HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,72
2,99 %
36.438.723,12
13:08
-
ACSEL ACIPAYAM SELULOZ
166,60
-6,35 %
105.191.648,90
13:08
-
ADEL ADEL KALEMCILIK
752,50
0,33 %
231.609.264,50
13:08
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
66.480.547,51
13:08
-
ADGYO ADRA GMYO
29,06
-2,68 %
64.694.962,58
13:08
-
AEFES ANADOLU EFES
185,50
1,64 %
272.237.910,50
13:08
-
AFYON AFYON CIMENTO
14,89
1,02 %
74.516.018,75
13:08
-
AGESA AGESA HAYAT EMEKLILIK
85,45
0,65 %
17.828.418,05
13:08
-
AGHOL ANADOLU GRUBU HOLDING
333,75
2,77 %
156.653.330,00
13:07
-
AGROT AGROTECH TEKNOLOJI
31,36
0,97 %
255.342.088,72
13:08
-
AGYO ATAKULE GMYO
9,01
0,33 %
8.993.396,64
13:08
-
AHGAZ AHLATCI DOGALGAZ
13,31
0,38 %
63.063.513,53
13:08
-
AKBNK AKBANK
58,50
-1,60 %
1.762.777.685,95
13:08
-
AKCNS AKCANSA
153,40
1,59 %
116.991.176,70
13:08
-
AKENR AK ENERJI
19,52
-3,84 %
144.255.124,07
13:08
-
AKFGY AKFEN GMYO
2,32
3,57 %
109.248.575,80
13:08
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
173.689.653,88
13:08
-
AKGRT AKSIGORTA
7,35
-1,08 %
71.022.024,37
13:08
-
AKMGY AKMERKEZ GMYO
365,25
1,32 %
33.165.864,50
13:08
-
AKSA AKSA
120,20
3,26 %
634.909.334,50
13:08
-
AKSEN AKSA ENERJI
39,44
2,55 %
164.001.728,22
13:08
-
AKSGY AKIS GMYO
18,40
0,05 %
48.988.009,27
13:08
-
AKSUE AKSU ENERJI
15,28
-0,65 %
25.867.822,39
13:08
-
AKYHO AKDENIZ YATIRIM HOLDING
7,46
5,37 %
40.539.433,17
13:08
-
ALARK ALARKO HOLDING
119,90
2,83 %
863.464.438,30
13:08
-
ALBRK ALBARAKA TURK
4,93
-1,60 %
41.479.580,01
13:08
-
ALCAR ALARKO CARRIER
1.407,00
-0,07 %
41.405.735,00
13:08
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,30
5,01 %
417.230.911,55
13:08
-
ALGYO ALARKO GMYO
45,42
0,71 %
31.108.271,90
13:07
-
ALKA ALKIM KAGIT
29,30
-0,27 %
18.252.643,60
13:08
-
ALKIM ALKIM KIMYA
40,18
-0,35 %
25.757.398,90
13:08
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
2,95 %
12.177.231,17
13:08
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
-0,53 %
269.735.977,29
13:08
-
ALVES ALVES KABLO
58,85
-2,89 %
286.706.611,70
13:08
-
ANELE ANEL ELEKTRIK
20,88
-1,60 %
11.690.193,46
13:08
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,51
1,73 %
13.556.790,62
13:08
-
ANHYT ANADOLU HAYAT EMEK.
60,55
9,10 %
113.942.873,35
13:08
-
ANSGR ANADOLU SIGORTA
88,50
-1,67 %
230.089.543,45
13:08
-
ARASE DOGU ARAS ENERJI
68,50
-2,00 %
214.353.226,40
13:08
-
ARCLK ARCELIK
173,60
0,35 %
451.499.861,30
13:08
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,76
1,45 %
153.406.587,84
13:08
-
ARENA ARENA BILGISAYAR
55,15
0,27 %
61.646.344,05
13:08
-
ARSAN ARSAN TEKSTIL
17,44
3,56 %
31.002.027,52
13:08
-
ARTMS ARTEMIS HALI
58,45
1,39 %
88.292.037,70
13:08
-
ARZUM ARZUM EV ALETLERI
46,62
0,91 %
22.003.932,58
13:08
-
ASELS ASELSAN
61,85
1,81 %
1.698.452.837,20
13:08
-
ASGYO ASCE GMYO
14,55
2,90 %
55.591.253,04
13:08
-
ASTOR ASTOR ENERJI
101,00
7,68 %
2.197.745.583,70
13:08
-
ASUZU ANADOLU ISUZU
118,70
0,85 %
227.338.897,50
13:08
-
ATAGY ATA GMYO
14,66
3,46 %
5.094.454,55
13:08
-
ATAKP ATAKEY PATATES
47,24
2,03 %
21.484.181,58
13:08
-
ATATP ATP YAZILIM
143,80
0,00 %
66.129.234,50
13:08
-
ATEKS AKIN TEKSTIL
150,90
1,96 %
7.755.404,00
13:08
-
ATLAS ATLAS YAT. ORT.
