 %
38.326.664,85
16:11
-
AGHOL ANADOLU GRUBU HOLDING
334,75
3,08 %
203.388.579,50
16:12
-
AGROT AGROTECH TEKNOLOJI
31,28
0,71 %
351.019.893,68
16:12
-
AGYO ATAKULE GMYO
9,04
0,67 %
17.693.031,41
16:11
-
AHGAZ AHLATCI DOGALGAZ
13,51
1,89 %
165.080.255,71
16:12
-
AKBNK AKBANK
58,50
-1,60 %
2.847.033.155,20
16:12
-
AKCNS AKCANSA
153,20
1,46 %
169.260.772,60
16:12
-
AKENR AK ENERJI
19,84
-2,27 %
206.733.988,07
16:12
-
AKFGY AKFEN GMYO
2,31
3,13 %
143.586.698,86
16:12
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.555.975,48
16:10
-
AKGRT AKSIGORTA
7,36
-0,94 %
117.436.401,05
16:12
-
AKMGY AKMERKEZ GMYO
363,00
0,69 %
40.403.460,00
16:12
-
AKSA AKSA
118,40
1,72 %
858.650.520,90
16:12
-
AKSEN AKSA ENERJI
39,56
2,86 %
255.097.223,44
16:12
-
AKSGY AKIS GMYO
18,48
0,49 %
62.992.190,57
16:12
-
AKSUE AKSU ENERJI
15,29
-0,59 %
46.790.175,23
16:12
-
AKYHO AKDENIZ YATIRIM HOLDING
7,46
5,37 %
72.549.575,36
16:12
-
ALARK ALARKO HOLDING
119,30
2,32 %
1.129.130.811,50
16:12
-
ALBRK ALBARAKA TURK
5,03
0,40 %
75.102.307,62
16:12
-
ALCAR ALARKO CARRIER
1.416,00
0,57 %
71.413.621,00
16:12
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,30
5,01 %
740.765.160,50
16:12
-
ALGYO ALARKO GMYO
46,78
3,73 %
93.506.906,18
16:12
-
ALKA ALKIM KAGIT
29,60
0,75 %
36.575.093,36
16:11
-
ALKIM ALKIM KIMYA
40,34
0,05 %
63.673.491,74
16:12
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
2,95 %
27.247.221,52
16:12
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
-0,45 %
417.186.539,88
16:12
-
ALVES ALVES KABLO
58,90
-2,81 %
407.868.910,60
16:12
-
ANELE ANEL ELEKTRIK
20,62
-2,83 %
19.843.919,86
16:11
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,60
2,41 %
20.765.020,64
16:11
-
ANHYT ANADOLU HAYAT EMEK.
61,00
9,91 %
162.923.645,05
16:12
-
ANSGR ANADOLU SIGORTA
89,80
-0,22 %
295.187.890,60
16:12
-
ARASE DOGU ARAS ENERJI
68,55
-1,93 %
330.750.004,85
16:12
-
ARCLK ARCELIK
176,20
1,85 %
774.510.887,90
16:12
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,48
0,82 %
308.805.419,02
16:12
-
ARENA ARENA BILGISAYAR
54,00
-1,82 %
81.720.536,10
16:12
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
129.478.338,32
16:11
-
ARTMS ARTEMIS HALI
58,15
0,87 %
127.957.403,35
16:12
-
ARZUM ARZUM EV ALETLERI
46,40
0,43 %
37.692.970,86
16:12
-
ASELS ASELSAN
61,95
1,98 %
2.353.469.063,35
16:12
-
ASGYO ASCE GMYO
14,57
3,04 %
95.535.977,78
16:12
-
ASTOR ASTOR ENERJI
101,70
8,42 %
3.362.147.402,30
16:12
-
ASUZU ANADOLU ISUZU
115,70
-1,70 %
318.333.948,40
16:12
-
ATAGY ATA GMYO
14,72
3,88 %
8.269.255,47
16:12
-
ATAKP ATAKEY PATATES
46,96
1,43 %
39.938.268,60
16:11
-
ATATP ATP YAZILIM
144,30
0,35 %
95.322.799,70
16:12
-
ATEKS AKIN TEKSTIL
153,10
3,45 %
12.193.205,10
16:10
-
ATLAS ATLAS YAT. ORT.
6,24
4,52 %
15.269.732,04
16:12
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,77
-0,34 %
6.047.032,51
16:11
-
AVHOL AVRUPA YATIRIM HOLDING
43,50
-0,05 %
42.214.677,70
16:12
-
AVOD A.V.O.D GIDA VE TARIM
3,67
4,56 %
34.905.908,97
16:12
-
AVPGY AVRUPAKENT GMYO
42,30
2,32 %
147.101.960,80
16:12
-
AVTUR AVRASYA PETROL VE TUR.
13,88
5,95 %
19.802.425,88
16:11
-
AYCES ALTINYUNUS CESME
728,50
1,46 %
56.990.570,00
16:12
-
AYDEM AYDEM ENERJI
29,40
4,11 %
75.506.853,32
16:11
-
AYEN AYEN ENERJI
32,80
9,99 %
156.302.976,00
16:12
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,20
-1,38 %
141.386.111,90
16:12
-
AZTEK AZTEK TEKNOLOJI
104,90
3,35 %
104.465.082,50
16:12
-
BAGFS BAGFAS
24,64
2,07 %
58.175.810,16
16:12
-
BAKAB BAK AMBALAJ
53,50
2,00 %
17.118.062,80
16:11
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
182,60
1,05 %
69.707.123,60
16:12
-
BARMA BAREM AMBALAJ
20,12
2,50 %
35.939.040,54
16:12
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,94
1,75 %
37.681.269,64
16:12
-
BAYRK BAYRAK TABAN SANAYI
72,45
6,78 %
256.129.561,10
16:12
-
BEGYO BATI EGE GMYO
5,26
0,57 %
102.720.760,06
16:12
-
BERA BERA HOLDING
19,62
3,54 %
424.526.143,98
16:12
-
BEYAZ BEYAZ FILO
25,70
2,72 %
33.235.894,68
16:12
-
BFREN BOSCH FREN SISTEMLERI
1.009,00
0,30 %
120.581.280,00
16:11
-
BIENY BIEN YAPI URUNLERI
43,52
4,57 %
117.134.025,24
16:12
-
BIGCH BUYUK SEFLER BIGCHEFS
33,28
-1,25 %
28.060.218,62
16:12
-
BIMAS BIM MAGAZALAR
400,00
3,36 %
1.166.873.994,75
16:12
-
BINHO 1000 YATIRIMLAR HOL.