6,12
2,51 %
8.296.464,07
13:07
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
8,96
1,82 %
1.980.022,15
13:07
-
AVHOL AVRUPA YATIRIM HOLDING
43,70
0,41 %
26.914.843,42
13:08
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
18.578.890,59
13:08
-
AVPGY AVRUPAKENT GMYO
41,78
1,06 %
84.541.452,90
13:08
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
16.253.079,36
13:08
-
AYCES ALTINYUNUS CESME
728,00
1,39 %
33.031.238,00
13:08
-
AYDEM AYDEM ENERJI
28,90
2,34 %
37.656.987,46
13:08
-
AYEN AYEN ENERJI
32,80
9,99 %
152.258.408,00
13:08
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
193,80
-1,07 %
99.217.980,90
13:08
-
AZTEK AZTEK TEKNOLOJI
105,70
4,14 %
65.073.067,30
13:08
-
BAGFS BAGFAS
24,14
0,00 %
32.349.664,26
13:06
-
BAKAB BAK AMBALAJ
54,35
3,62 %
13.057.699,75
13:08
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
179,70
-0,55 %
45.454.647,50
13:08
-
BARMA BAREM AMBALAJ
20,08
2,29 %
20.132.528,68
13:07
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,98
1,94 %
27.538.512,68
13:08
-
BAYRK BAYRAK TABAN SANAYI
70,25
3,54 %
107.816.579,30
13:08
-
BEGYO BATI EGE GMYO
5,26
0,57 %
65.311.477,11
13:08
-
BERA BERA HOLDING
19,52
3,01 %
233.552.700,22
13:08
-
BEYAZ BEYAZ FILO
26,14
4,48 %
25.113.864,78
13:07
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
84.842.938,00
13:08
-
BIENY BIEN YAPI URUNLERI
42,90
3,08 %
59.516.982,14
13:08
-
BIGCH BUYUK SEFLER BIGCHEFS
32,82
-2,61 %
13.272.683,68
13:08
-
BIMAS BIM MAGAZALAR
400,50
3,49 %
750.171.624,75
13:08
-
BINHO 1000 YATIRIMLAR HOL.
479,00
-4,96 %
549.917.032,50
13:07
-
BIOEN BIOTREND CEVRE VE ENERJI
19,18
3,40 %
62.121.530,29
13:08
-
BIZIM BIZIM MAGAZALARI
39,22
-3,64 %
43.389.454,34
13:08
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.051.891,92
13:08
-
BLCYT BILICI YATIRIM
21,42
9,01 %
42.140.805,94
13:08
-
BMSCH BMS CELIK HASIR
24,12
1,69 %
8.402.642,82
13:08
-
BMSTL BMS BIRLESIK METAL
31,94
0,19 %
10.359.054,72
13:07
-
BNTAS BANTAS AMBALAJ
12,26
0,91 %
15.267.952,59
13:08
-
BOBET BOGAZICI BETON SANAYI
38,68
2,49 %
175.937.536,48
13:08
-
BORLS BORLEASE OTOMOTIV
33,98
2,10 %
44.207.387,90
13:08
-
BORSK BOR SEKER
34,12
-1,10 %
140.266.760,54
13:08
-
BOSSA BOSSA
13,36
-2,05 %
95.062.840,74
13:08
-
BRISA BRISA
126,00
-0,08 %
40.167.782,10
13:08
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,34
0,05 %
10.694.695,18
13:08
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.239.049,40
13:08
-
BRLSM BIRLESIM MUHENDISLIK
23,28
-3,80 %
155.149.936,28
13:08
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
608,00
1,08 %
325.946.545,00
13:08
-
BRYAT BORUSAN YAT. PAZ.
3.202,50
-0,93 %
167.119.985,00
13:08
-
BSOKE BATISOKE CIMENTO
23,10
0,00 %
20.004.232,06
13:08
-
BTCIM BATI CIMENTO
136,10
-0,15 %
65.079.108,50
13:08
-
BUCIM BURSA CIMENTO
8,77
3,54 %
118.302.812,84
13:08
-
BURCE BURCELIK
308,00
6,21 %
163.654.650,00
13:08
-
BURVA BURCELIK VANA
171,40
2,21 %
51.376.263,20
13:08
-
BVSAN BULBULOGLU VINC
117,70
6,13 %
155.902.418,80
13:08
-
BYDNR BAYDONER RESTORANLARI
29,98
3,45 %
39.949.647,50
13:08
-
CANTE CAN2 TERMIK
18,53
1,37 %
197.530.021,75
13:08
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,15
2,18 %
82.772.575,35
13:07
-
CCOLA COCA COLA ICECEK
733,50
1,17 %
154.964.972,00
13:08
-
CELHA CELIK HALAT
33,88
1,74 %
6.810.699,08
13:07
-
CEMAS CEMAS DOKUM
3,22
2,22 %
86.833.029,26
13:08
-
CEMTS CEMTAS
11,07
2,03 %
66.050.241,12
13:08
-
CEOEM CEO EVENT MEDYA
17,98
3,39 %
9.491.400,76
13:08
-
CIMSA CIMSA
32,30
1,13 %
160.411.732,28
13:08
-
CLEBI CELEBI
1.769,00
-3,54 %
159.539.127,00
13:08
-
CMBTN CIMBETON
4.030,00
-1,10 %
137.564.175,00
13:08
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