516,00
2,38 %
1.125.893.038,25
16:12
-
BIOEN BIOTREND CEVRE VE ENERJI
19,18
3,40 %
108.085.579,29
16:12
-
BIZIM BIZIM MAGAZALARI
39,24
-3,59 %
59.477.140,56
16:12
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
15.209.785,08
16:12
-
BLCYT BILICI YATIRIM
21,60
9,92 %
84.920.298,66
16:10
-
BMSCH BMS CELIK HASIR
24,00
1,18 %
11.431.510,14
16:11
-
BMSTL BMS BIRLESIK METAL
31,84
-0,13 %
20.701.103,84
16:12
-
BNTAS BANTAS AMBALAJ
12,28
1,07 %
30.131.029,74
16:12
-
BOBET BOGAZICI BETON SANAYI
38,84
2,91 %
285.715.173,90
16:12
-
BORLS BORLEASE OTOMOTIV
33,98
2,10 %
66.544.142,94
16:12
-
BORSK BOR SEKER
34,22
-0,81 %
199.063.601,32
16:12
-
BOSSA BOSSA
13,15
-3,59 %
110.296.556,61
16:12
-
BRISA BRISA
125,10
-0,79 %
64.263.601,60
16:12
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,98
1,52 %
19.807.939,80
16:12
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.940.051,90
16:12
-
BRLSM BIRLESIM MUHENDISLIK
23,26
-3,88 %
216.842.050,26
16:12
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
613,00
1,91 %
621.965.852,50
16:12
-
BRYAT BORUSAN YAT. PAZ.
3.195,00
-1,16 %
244.041.517,50
16:11
-
BSOKE BATISOKE CIMENTO
23,48
1,65 %
34.249.655,66
16:12
-
BTCIM BATI CIMENTO
136,70
0,29 %
118.335.919,60
16:09
-
BUCIM BURSA CIMENTO
8,79
3,78 %
213.634.470,52
16:12
-
BURCE BURCELIK
301,00
3,79 %
211.819.365,25
16:12
-
BURVA BURCELIK VANA
169,20
0,89 %
78.038.237,80
16:12
-
BVSAN BULBULOGLU VINC
117,60
6,04 %
215.759.284,60
16:12
-
BYDNR BAYDONER RESTORANLARI
30,70
5,94 %
70.507.739,96
16:12
-
CANTE CAN2 TERMIK
18,62
1,86 %
381.124.236,46
16:12
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,80
3,37 %
142.851.674,30
16:12
-
CCOLA COCA COLA ICECEK
724,00
-0,14 %
289.055.362,50
16:12
-
CELHA CELIK HALAT
33,32
0,06 %
10.766.483,42
16:10
-
CEMAS CEMAS DOKUM
3,22
2,22 %
126.267.566,19
16:12
-
CEMTS CEMTAS
11,05
1,84 %
95.002.417,04
16:12
-
CEOEM CEO EVENT MEDYA
18,11
4,14 %
14.704.748,16
16:10
-
CIMSA CIMSA
32,48
1,69 %
278.119.073,18
16:12
-
CLEBI CELEBI
1.779,00
-3,00 %
213.340.023,00
16:12
-
CMBTN CIMBETON
4.010,00
-1,60 %
190.975.152,50
16:12
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,70
3,91 %
467.466.491,66
16:12
-
COSMO COSMOS YAT. HOLDING
153,70
1,79 %
56.724.193,80
16:11
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
152.165.101,07
16:12
-
CRFSA CARREFOURSA
139,40
-0,99 %
66.220.711,10
16:12
-
CUSAN CUHADAROGLU METAL
25,20
2,44 %
25.901.381,54
16:11
-
CVKMD CVK MADEN
478,25
1,22 %
366.153.404,75
16:12
-
CWENE CW ENERJI
303,75
5,93 %
506.408.279,75
16:12
-
DAGHL DAGI YATIRIM HOLDING
19,25
1,05 %
12.968.950,54
16:11
-
DAGI DAGI GIYIM
8,95
8,35 %
37.502.967,19
16:12
-
DAPGM DAP GAYRIMENKUL
34,12
0,24 %
78.482.288,40
16:12
-
DARDL DARDANEL
7,51
1,35 %
49.490.893,91
16:12
-
DENGE DENGE HOLDING
3,05
4,45 %
72.148.803,15
16:12
-
DERHL DERLUKS YATIRIM HOLDING
9,12
2,82 %
83.506.453,37
16:11
-
DERIM DERIMOD
48,60
-5,26 %
42.854.937,51
16:12
-
DESA DESA DERI
29,58
-2,83 %
31.591.889,58
16:11
-
DESPC DESPEC BILGISAYAR
50,20
-1,95 %
31.033.347,78
16:12
-
DEVA DEVA HOLDING
75,75
0,53 %
38.485.106,40
16:12
-
DGATE DATAGATE BILGISAYAR
43,80
0,18 %
26.875.956,44
16:11
-
DGGYO DOGUS GMYO
34,50
1,71 %
16.057.633,94
16:12
-
DGNMO DOGANLAR MOBILYA
13,92
0,51 %
57.739.177,23
16:12
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,96
-0,20 %
8.858.243,82
16:11
-
DMRGD DMR UNLU MAMULLER
15,84
-1,06 %
33.228.532,55
16:12
-
DMSAS DEMISAS DOKUM
7,31
2,67 %
24.376.626,26
16:12
-
DNISI DINAMIK ISI MAKINA YALITIM
19,33
-0,36 %
25.646.599,27
16:12
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
1.084.946.751,50
16:12
-
DOBUR DOGAN BURDA
163,50
1,24 %
37.278.524,80
16:12
-
DOCO DO-CO
4.967,50
-1,19 %
26.978.450,00