220.837.714,86
13:07
-
COSMO COSMOS YAT. HOLDING
157,20
4,11 %
42.546.775,90
13:08
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
146.404.326,71
13:08
-
CRFSA CARREFOURSA
139,80
-0,71 %
41.764.061,70
13:08
-
CUSAN CUHADAROGLU METAL
25,10
2,03 %
11.729.578,14
13:08
-
CVKMD CVK MADEN
463,25
-1,96 %
124.119.295,25
13:08
-
CWENE CW ENERJI
301,50
5,14 %
236.862.780,50
13:08
-
DAGHL DAGI YATIRIM HOLDING
19,05
0,00 %
8.366.938,09
13:08
-
DAGI DAGI GIYIM
8,47
2,54 %
14.964.261,26
13:08
-
DAPGM DAP GAYRIMENKUL
33,98
-0,18 %
47.230.770,38
13:08
-
DARDL DARDANEL
7,37
-0,54 %
24.095.399,60
13:08
-
DENGE DENGE HOLDING
3,02
3,42 %
37.846.940,13
13:08
-
DERHL DERLUKS YATIRIM HOLDING
9,14
3,04 %
47.762.190,75
13:08
-
DERIM DERIMOD
49,24
-4,02 %
36.278.859,69
13:08
-
DESA DESA DERI
29,72
-2,37 %
17.662.543,84
13:07
-
DESPC DESPEC BILGISAYAR
51,05
-0,29 %
18.124.393,85
13:08
-
DEVA DEVA HOLDING
75,80
0,60 %
22.275.196,25
13:08
-
DGATE DATAGATE BILGISAYAR
44,38
1,51 %
19.302.367,20
13:07
-
DGGYO DOGUS GMYO
34,72
2,36 %
11.669.335,82
13:08
-
DGNMO DOGANLAR MOBILYA
13,93
0,58 %
32.653.879,78
13:08
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
20,00
0,00 %
6.397.121,13
13:08
-
DMRGD DMR UNLU MAMULLER
15,84
-1,06 %
20.582.142,96
13:07
-
DMSAS DEMISAS DOKUM
7,37
3,51 %
17.508.257,13
13:08
-
DNISI DINAMIK ISI MAKINA YALITIM
19,21
-0,98 %
16.936.762,81
13:08
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
890.840.629,00
13:08
-
DOBUR DOGAN BURDA
166,70
3,22 %
22.179.985,50
13:07
-
DOCO DO-CO
4.967,50
-1,19 %
20.037.775,00
13:07
-
DOFER DOFER YAPI MALZEMELERI
41,94
2,79 %
115.050.836,54
13:08
-
DOGUB DOGUSAN
21,06
0,86 %
9.602.205,80
13:07
-
DOHOL DOGAN HOLDING
14,53
-0,41 %
344.421.842,91
13:08
-
DOKTA DOKTAS DOKUMCULUK
37,68
3,23 %
21.919.089,96
13:08
-
DURDO DURAN DOGAN BASIM
16,36
1,43 %
3.889.196,66
13:07
-
DYOBY DYO BOYA
49,26
0,49 %
15.759.325,64
13:07
-
DZGYO DENIZ GMYO
4,89
2,73 %
6.620.587,79
13:08
-
EBEBK EBEBEK MAGAZACILIK
49,78
2,26 %
36.085.265,68
13:08
-
ECILC ECZACIBASI ILAC
52,50
0,96 %
79.492.435,05
13:08
-
ECZYT ECZACIBASI YATIRIM
237,00
1,28 %
75.357.228,80
13:08
-
EDATA E-DATA TEKNOLOJI
21,76
-1,09 %
29.186.538,54
13:08
-
EDIP EDIP GAYRIMENKUL
25,88
-1,07 %
88.517.936,24
13:08
-
EGEEN EGE ENDUSTRI
17.522,50
0,13 %
460.143.705,00
13:08
-
EGEPO NASMED EGEPOL
21,54
3,56 %
37.682.337,24
13:07
-
EGGUB EGE GUBRE
46,48
1,93 %
12.472.054,28
13:06
-
EGPRO EGE PROFIL
208,00
-2,44 %
46.927.996,40
13:07
-
EGSER EGE SERAMIK
4,02
1,01 %
13.302.566,79
13:08
-
EKGYO EMLAK KONUT GMYO
10,04
3,08 %
983.562.445,50
13:08
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,82
2,35 %
132.540.977,32
13:08
-
EKSUN EKSUN GIDA
61,35
-4,36 %
53.301.033,55
13:08
-
ELITE ELITE NATUREL ORGANIK GIDA
48,88
1,79 %
29.054.217,04
13:07
-
EMKEL EMEK ELEKTRIK
15,82
3,13 %
63.671.303,44
13:08
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
166,50
1,52 %
74.350.382,70
13:08
-
ENJSA ENERJISA ENERJI
65,80
0,84 %
271.289.261,75
13:08
-
ENKAI ENKA INSAAT
38,50
0,26 %
348.367.698,02
13:08
-
ENSRI ENSARI DERI
27,30
-1,37 %
23.896.012,60
13:08
-
ENTRA IC ENTERRA YEN. ENERJI
12,43
3,24 %
973.780.473,31
13:08
-
EPLAS EGEPLAST
7,16
0,85 %
21.979.924,98
13:08
-
ERBOS ERBOSAN
231,00
0,57 %
27.688.454,90
13:08
-
ERCB ERCIYAS CELIK BORU
141,90
2,68 %
80.034.806,70
13:08
-
EREGL EREGLI DEMIR CELIK
44,60
3,58 %
3.431.644.347,38
13:08
-
ERSU ERSU GIDA
42,60
-5,33 %
43.871.735,92
13:07
-
ESCAR ESCAR FILO
275,50
0,55 %
17.294.137,25
13:08
-
ESCOM ESCORT TEKNOLOJI
87,95
2,09 %
36.793.395,65
13:07
-
ESEN ESENBOGA ELEKTRIK
21,28
-0,37 %
31.158.030,92
13:07
-
ETILR ETILER GIDA
25,88
7,30 %
46.808.778,10
13:08
-
ETYAT EURO TREND YAT. ORT.