16:11
-
DOFER DOFER YAPI MALZEMELERI
41,84
2,55 %
144.233.651,62
16:12
-
DOGUB DOGUSAN
21,02
0,67 %
17.009.664,44
16:11
-
DOHOL DOGAN HOLDING
14,46
-0,89 %
560.281.160,50
16:12
-
DOKTA DOKTAS DOKUMCULUK
37,64
3,12 %
34.115.768,10
16:12
-
DURDO DURAN DOGAN BASIM
16,27
0,87 %
4.868.927,69
16:12
-
DYOBY DYO BOYA
48,52
-1,02 %
27.919.582,54
16:11
-
DZGYO DENIZ GMYO
4,90
2,94 %
10.986.729,63
16:11
-
EBEBK EBEBEK MAGAZACILIK
49,34
1,36 %
61.395.631,72
16:12
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
119.132.033,30
16:12
-
ECZYT ECZACIBASI YATIRIM
236,20
0,94 %
117.419.185,30
16:12
-
EDATA E-DATA TEKNOLOJI
21,68
-1,45 %
45.542.499,88
16:12
-
EDIP EDIP GAYRIMENKUL
25,10
-4,05 %
145.088.333,20
16:12
-
EGEEN EGE ENDUSTRI
17.480,00
-0,11 %
565.497.945,00
16:12
-
EGEPO NASMED EGEPOL
21,76
4,62 %
49.888.695,22
16:12
-
EGGUB EGE GUBRE
46,70
2,41 %
22.020.658,56
16:11
-
EGPRO EGE PROFIL
206,00
-3,38 %
72.094.885,50
16:12
-
EGSER EGE SERAMIK
4,03
1,26 %
20.623.091,89
16:12
-
EKGYO EMLAK KONUT GMYO
10,04
3,08 %
1.287.646.463,36
16:12
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
47,64
1,97 %
268.936.853,36
16:12
-
EKSUN EKSUN GIDA
61,15
-4,68 %
70.267.187,55
16:11
-
ELITE ELITE NATUREL ORGANIK GIDA
48,86
1,75 %
54.418.418,66
16:12
-
EMKEL EMEK ELEKTRIK
15,49
0,98 %
97.993.584,85
16:11
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
168,60
2,80 %
156.575.737,80
16:12
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
370.317.966,25
16:12
-
ENKAI ENKA INSAAT
38,48
0,21 %
488.206.489,72
16:12
-
ENSRI ENSARI DERI
27,20
-1,73 %
41.095.248,22
16:11
-
ENTRA IC ENTERRA YEN. ENERJI
12,42
3,16 %
1.943.858.433,24
16:12
-
EPLAS EGEPLAST
7,20
1,41 %
43.072.014,80
16:11
-
ERBOS ERBOSAN
228,30
-0,61 %
50.156.390,90
16:12
-
ERCB ERCIYAS CELIK BORU
141,00
2,03 %
119.855.139,50
16:11
-
EREGL EREGLI DEMIR CELIK
44,44
3,20 %
4.929.049.786,84
16:12
-
ERSU ERSU GIDA
41,92
-6,84 %
69.591.227,70
16:12
-
ESCAR ESCAR FILO
275,25
0,46 %
23.300.031,00
16:10
-
ESCOM ESCORT TEKNOLOJI
93,00
7,95 %
63.184.763,45
16:12
-
ESEN ESENBOGA ELEKTRIK
21,54
0,84 %
56.995.972,50
16:11
-
ETILR ETILER GIDA
26,50
9,87 %
91.352.262,62
16:12
-
ETYAT EURO TREND YAT. ORT.
16,15
1,83 %
12.129.402,81
16:11
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
27.020.218,47
16:11
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.718.094,92
16:11
-
EUPWR EUROPOWER ENERJI
158,20
6,17 %
596.481.247,30
16:12
-
EUREN EUROPEN ENDUSTRI
15,76
1,42 %
198.114.355,52
16:12
-
EUYO EURO YAT. ORT.
18,42
9,97 %
23.337.168,22
16:11
-
EYGYO EYG GMYO
10,30
1,78 %
48.274.558,64
16:11
-
FADE FADE GIDA
18,53
1,76 %
22.023.508,49
16:12
-
FENER FENERBAHCE FUTBOL
88,50
1,37 %
92.613.611,45
16:12
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,41
2,73 %
34.855.105,22
16:12
-
FMIZP F-M IZMIT PISTON
357,00
4,16 %
101.663.759,00
16:11
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,86
0,70 %
42.663.342,94
16:12
-
FORTE FORTE BILGI ILETISIM
70,65
1,65 %
35.948.444,55
16:12
-
FRIGO FRIGO PAK GIDA
7,96
1,27 %
11.073.998,84
16:11
-
FROTO FORD OTOSAN
1.146,00
2,87 %
901.525.907,00
16:12
-
FZLGY FUZUL GMYO
12,00
3,45 %
48.353.201,49
16:12
-
GARAN GARANTI BANKASI
83,85
1,70 %
1.549.844.974,05
16:12
-
GARFA GARANTI FAKTORING
177,80
-0,34 %
30.801.697,70
16:12
-
GEDIK GEDIK Y. MEN. DEG.
15,97
3,97 %
23.241.455,08
16:12
-
GEDZA GEDIZ AMBALAJ
29,50
2,79 %
45.252.345,10
16:12
-
GENIL GEN ILAC
56,45
2,92 %
51.693.690,45
16:12
-
GENTS GENTAS
8,64
1,29 %
16.477.316,87
16:11
-
GEREL GERSAN ELEKTRIK
42,92
4,33 %
455.550.576,70
16:12
-
GESAN GIRISIM ELEKTRIK SANAYI
74,35
4,64 %
604.645.101,05
16:12
-
GIPTA GIPTA OFIS KIRTASIYE
44,98
-0,04 %
112.443.440,48
16:12
-
GLBMD GLOBAL MEN. DEG.