16,14
1,77 %
8.515.598,74
13:06
-
EUHOL EURO YATIRIM HOLDING
3,24
2,21 %
17.871.478,74
13:08
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
19.876.434,10
13:07
-
EUPWR EUROPOWER ENERJI
156,20
4,83 %
308.737.090,10
13:08
-
EUREN EUROPEN ENDUSTRI
15,69
0,97 %
144.102.972,74
13:08
-
EUYO EURO YAT. ORT.
18,35
9,55 %
19.945.096,65
13:08
-
EYGYO EYG GMYO
10,31
1,88 %
32.521.125,12
13:08
-
FADE FADE GIDA
18,57
1,98 %
14.027.178,36
13:08
-
FENER FENERBAHCE FUTBOL
88,90
1,83 %
64.357.918,30
13:08
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,38
2,40 %
22.330.190,49
13:08
-
FMIZP F-M IZMIT PISTON
354,25
3,36 %
82.997.199,50
13:08
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
25.245.398,42
13:08
-
FORTE FORTE BILGI ILETISIM
70,70
1,73 %
22.026.385,55
13:08
-
FRIGO FRIGO PAK GIDA
7,93
0,89 %
5.203.190,04
13:08
-
FROTO FORD OTOSAN
1.144,00
2,69 %
656.333.529,00
13:08
-
FZLGY FUZUL GMYO
11,91
2,67 %
29.294.252,23
13:08
-
GARAN GARANTI BANKASI
83,00
0,67 %
1.131.937.171,50
13:08
-
GARFA GARANTI FAKTORING
178,10
-0,17 %
20.469.924,50
13:07
-
GEDIK GEDIK Y. MEN. DEG.
15,53
1,11 %
12.064.392,03
13:08
-
GEDZA GEDIZ AMBALAJ
29,22
1,81 %
21.484.231,60
13:08
-
GENIL GEN ILAC
55,55
1,28 %
26.670.977,75
13:08
-
GENTS GENTAS
8,63
1,17 %
8.771.383,11
13:08
-
GEREL GERSAN ELEKTRIK
42,58
3,50 %
312.195.415,76
13:08
-
GESAN GIRISIM ELEKTRIK SANAYI
74,75
5,21 %
307.817.562,70
13:08
-
GIPTA GIPTA OFIS KIRTASIYE
45,22
0,49 %
49.849.183,26
13:08
-
GLBMD GLOBAL MEN. DEG.
40,06
-0,50 %
11.335.482,42
13:07
-
GLCVY GELECEK VARLIK YONETIMI
48,20
-3,33 %
59.419.277,84
13:07
-
GLRYH GULER YAT. HOLDING
12,47
3,14 %
17.138.775,23
13:07
-
GLYHO GLOBAL YAT. HOLDING
13,41
-1,11 %
99.873.065,02
13:08
-
GMTAS GIMAT MAGAZACILIK
7,87
0,90 %
4.081.080,53
13:07
-
GOKNR GOKNUR GIDA
24,02
-0,17 %
46.551.372,86
13:08
-
GOLTS GOLTAS CIMENTO
531,00
-4,84 %
309.674.295,50
13:08
-
GOODY GOOD-YEAR
21,92
1,95 %
22.950.756,70
13:08
-
GOZDE GOZDE GIRISIM
25,02
0,64 %
21.164.921,70
13:08
-
GRNYO GARANTI YAT. ORT.
10,32
0,10 %
15.092.501,23
13:08
-
GRSEL GUR-SEL TURIZM TASIMACILIK
107,70
-1,01 %
131.170.039,30
13:08
-
GRTRK GRAINTURK TARIM
75,70
1,68 %
26.987.914,05
13:07
-
GSDDE GSD DENIZCILIK
10,44
3,37 %
15.482.084,24
13:08
-
GSDHO GSD HOLDING
4,43
1,14 %
45.574.484,70
13:08
-
GSRAY GALATASARAY SPORTIF
8,68
-1,48 %
175.211.171,93
13:08
-
GUBRF GUBRE FABRIK.
157,50
2,21 %
473.452.173,30
13:08
-
GWIND GALATA WIND ENERJI
29,36
3,60 %
125.296.452,86
13:08
-
GZNMI GEZINOMI SEYAHAT
41,20
-1,72 %
16.182.979,30
13:08
-
HALKB T. HALK BANKASI
16,03
-1,60 %
501.842.941,17
13:08
-
HATEK HATAY TEKSTIL
15,07
-1,37 %
10.171.266,37
13:08
-
HATSN HATSAN GEMI
66,25
2,16 %
249.974.586,70
13:08
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
20.139.069,85
13:08
-
HEDEF HEDEF HOLDING
24,62
-0,65 %
7.171.606,26
13:07
-
HEKTS HEKTAS
15,84
4,07 %
761.387.157,70
13:08
-
HKTM HIDROPAR HAREKET KONTROL
22,60
2,26 %
17.965.614,68
13:08
-
HLGYO HALK GMYO
3,24
0,93 %
43.713.385,34
13:08
-
HTTBT HITIT BILGISAYAR
79,25
1,08 %
8.559.342,90
13:08
-
HUBVC HUB GIRISIM
11,47
0,61 %
9.277.667,04
13:07
-
HUNER HUN YENILENEBILIR ENERJI
7,38
5,88 %
187.147.193,85
13:08
-
HURGZ HURRIYET GZT.