40,28
0,05 %
19.431.566,88
16:12
-
GLCVY GELECEK VARLIK YONETIMI
48,32
-3,09 %
85.571.954,24
16:12
-
GLRYH GULER YAT. HOLDING
12,31
1,82 %
25.657.739,02
16:09
-
GLYHO GLOBAL YAT. HOLDING
13,47
-0,66 %
143.018.075,92
16:12
-
GMTAS GIMAT MAGAZACILIK
7,92
1,54 %
8.234.324,37
16:10
-
GOKNR GOKNUR GIDA
24,20
0,58 %
88.651.083,34
16:12
-
GOLTS GOLTAS CIMENTO
511,00
-8,42 %
578.876.552,50
16:12
-
GOODY GOOD-YEAR
21,92
1,95 %
30.682.244,88
16:11
-
GOZDE GOZDE GIRISIM
25,38
2,09 %
40.649.683,96
16:11
-
GRNYO GARANTI YAT. ORT.
10,46
1,45 %
33.883.868,39
16:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,10
-4,32 %
196.518.467,40
16:12
-
GRTRK GRAINTURK TARIM
78,90
5,98 %
73.645.582,75
16:12
-
GSDDE GSD DENIZCILIK
10,45
3,47 %
27.177.913,51
16:12
-
GSDHO GSD HOLDING
4,47
2,05 %
80.088.115,23
16:11
-
GSRAY GALATASARAY SPORTIF
8,61
-2,27 %
291.026.485,85
16:12
-
GUBRF GUBRE FABRIK.
158,20
2,66 %
812.451.831,10
16:12
-
GWIND GALATA WIND ENERJI
29,28
3,32 %
173.026.612,14
16:12
-
GZNMI GEZINOMI SEYAHAT
41,24
-1,62 %
25.743.536,38
16:11
-
HALKB T. HALK BANKASI
16,37
0,49 %
862.402.646,37
16:12
-
HATEK HATAY TEKSTIL
14,94
-2,23 %
16.253.436,38
16:12
-
HATSN HATSAN GEMI
66,20
2,08 %
387.136.474,25
16:12
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
30.070.173,31
16:12
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
8.782.243,34
16:11
-
HEKTS HEKTAS
15,93
4,66 %
1.115.847.060,47
16:12
-
HKTM HIDROPAR HAREKET KONTROL
22,28
0,81 %
27.003.297,60
16:12
-
HLGYO HALK GMYO
3,30
2,80 %
94.471.372,09
16:12
-
HTTBT HITIT BILGISAYAR
80,50
2,68 %
18.990.358,70
16:11
-
HUBVC HUB GIRISIM
11,69
2,54 %
18.897.565,50
16:12
-
HUNER HUN YENILENEBILIR ENERJI
7,35
5,45 %
237.600.501,75
16:12
-
HURGZ HURRIYET GZT.
4,44
2,30 %
12.383.061,92
16:12
-
ICBCT ICBC TURKEY BANK
16,17
2,54 %
17.457.976,98
16:12
-
ICUGS ICU GIRISIM
16,90
7,37 %
36.314.922,49
16:11
-
IDGYO IDEALIST GMYO
6,56
3,63 %
3.675.294,55
16:12
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,01
2,04 %
82.453.611,06
16:12
-
IHAAS IHLAS HABER AJANSI
14,38
5,27 %
21.728.853,19
16:11
-
IHEVA IHLAS EV ALETLERI
2,78
2,96 %
16.522.718,38
16:12
-
IHGZT IHLAS GAZETECILIK
1,25
3,31 %
33.508.133,22
16:12
-
IHLAS IHLAS HOLDING
1,18
2,61 %
56.278.375,74
16:12
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
32.108.632,98
16:12
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
5.488.079,93
16:11
-
IMASM IMAS MAKINA
21,00
-1,96 %
438.829.167,56
16:12
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
46.986.308,34
16:12
-
INFO INFO YATIRIM
11,94
2,14 %
46.698.477,42
16:12
-
INGRM INGRAM BILISIM
593,00
1,28 %
41.413.541,50
16:12
-
INTEM INTEMA
286,75
-2,30 %
43.365.707,00
16:11
-
INVEO INVEO YATIRIM HOLDING
48,58
3,80 %
63.302.152,42
16:12
-
INVES INVESTCO HOLDING
322,00
1,10 %
23.577.961,75
16:11
-
IPEKE IPEK DOGAL ENERJI
43,74
1,77 %
250.394.682,34
16:11
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,56
-1,09 %
2.749.873.279,25
16:12
-
ISDMR ISKENDERUN DEMIR CELIK
38,24
3,63 %
238.992.439,88
16:11
-
ISFIN IS FIN.KIR.
11,75
1,73 %
70.726.662,54
16:12
-
ISGSY IS GIRISIM
32,32
0,06 %
58.521.273,16
16:11
-
ISGYO IS GMYO
15,96
2,11 %
178.914.306,45
16:12
-
ISKPL ISIK PLASTIK
8,85
2,19 %
25.801.550,47
16:12
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,82
1,18 %
217.008.813,02
16:12
-
ISSEN ISBIR SENTETIK DOKUMA
11,36
1,79 %
20.969.072,22
16:12
-
ISYAT IS YAT. ORT.
11,05
1,01 %
23.994.699,23
16:12
-
IZENR IZDEMIR ENERJI
28,00
6,14 %
155.134.244,00
16:12
-
IZFAS IZMIR FIRCA
23,86
3,74 %
117.258.997,22
16:11
-
IZINV IZ YATIRIM HOLDING
58,15
0,61 %
18.621.993,70
16:11
-
IZMDC IZMIR DEMIR CELIK
7,73
5,46 %
130.769.231,77
16:12
-
JANTS JANTSA JANT SANAYI
306,00
0,58 %
222.876.560,25
16:12
-
KAPLM KAPLAMIN
177,00
-4,32 %
39.582.112,80
16:12
-
KAREL KAREL ELEKTRONIK
15,39
2,33 %
45.815.040,61
16:11
-
KARSN KARSAN OTOMOTIV
14,58
-3,83 %
860.733.426,54
16:12
-
KARTN KARTONSAN
140,10
0,07 %
113.098.374,90
16:12
-
KARYE KARTAL YEN. ENERJI
39,60
2,75 %
84.053.274,12
16:12
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
195.243.537,84
16:12
-
KAYSE KAYSERI SEKER FABRIKASI
33,50
0,60 %
466.166.310,68
16:12
-
KBORU KUZEY BORU
102,10
0,69 %
165.122.527,00
16:12
-
KCAER KOCAER CELIK
59,45
2,41 %
500.517.316,15
16:12
-
KCHOL KOC HOLDING
235,50
4,16 %
2.912.432.211,00
16:12
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
14,99
-0,40 %
44.661.516,29
16:12
-
KFEIN KAFEIN YAZILIM
135,50
3,83 %
259.478.053,40
16:12
-
KGYO KORAY GMYO
35,32
-1,89 %
7.316.861,20
16:12
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
2,92 %
29.383.433,37
16:12
-
KLGYO KILER GMYO
6,19
-1,75 %
151.807.397,16
16:12
-
KLKIM KALEKIM KIMYEVI MADDELER
25,82
0,55 %
46.159.153,26
16:11
-
KLMSN KLIMASAN KLIMA
36,12
7,89 %
102.672.927,52
16:11
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
45,22
1,62 %
18.931.578,28
16:12
-
KLSER KALESERAMIK
62,10
3,33 %
178.535.707,45
16:12
-
KLSYN KOLEKSIYON MOBILYA
6,67
5,71 %
18.428.873,19
16:11
-
KMPUR KIMTEKS POLIURETAN
64,65
1,33 %
98.498.892,70
16:12
-
KNFRT KONFRUT GIDA
11,80
0,94 %
15.884.719,11
16:11
-
KONKA KONYA KAGIT
56,95
0,18 %
58.861.839,70
16:12
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.627.321.017,45
16:12
-
KONYA KONYA CIMENTO
11.620,00
1,57 %
338.502.482,50
16:11
-
KOPOL KOZA POLYESTER
45,14
0,62 %
109.827.107,88
16:11
-
KORDS KORDSA TEKNIK TEKSTIL
101,60
1,50 %
151.656.539,20
16:12
-
KOZAA KOZA MADENCILIK
52,50
1,16 %
428.745.919,80
16:12
-
KOZAL KOZA ALTIN
23,58
1,38 %
1.353.486.100,94
16:12
-
KRDMA KARDEMIR (A)
21,98
7,01 %
72.000.044,26
16:12
-
KRDMB KARDEMIR (B)
20,72
7,41 %
61.669.558,13
16:11
-
KRDMD KARDEMIR (D)
27,34
5,07 %
3.131.349.357,14
16:12
-
KRGYO KORFEZ GMYO
24,44
3,56 %
23.614.434,60
16:12
-
KRONT KRON TEKNOLOJI
25,14
5,45 %
25.124.885,64
16:12
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,46
1,83 %
34.646.141,27
16:11
-
KRSTL KRISTAL KOLA
8,51
2,16 %
34.300.309,05
16:12
-
KRTEK KARSU TEKSTIL
40,02
6,44 %
100.222.119,60
16:12
-
KRVGD KERVAN GIDA
27,66
-2,12 %
76.646.821,50
16:12
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
179,20
7,89 %
194.390.288,80
16:12
-
KTSKR KUTAHYA SEKER FABRIKASI
73,95
0,61 %
54.871.635,30
16:12
-
KUTPO KUTAHYA PORSELEN
110,60
-2,38 %
79.040.726,90
16:12
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,10
-1,09 %
47.440.626,99
16:12
-
KZBGY KIZILBUK GYO
24,34
0,50 %
76.338.281,84
16:10
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
29.245.609,46
16:11
-
LIDER LDR TURIZM
71,70
-2,38 %
51.363.500,65
16:11
-
LIDFA LIDER FAKTORING
8,86
-0,11 %
47.140.444,13
16:12
-
LINK LINK BILGISAYAR
423,50
-3,97 %
55.924.585,00
16:12
-
LKMNH LOKMAN HEKIM SAGLIK
81,30
-5,68 %
36.638.618,30
16:12
-
LMKDC LIMAK DOGU ANADOLU
27,48
-3,51 %
746.126.726,48
16:12
-
LOGO LOGO YAZILIM
88,95
-1,60 %
58.444.024,25
16:12
-
LRSHO LORAS HOLDING
3,35
7,72 %
234.950.532,97
16:12
-
LUKSK LUKS KADIFE
132,00
-5,98 %
113.284.870,80
16:12
-
MAALT MARMARIS ALTINYUNUS
1.346,00
9,97 %
114.197.344,00
16:12
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,45
7,09 %
80.990.485,65
16:12
-
MAGEN MARGUN ENERJI
23,58
-4,22 %
272.590.813,92
16:12
-
MAKIM MAKIM MAKINE
26,62
1,22 %
13.936.686,96
16:11
-
MAKTK MAKINA TAKIM
7,05
3,22 %
34.618.439,20
16:12
-
MANAS MANAS ENERJI YONETIMI
9,80
1,66 %
22.698.539,41
16:11
-
MARBL TUREKS TURUNC MADENCILIK
19,09
2,09 %
184.627.421,88
16:12
-
MARKA MARKA YATIRIM HOLDING
88,00
-5,78 %
26.953.169,95
16:11
-
MARTI MARTI OTEL
4,13
2,23 %
26.393.607,68
16:12
-
MAVI MAVI GIYIM
94,35
2,00 %
273.414.519,25
16:12
-
MEDTR MEDITERA TIBBI MALZEME
31,74
0,76 %
15.062.558,38
16:09
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
111.388.854,06
16:11
-