4,45
2,53 %
8.330.769,48
13:07
-
ICBCT ICBC TURKEY BANK
15,80
0,19 %
9.481.046,38
13:08
-
ICUGS ICU GIRISIM
16,76
6,48 %
29.251.249,39
13:08
-
IDGYO IDEALIST GMYO
6,58
3,95 %
2.647.937,64
13:07
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-0,81 %
27.834.364,25
13:08
-
IHAAS IHLAS HABER AJANSI
14,22
4,10 %
10.325.004,57
13:06
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
8.379.462,34
13:07
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
25.710.550,93
13:07
-
IHLAS IHLAS HOLDING
1,17
1,74 %
37.147.956,87
13:08
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
24.815.040,71
13:08
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
3.720.300,34
13:08
-
IMASM IMAS MAKINA
22,66
5,79 %
237.543.871,16
13:08
-
INDES INDEKS BILGISAYAR
9,49
1,28 %
30.893.396,80
13:08
-
INFO INFO YATIRIM
12,05
3,08 %
39.592.730,79
13:07
-
INGRM INGRAM BILISIM
593,50
1,37 %
24.413.414,00
13:08
-
INTEM INTEMA
287,50
-2,04 %
25.226.274,25
13:08
-
INVEO INVEO YATIRIM HOLDING
46,90
0,21 %
29.955.090,62
13:08
-
INVES INVESTCO HOLDING
322,50
1,26 %
12.172.968,00
13:07
-
IPEKE IPEK DOGAL ENERJI
43,52
1,26 %
181.570.774,06
13:08
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,60
-0,80 %
1.870.234.599,38
13:08
-
ISDMR ISKENDERUN DEMIR CELIK
38,14
3,36 %
159.881.046,36
13:08
-
ISFIN IS FIN.KIR.
11,62
0,61 %
42.950.763,00
13:07
-
ISGSY IS GIRISIM
32,40
0,31 %
46.550.705,96
13:08
-
ISGYO IS GMYO
16,01
2,43 %
120.053.484,06
13:08
-
ISKPL ISIK PLASTIK
8,93
3,12 %
19.399.867,94
13:07
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,74
0,96 %
156.165.768,34
13:08
-
ISSEN ISBIR SENTETIK DOKUMA
11,28
1,08 %
13.037.266,93
13:08
-
ISYAT IS YAT. ORT.
11,02
0,73 %
12.459.125,24
13:08
-
IZENR IZDEMIR ENERJI
27,12
2,81 %
64.310.812,20
13:08
-
IZFAS IZMIR FIRCA
23,26
1,13 %
27.616.820,16
13:07
-
IZINV IZ YATIRIM HOLDING
59,00
2,08 %
14.064.890,60
13:07
-
IZMDC IZMIR DEMIR CELIK
7,52
2,59 %
64.875.958,67
13:08
-
JANTS JANTSA JANT SANAYI
302,25
-0,66 %
131.136.974,50
13:08
-
KAPLM KAPLAMIN
177,90
-3,84 %
27.518.248,30
13:07
-
KAREL KAREL ELEKTRONIK
15,28
1,60 %
22.843.973,27
13:07
-
KARSN KARSAN OTOMOTIV
14,70
-3,03 %
624.101.820,02
13:08
-
KARTN KARTONSAN
141,10
0,79 %
76.358.105,50
13:08
-
KARYE KARTAL YEN. ENERJI
39,02
1,25 %
43.645.158,98
13:08
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
147.573.677,36
13:08
-
KAYSE KAYSERI SEKER FABRIKASI
32,82
-1,44 %
296.181.660,98
13:08
-
KBORU KUZEY BORU
102,10
0,69 %
109.148.005,60
13:08
-
KCAER KOCAER CELIK
60,05
3,45 %
387.512.951,40
13:08
-
KCHOL KOC HOLDING
234,50
3,72 %
2.176.955.245,80
13:08
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
14,99
-0,40 %
28.704.473,07
13:07
-
KFEIN KAFEIN YAZILIM
126,80
-2,84 %
85.895.855,00
13:08
-
KGYO KORAY GMYO
35,38
-1,72 %
5.135.616,44
13:07
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,32
4,03 %
21.945.262,01
13:08
-
KLGYO KILER GMYO
6,07
-3,65 %
93.801.707,97
13:08
-
KLKIM KALEKIM KIMYEVI MADDELER
25,78
0,39 %
29.766.388,50
13:08
-
KLMSN KLIMASAN KLIMA
36,10
7,83 %
60.272.012,34
13:08
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,58
0,18 %
10.808.824,14
13:07
-
KLSER KALESERAMIK
61,80
2,83 %
127.458.628,50
13:08
-
KLSYN KOLEKSIYON MOBILYA
6,55
3,80 %
10.616.499,77
13:06
-
KMPUR KIMTEKS POLIURETAN
64,15
0,55 %
50.320.997,35
13:08
-
KNFRT KONFRUT GIDA
11,77
0,68 %
8.662.135,54
13:07
-
KONKA KONYA KAGIT
57,25
0,70 %
41.510.857,60
13:08
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.312.140.351,20
13:08
-
KONYA KONYA CIMENTO
11.680,00
2,10 %
286.264.972,50
13:08
-
KOPOL KOZA POLYESTER
46,14