MEGMT MEGA METAL
45,44
2,02 %
446.939.482,10
16:12
-
MEKAG MEKA BETON
61,85
1,06 %
124.889.706,85
16:12
-
MEPET METRO PETROL VE TESISLERI
13,88
9,98 %
36.711.425,63
16:11
-
MERCN MERCAN KIMYA
13,75
3,85 %
41.726.069,42
16:12
-
MERIT MERIT TURIZM
125,30
-3,98 %
45.757.639,00
16:12
-
MERKO MERKO GIDA
14,71
0,89 %
26.959.695,95
16:11
-
METRO METRO HOLDING
3,11
0,65 %
21.715.197,31
16:11
-
METUR METEMTUR YATIRIM
18,23
0,83 %
177.885.713,92
16:12
-
MGROS MIGROS TICARET
446,25
0,96 %
928.247.362,25
16:12
-
MHRGY MHR GMYO
4,97
1,02 %
36.005.620,10
16:12
-
MIATK MIA TEKNOLOJI
57,50
2,31 %
879.355.716,40
16:12
-
MIPAZ MILPA
89,95
-2,86 %
33.405.963,25
16:11
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,98
6,07 %
96.389.502,15
16:12
-
MNDTR MONDI TURKEY
6,89
-0,86 %
26.681.239,23
16:11
-
MOBTL MOBILTEL ILETISIM
7,15
2,14 %
128.766.553,59
16:12
-
MOGAN MOGAN ENERJI
17,22
6,03 %
1.113.304.732,91
16:12
-
MPARK MLP SAGLIK
238,30
1,84 %
83.082.229,50
16:12
-
MRGYO MARTI GMYO
6,32
2,10 %
112.867.913,23
16:12
-
MRSHL MARSHALL
2.379,00
5,27 %
239.143.163,00
16:10
-
MSGYO MISTRAL GMYO
14,45
4,03 %
10.758.279,95
16:11
-
MTRKS MATRIKS BILGI DAGITIM
61,20
5,25 %
40.313.323,75
16:10
-
MTRYO METRO YAT. ORT.
9,05
5,23 %
7.861.773,34
16:11
-
MZHLD MAZHAR ZORLU HOLDING
8,60
2,38 %
13.677.881,71
16:11
-
NATEN NATUREL ENERJI
55,70
1,55 %
102.744.920,10
16:12
-
NETAS NETAS TELEKOM.
103,00
-0,77 %
151.714.495,90
16:12
-
NIBAS NIGBAS NIGDE BETON
21,26
3,71 %
17.757.864,50
16:11
-
NTGAZ NATURELGAZ
20,30
7,12 %
74.393.363,35
16:12
-
NTHOL NET HOLDING
30,94
-0,13 %
32.206.260,64
16:11
-
NUGYO NUROL GMYO
7,48
1,22 %
12.522.146,45
16:12
-
NUHCM NUH CIMENTO
310,25
1,80 %
101.365.217,75
16:12
-
OBAMS OBA MAKARNACILIK
41,36
1,03 %
327.468.425,58
16:12
-
OBASE OBASE BILGISAYAR
50,55
-0,10 %
17.999.753,88
16:10
-
ODAS ODAS ELEKTRIK
10,04
5,02 %
865.584.425,30
16:12
-
ODINE ODINE TEKNOLOJI
82,50
-4,62 %
247.842.126,60
16:12
-
OFSYM OFIS YEM GIDA
50,65
-2,13 %
56.710.374,70
16:12
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,50
-1,02 %
70.369.405,30
16:12
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
29.454.446,21
16:11
-
ORGE ORGE ENERJI ELEKTRIK
71,95
2,79 %
111.612.812,65
16:12
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.941.420,75
16:11
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,51
9,97 %
65.415.205,18
16:12
-
OTKAR OTOKAR
512,50
-2,10 %
132.783.437,50
16:12
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,80
1,98 %
427.421.766,75
16:12
-
OYAYO OYAK YAT. ORT.
44,30
2,78 %
12.372.074,54
16:12
-
OYLUM OYLUM SINAI YATIRIMLAR
11,08
0,45 %
36.665.291,29
16:11
-
OYYAT OYAK YATIRIM MENKUL
46,72
2,82 %
18.444.878,04
16:10
-
OZGYO OZDERICI GMYO
5,76
2,31 %
9.809.966,07
16:11
-
OZKGY OZAK GMYO
8,66
2,61 %
72.535.587,41
16:12
-
OZRDN OZERDEN AMBALAJ
57,70
-5,72 %
41.895.013,95
16:12
-
OZSUB OZSU BALIK
30,78
1,52 %
20.701.250,26
16:11
-
PAGYO PANORA GMYO
39,96
-0,15 %
26.614.679,60
16:11
-
PAMEL PAMEL ELEKTRIK
142,50
2,59 %
58.806.849,50
16:12
-
PAPIL PAPILON SAVUNMA
141,90
-1,18 %
103.984.946,60
16:11
-
PARSN PARSAN
116,10
7,00 %
95.709.390,10
16:12
-
PASEU PASIFIK EURASIA LOJISTIK
64,80
3,68 %
219.337.512,55
16:12
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
225.696.443,40
16:12
-
PCILT PC ILETISIM MEDYA
14,21
-0,98 %
48.364.663,20
16:11
-
PEGYO PERA GMYO
21,28
-2,39 %
69.376.039,52
16:11
-
PEKGY PEKER GMYO
8,10
0,75 %
175.206.746,77
16:12
-
PENGD PENGUEN GIDA
8,58
0,70 %
38.798.960,21
16:12
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,45
1,77 %
59.352.522,19
16:12
-
PETKM PETKIM
21,12
1,93 %
1.639.238.184,60
16:12
-
PETUN PINAR ET VE UN
94,00
-2,44 %
26.274.638,70
16:11
-
PGSUS PEGASUS
1.025,00
-0,87 %
2.520.614.680,00
16:12
-
PINSU PINAR SU
23,16
0,35 %
6.809.903,70
16:12
-
PKART PLASTIKKART
106,10
-6,44 %
182.454.933,60
16:12
-
PKENT PETROKENT TURIZM
339,75
1,12 %
63.880.548,75
16:11
-
PLTUR PLATFORM TURIZM
16,83
3,51 %
32.226.699,78
16:12
-
PNLSN PANELSAN CATI CEPHE
81,90
1,74 %
18.975.371,00
16:12
-
PNSUT PINAR SUT
93,75
-1,21 %
28.250.581,70
16:12
-
POLHO POLISAN HOLDING
13,39
2,37 %
94.295.469,31
16:12
-
POLTK POLITEKNIK METAL
18.312,50
-1,01 %
27.520.260,00
16:10
-
PRDGS PARDUS GIRISIM
6,76
3,68 %
13.877.817,19
16:11
-
PRKAB TURK PRYSMIAN KABLO
36,78
2,28 %
32.705.639,64