2,85 %
64.216.890,16
13:08
-
KORDS KORDSA TEKNIK TEKSTIL
101,50
1,40 %
99.082.289,40
13:08
-
KOZAA KOZA MADENCILIK
52,75
1,64 %
334.749.871,00
13:07
-
KOZAL KOZA ALTIN
23,54
1,20 %
933.819.299,20
13:08
-
KRDMA KARDEMIR (A)
21,96
6,91 %
50.039.475,98
13:08
-
KRDMB KARDEMIR (B)
20,58
6,69 %
41.005.099,09
13:08
-
KRDMD KARDEMIR (D)
27,44
5,46 %
1.986.072.994,84
13:08
-
KRGYO KORFEZ GMYO
24,54
3,98 %
17.883.253,36
13:06
-
KRONT KRON TEKNOLOJI
25,10
5,29 %
18.157.698,04
13:07
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,49
2,15 %
26.011.901,51
13:08
-
KRSTL KRISTAL KOLA
8,51
2,16 %
25.823.255,76
13:08
-
KRTEK KARSU TEKSTIL
40,08
6,60 %
80.206.109,34
13:08
-
KRVGD KERVAN GIDA
27,74
-1,84 %
62.670.593,50
13:08
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,20
4,88 %
133.595.150,20
13:08
-
KTSKR KUTAHYA SEKER FABRIKASI
72,05
-1,97 %
32.299.450,35
13:08
-
KUTPO KUTAHYA PORSELEN
112,60
-0,62 %
51.201.271,90
13:08
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
50,20
-0,89 %
29.219.210,23
13:08
-
KZBGY KIZILBUK GYO
24,30
0,33 %
45.049.908,78
13:08
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
16.169.458,40
13:08
-
LIDER LDR TURIZM
73,30
-0,20 %
42.485.749,75
13:05
-
LIDFA LIDER FAKTORING
8,93
0,68 %
31.769.093,21
13:08
-
LINK LINK BILGISAYAR
431,00
-2,27 %
32.021.295,75
13:08
-
LKMNH LOKMAN HEKIM SAGLIK
83,50
-3,13 %
12.408.203,00
13:08
-
LMKDC LIMAK DOGU ANADOLU
27,32
-4,07 %
615.252.421,96
13:08
-
LOGO LOGO YAZILIM
90,40
0,00 %
27.046.197,45
13:08
-
LRSHO LORAS HOLDING
3,34
7,40 %
202.794.454,84
13:08
-
LUKSK LUKS KADIFE
133,70
-4,77 %
65.129.881,60
13:08
-
MAALT MARMARIS ALTINYUNUS
1.287,00
5,15 %
60.159.199,00
13:08
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,40
7,03 %
53.541.143,35
13:08
-
MAGEN MARGUN ENERJI
23,44
-4,79 %
207.637.616,32
13:08
-
MAKIM MAKIM MAKINE
26,50
0,76 %
9.812.573,44
13:08
-
MAKTK MAKINA TAKIM
6,94
1,61 %
21.013.246,96
13:08
-
MANAS MANAS ENERJI YONETIMI
9,81
1,76 %
12.777.285,23
13:07
-
MARBL TUREKS TURUNC MADENCILIK
19,18
2,57 %
90.831.651,82
13:08
-
MARKA MARKA YATIRIM HOLDING
86,35
-7,55 %
14.463.131,15
13:08
-
MARTI MARTI OTEL
4,10
1,49 %
14.392.881,77
13:08
-
MAVI MAVI GIYIM
94,00
1,62 %
177.041.927,75
13:08
-
MEDTR MEDITERA TIBBI MALZEME
32,16
2,10 %
9.282.400,80
13:07
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
107.467.748,06
13:07
-
MEGMT MEGA METAL
43,38
-2,60 %
246.150.505,58
13:08
-
MEKAG MEKA BETON
62,35
1,88 %
92.261.048,30
13:08
-
MEPET METRO PETROL VE TESISLERI
13,57
7,53 %
17.933.070,37
13:08
-
MERCN MERCAN KIMYA
13,54
2,27 %
24.521.133,00
13:08
-
MERIT MERIT TURIZM
126,00
-3,45 %
30.318.385,60
13:08
-
MERKO MERKO GIDA
14,90
2,19 %
17.453.380,42
13:07
-
METRO METRO HOLDING
3,16
2,27 %
13.469.252,56
13:08
-
METUR METEMTUR YATIRIM
17,81
-1,49 %
126.859.784,20
13:08
-
MGROS MIGROS TICARET
451,25
2,09 %
688.303.091,00
13:08
-
MHRGY MHR GMYO
4,95
0,61 %
17.546.168,01
13:08
-
MIATK MIA TEKNOLOJI
57,50
2,31 %
639.071.225,35
13:08
-
MIPAZ MILPA
89,55
-3,29 %
25.686.890,10
13:08
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
14,00
6,22 %
72.677.653,45
13:08
-
MNDTR MONDI TURKEY
6,89
-0,86 %
18.941.130,62
13:08
-
MOBTL MOBILTEL ILETISIM
7,23
3,29 %
94.914.185,82
13:08
-
MOGAN MOGAN ENERJI
17,22
6,03 %
834.027.604,61
13:08
-
MPARK MLP SAGLIK
236,80
1,20 %
62.068.677,60
13:08
-
MRGYO MARTI GMYO
6,34
2,42 %
83.647.947,68
13:08
-
MRSHL MARSHALL
2.370,00
4,87 %
185.411.595,00
13:08
-
MSGYO MISTRAL GMYO
14,29
2,88 %
7.023.707,83
13:07
-
MTRKS MATRIKS BILGI DAGITIM
59,95
3,10 %
12.373.701,65
13:08
-
MTRYO METRO YAT. ORT.