16:11
-
PRKME PARK ELEK.MADENCILIK
24,62
1,32 %
30.712.952,60
16:12
-
PRZMA PRIZMA PRESS MATBAACILIK
44,76
1,04 %
33.295.947,36
16:12
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.931.972,90
16:11
-
PSGYO PASIFIK GMYO
6,30
1,61 %
43.707.426,95
16:12
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
277.527.102,06
16:12
-
RALYH RAL YATIRIM HOLDING
184,60
-4,75 %
113.652.194,10
16:12
-
RAYSG RAY SIGORTA
447,75
-10,00 %
164.435.423,00
16:11
-
REEDR REEDER TEKNOLOJI
41,94
0,58 %
457.057.219,94
16:12
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,80
-1,56 %
1.081.243.785,40
16:12
-
RNPOL RAINBOW POLIKARBONAT
35,86
1,13 %
22.934.695,08
16:11
-
RODRG RODRIGO TEKSTIL
120,00
6,76 %
41.022.238,30
16:11
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,68
2,51 %
30.510.483,85
16:12
-
RUBNS RUBENIS TEKSTIL
35,98
2,80 %
78.784.754,40
16:12
-
RYGYO REYSAS GMYO
31,36
-1,57 %
75.188.336,74
16:12
-
RYSAS REYSAS LOJISTIK
41,78
-0,52 %
29.708.638,20
16:12
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,40
5,24 %
56.020.751,06
16:12
-
SAHOL SABANCI HOLDING
92,10
3,08 %
2.410.632.647,20
16:12
-
SAMAT SARAY MATBAACILIK
52,60
1,45 %
32.320.350,55
16:12
-
SANEL SANEL MUHENDISLIK
29,72
3,19 %
9.344.087,78
16:11
-
SANFM SANIFOAM ENDUSTRI
60,35
0,50 %
17.766.182,35
16:12
-
SANKO SANKO PAZARLAMA
25,86
1,65 %
31.271.203,08
16:12
-
SARKY SARKUYSAN
34,72
2,66 %
37.960.749,18
16:12
-
SASA SASA POLYESTER
44,26
7,22 %
3.469.107.082,92
16:12
-
SAYAS SAY YENILENEBILIR ENERJI
83,50
6,17 %
207.685.989,40
16:12
-
SDTTR SDT UZAY VE SAVUNMA
334,50
-0,15 %
144.389.709,50
16:12
-
SEGYO SEKER GMYO
4,50
2,04 %
33.270.896,55
16:11
-
SEKFK SEKER FIN. KIR.
18,97
1,72 %
19.055.741,89
16:12
-
SEKUR SEKURO PLASTIK
12,77
1,27 %
17.193.857,57
16:12
-
SELEC SELCUK ECZA DEPOSU
53,00
0,57 %
57.941.979,25
16:12
-
SELGD SELCUK GIDA
56,75
-5,42 %
26.743.612,65
16:12
-
SELVA SELVA GIDA
14,48
2,33 %
37.819.889,83
16:12
-
SEYKM SEYITLER KIMYA
10,16
6,17 %
148.293.154,86
16:11
-
SILVR SILVERLINE ENDUSTRI
19,98
-1,09 %
17.363.098,60
16:11
-
SISE SISE CAM
51,95
3,08 %
2.453.084.432,00
16:12
-
SKBNK SEKERBANK
4,85
-0,21 %
162.630.528,37
16:12
-
SKTAS SOKTAS
6,93
2,97 %
65.342.735,02
16:11
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,10
3,56 %
29.786.869,40
16:12
-
SKYMD SEKER YATIRIM
10,98
0,09 %
67.012.185,27
16:12
-
SMART SMARTIKS YAZILIM
46,52
-0,26 %
111.980.324,94
16:12
-
SMRTG SMART GUNES ENERJISI TEK.
58,15
4,77 %
555.936.552,60
16:12
-
SNGYO SINPAS GMYO
4,55
1,11 %
91.892.641,16
16:12
-
SNICA SANICA ISI SANAYI
36,34
1,23 %
244.537.352,88
16:12
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,27
1,29 %
31.143.117,33
16:12
-
SOKM SOK MARKETLER TICARET
58,85
0,94 %
487.668.614,85
16:12
-
SONME SONMEZ FILAMENT
112,40
2,27 %
13.518.472,30
16:12
-
SRVGY SERVET GMYO
296,75
0,00 %
15.296.452,75
16:11
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,10
2,84 %
12.289.430,76
16:11
-
SURGY SUR TATIL EVLERI GMYO
47,42
-1,58 %
68.519.396,68
16:12
-
SUWEN SUWEN TEKSTIL
19,99
1,63 %
16.452.141,28
16:11
-
TABGD TAB GIDA
159,20
3,31 %
455.627.597,30
16:12
-
TARKM TARKIM BITKI KORUMA
578,50
2,30 %
165.198.360,50
16:12
-
TATEN TATLIPINAR ENERJI URETIM
33,74
5,37 %
137.683.305,04
16:12
-
TATGD TAT GIDA
27,28
1,94 %
48.544.854,16
16:12
-
TAVHL TAV HAVALIMANLARI
215,80
-1,86 %
738.834.818,10
16:12
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,80
0,00 %
1.986.275.922,10
16:12
-
TDGYO TREND GMYO
14,05
-9,99 %
77.264.345,24
16:12
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
26.091.312,39
16:11
-
TERA TERA YATIRIM MENKUL DEGERLER
41,74
0,58 %
19.448.620,40
16:11
-
TETMT TETAMAT GIDA
11.250,00
-2,17 %
16.650.587,50
16:10
-
TEZOL EUROPAP TEZOL KAGIT
22,44
0,81 %
64.306.001,86
16:12
-
TGSAS TGS DIS TICARET
86,45
-1,71 %
30.436.737,65
16:12
-
THYAO TURK HAVA YOLLARI
325,50
-0,15 %
9.623.339.925,50
16:12
-
TKFEN TEKFEN HOLDING
52,05
0,58 %
305.280.702,10
16:12
-
TKNSA TEKNOSA IC VE DIS TICARET
40,52
0,45 %
101.642.573,40
16:12
-
TLMAN TRABZON LIMAN
131,50
3,30 %
45.941.688,50
16:12
-
TMPOL TEMAPOL POLIMER PLASTIK
98,35
0,36 %
23.656.880,95
16:11
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,40
-1,55 %
304.993.040,40
16:12
-
TNZTP TAPDI TINAZTEPE
62,25
3,32 %
22.799.488,40
16:12
-
TOASO TOFAS OTO. FAB.