8,69
1,05 %
3.792.551,30
13:07
-
MZHLD MAZHAR ZORLU HOLDING
8,55
1,79 %
7.578.647,70
13:07
-
NATEN NATUREL ENERJI
55,85
1,82 %
56.209.548,35
13:08
-
NETAS NETAS TELEKOM.
102,60
-1,16 %
108.921.653,00
13:08
-
NIBAS NIGBAS NIGDE BETON
20,96
2,24 %
8.773.361,96
13:07
-
NTGAZ NATURELGAZ
19,69
3,91 %
43.103.786,62
13:08
-
NTHOL NET HOLDING
31,20
0,71 %
23.139.145,24
13:08
-
NUGYO NUROL GMYO
7,50
1,49 %
8.552.691,21
13:04
-
NUHCM NUH CIMENTO
308,50
1,23 %
63.583.311,50
13:08
-
OBAMS OBA MAKARNACILIK
41,30
0,88 %
187.619.452,82
13:08
-
OBASE OBASE BILGISAYAR
50,10
-0,99 %
10.654.625,30
13:08
-
ODAS ODAS ELEKTRIK
9,94
3,97 %
524.411.013,45
13:08
-
ODINE ODINE TEKNOLOJI
82,60
-4,51 %
170.423.022,70
13:08
-
OFSYM OFIS YEM GIDA
51,40
-0,68 %
38.773.195,25
13:08
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,70
-1,47 %
38.207.071,70
13:08
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
21.492.271,98
13:08
-
ORGE ORGE ENERJI ELEKTRIK
71,45
2,07 %
46.557.158,00
13:08
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.514.795,75
13:07
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,11
3,21 %
14.512.233,52
13:08
-
OTKAR OTOKAR
511,50
-2,29 %
83.477.655,50
13:08
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,55
1,57 %
245.843.244,20
13:08
-
OYAYO OYAK YAT. ORT.
44,88
4,13 %
8.103.033,82
13:08
-
OYLUM OYLUM SINAI YATIRIMLAR
11,11
0,73 %
20.057.874,90
13:07
-
OYYAT OYAK YATIRIM MENKUL
47,06
3,57 %
12.968.962,80
13:05
-
OZGYO OZDERICI GMYO
5,72
1,60 %
6.844.715,68
13:08
-
OZKGY OZAK GMYO
8,54
1,18 %
26.355.052,83
13:08
-
OZRDN OZERDEN AMBALAJ
58,20
-4,90 %
23.188.648,90
13:08
-
OZSUB OZSU BALIK
30,54
0,73 %
12.359.562,40
13:08
-
PAGYO PANORA GMYO
39,98
-0,10 %
14.307.146,50
13:07
-
PAMEL PAMEL ELEKTRIK
143,00
2,95 %
32.902.790,30
13:08
-
PAPIL PAPILON SAVUNMA
141,80
-1,25 %
65.635.262,90
13:08
-
PARSN PARSAN
112,90
4,06 %
39.499.003,50
13:08
-
PASEU PASIFIK EURASIA LOJISTIK
65,20
4,32 %
201.179.760,55
13:08
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
157.761.780,60
13:08
-
PCILT PC ILETISIM MEDYA
14,30
-0,35 %
31.618.014,62
13:08
-
PEGYO PERA GMYO
21,30
-2,29 %
38.349.301,42
13:08
-
PEKGY PEKER GMYO
8,15
1,37 %
102.805.761,79
13:08
-
PENGD PENGUEN GIDA
8,60
0,94 %
21.865.050,74
13:08
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,44
1,71 %
36.890.375,56
13:08
-
PETKM PETKIM
21,12
1,93 %
1.211.888.423,14
13:08
-
PETUN PINAR ET VE UN
95,75
-0,62 %
18.095.464,50
13:07
-
PGSUS PEGASUS
1.021,00
-1,26 %
1.644.670.772,00
13:08
-
PINSU PINAR SU
22,82
-1,13 %
3.902.445,50
13:08
-
PKART PLASTIKKART
103,20
-8,99 %
117.347.582,90
13:08
-
PKENT PETROKENT TURIZM
336,50
0,15 %
31.995.272,75
13:08
-
PLTUR PLATFORM TURIZM
16,82
3,44 %
20.628.194,51
13:08
-
PNLSN PANELSAN CATI CEPHE
82,10
1,99 %
12.443.713,85
13:07
-
PNSUT PINAR SUT
94,40
-0,53 %
18.999.685,75
13:08
-
POLHO POLISAN HOLDING
13,33
1,91 %
49.320.451,60
13:08
-
POLTK POLITEKNIK METAL
18.555,00
0,30 %
19.499.852,50
13:08
-
PRDGS PARDUS GIRISIM
6,72
3,07 %
7.985.423,13
13:08
-
PRKAB TURK PRYSMIAN KABLO
36,76
2,22 %
18.681.264,70
13:08
-
PRKME PARK ELEK.MADENCILIK
24,68
1,56 %
19.776.318,68
13:07
-
PRZMA PRIZMA PRESS MATBAACILIK
44,96
1,49 %
18.431.089,86
13:08
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.088.620,90
13:06
-
PSGYO PASIFIK GMYO
6,30
1,61 %
27.742.749,31
13:08