278,75
1,27 %
1.212.012.999,00
16:12
-
TRCAS TURCAS PETROL
26,26
-0,38 %
38.994.369,32
16:12
-
TRGYO TORUNLAR GMYO
45,40
0,80 %
81.354.765,86
16:12
-
TRILC TURK ILAC SERUM
24,34
-1,85 %
240.952.200,50
16:12
-
TSGYO TSKB GMYO
11,80
1,99 %
58.064.245,91
16:12
-
TSKB T.S.K.B.
9,75
-0,51 %
106.350.070,33
16:12
-
TSPOR TRABZONSPOR SPORTIF
2,07
-0,96 %
227.995.447,34
16:12
-
TTKOM TURK TELEKOM
39,80
-1,44 %
544.536.359,36
16:12
-
TTRAK TURK TRAKTOR
927,00
0,82 %
428.435.190,50
16:12
-
TUCLK TUGCELIK
11,93
3,02 %
87.223.939,98
16:12
-
TUKAS TUKAS
9,06
-0,44 %
342.487.843,87
16:12
-
TUPRS TUPRAS
203,00
3,68 %
5.214.524.844,20
16:12
-
TUREX TUREKS TURIZM TASIMACILIK
50,85
1,99 %
29.264.065,15
16:10
-
TURGG TURKER PROJE GAYRIMENKUL
602,50
-0,41 %
30.734.458,50
16:11
-
TURSG TURKIYE SIGORTA
65,45
-1,21 %
141.546.624,50
16:12
-
UFUK UFUK YATIRIM
498,50
-2,25 %
11.634.255,50
16:10
-
ULAS ULASLAR TURIZM YAT.
29,90
-3,55 %
43.922.345,22
16:12
-
ULKER ULKER BISKUVI
113,20
-0,96 %
674.743.414,90
16:12
-
ULUFA ULUSAL FAKTORING
14,17
-3,14 %
46.231.160,78
16:12
-
ULUSE ULUSOY ELEKTRIK
192,20
-5,23 %
47.755.154,50
16:11
-
ULUUN ULUSOY UN SANAYI
29,24
2,24 %
43.847.853,60
16:12
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,78
3,00 %
23.089.257,64
16:12
-
USAK USAK SERAMIK
9,42
2,50 %
26.483.220,61
16:12
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,89
1,07 %
892.547.376,99
16:12
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
50.020.307,68
16:12
-
VAKKO VAKKO TEKSTIL
93,10
1,20 %
40.356.204,15
16:12
-
VANGD VANET GIDA
21,52
-1,28 %
20.743.961,86
16:12
-
VBTYZ VBT YAZILIM
35,06
0,46 %
72.926.219,42
16:12
-
VERTU VERUSATURK GIRISIM
50,70
-1,55 %
34.979.679,58
16:11
-
VERUS VERUSA HOLDING
275,50
-3,59 %
23.155.077,50
16:11
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
132.849.004,36
16:12
-
VESTL VESTEL
84,25
0,90 %
175.021.724,65
16:12
-
VKFYO VAKIF YAT. ORT.
23,04
0,70 %
10.157.304,52
16:10
-
VKGYO VAKIF GMYO
2,09
2,45 %
64.027.291,67
16:12
-
VKING VIKING KAGIT
51,50
-5,33 %
72.026.598,60
16:12
-
VRGYO VERA KONSEPT GMYO
31,60
-1,92 %
104.686.435,48
16:12
-
YAPRK YAPRAK SUT VE BESI CIFT.
422,75
-1,97 %
72.429.640,50
16:11
-
YATAS YATAS
32,20
1,58 %
80.259.383,26
16:11
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,18
6,82 %
65.303.377,62
16:12
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
227,10
8,92 %
1.088.300.200,70
16:12
-
YESIL YESIL YATIRIM HOLDING
5,18
3,81 %
182.796.516,80
16:11
-
YGGYO YENI GIMAT GMYO
46,42
5,98 %
21.904.934,56
16:12
-
YGYO YESIL GMYO
10,96
9,93 %
109.728.229,80
16:11
-
YKBNK YAPI VE KREDI BANK.
31,40
-2,73 %
4.085.827.677,54
16:12
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
86.212.818,82
16:10
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,95
5,20 %
121.419.734,00
16:12
-
YYAPI YESIL YAPI
5,87
9,93 %
391.684.927,90
16:12
-
YYLGD YAYLA GIDA
14,26
3,33 %
130.161.430,34
16:12
-
ZEDUR ZEDUR ENERJI
86,30
2,01 %
33.825.530,45
16:12
-
ZOREN ZORLU ENERJI
6,80
2,87 %
2.066.702.530,94
16:12
-
ZRGYO ZIRAAT GMYO
7,30
-1,08 %
44.135.612,01
16:12