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
235.451.735,95
13:08
-
RALYH RAL YATIRIM HOLDING
185,20
-4,44 %
97.022.802,40
13:08
-
RAYSG RAY SIGORTA
450,00
-9,55 %
77.448.290,50
12:57
-
REEDR REEDER TEKNOLOJI
42,12
1,01 %
307.507.475,70
13:08
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,00
0,16 %
741.293.164,30
13:08
-
RNPOL RAINBOW POLIKARBONAT
35,94
1,35 %
16.217.741,28
13:08
-
RODRG RODRIGO TEKSTIL
122,00
8,54 %
26.973.664,60
13:08
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,58
1,70 %
21.719.395,20
13:08
-
RUBNS RUBENIS TEKSTIL
35,10
0,29 %
30.236.440,16
13:08
-
RYGYO REYSAS GMYO
31,60
-0,82 %
44.403.466,46
13:08
-
RYSAS REYSAS LOJISTIK
41,90
-0,24 %
17.665.748,10
13:08
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,70
6,00 %
31.818.088,84
13:08
-
SAHOL SABANCI HOLDING
91,70
2,63 %
1.770.614.450,60
13:08
-
SAMAT SARAY MATBAACILIK
52,70
1,64 %
26.238.308,30
13:07
-
SANEL SANEL MUHENDISLIK
29,32
1,81 %
3.617.845,66
13:05
-
SANFM SANIFOAM ENDUSTRI
61,70
2,75 %
11.964.661,70
13:08
-
SANKO SANKO PAZARLAMA
25,90
1,81 %
25.921.393,70
13:07
-
SARKY SARKUYSAN
34,32
1,48 %
19.562.328,38
13:08
-
SASA SASA POLYESTER
43,44
5,23 %
2.287.134.239,82
13:08
-
SAYAS SAY YENILENEBILIR ENERJI
82,70
5,15 %
117.033.918,10
13:08
-
SDTTR SDT UZAY VE SAVUNMA
333,00
-0,60 %
85.983.981,00
13:08
-
SEGYO SEKER GMYO
4,44
0,68 %
20.127.670,49
13:08
-
SEKFK SEKER FIN. KIR.
18,76
0,59 %
11.990.794,54
13:08
-
SEKUR SEKURO PLASTIK
12,53
-0,63 %
7.805.699,77
13:08
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
27.231.285,15
13:07
-
SELGD SELCUK GIDA
57,90
-3,50 %
12.727.751,50
13:08
-
SELVA SELVA GIDA
14,69
3,82 %
25.924.052,85
13:08
-
SEYKM SEYITLER KIMYA
10,05
5,02 %
109.361.063,84
13:08
-
SILVR SILVERLINE ENDUSTRI
20,10
-0,50 %
12.289.811,51
13:08
-
SISE SISE CAM
51,55
2,28 %
1.359.542.320,70
13:08
-
SKBNK SEKERBANK
4,82
-0,82 %
92.837.405,49
13:08
-
SKTAS SOKTAS
6,61
-1,78 %
29.183.660,50
12:54
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,00
2,22 %
17.170.021,50
13:08
-
SKYMD SEKER YATIRIM
10,86
-1,00 %
33.725.654,52
13:08
-
SMART SMARTIKS YAZILIM
45,96
-1,46 %
55.438.470,34
13:08
-
SMRTG SMART GUNES ENERJISI TEK.
58,10
4,68 %
317.932.027,15
13:08
-
SNGYO SINPAS GMYO
4,51
0,22 %
54.322.155,69
13:07
-
SNICA SANICA ISI SANAYI
36,50
1,67 %
184.161.744,38
13:08
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,23
1,06 %
16.055.049,26
13:08
-
SOKM SOK MARKETLER TICARET
59,35
1,80 %
325.726.042,90
13:08
-
SONME SONMEZ FILAMENT
112,00
1,91 %
10.138.309,50
13:07
-
SRVGY SERVET GMYO
297,00
0,08 %
10.945.268,00
13:05
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
17,94
1,93 %
5.426.060,04
13:05
-
SURGY SUR TATIL EVLERI GMYO
48,42
0,50 %
48.887.817,28
13:08
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
9.985.885,23
13:08
-
TABGD TAB GIDA
160,90
4,41 %
362.659.817,80
13:08
-
TARKM TARKIM BITKI KORUMA
570,00
0,80 %
75.536.063,00
13:08
-
TATEN TATLIPINAR ENERJI URETIM
33,22
3,75 %
78.457.987,64
13:08
-
TATGD TAT GIDA
27,48
2,69 %
27.491.784,12
13:08
-
TAVHL TAV HAVALIMANLARI
217,00
-1,32 %
449.860.626,20
13:08
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
80,95
0,19 %
1.373.401.257,25
13:08
-
TDGYO TREND GMYO
14,05
-9,99 %
60.220.781,99
13:08
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
17.108.437,03
13:07
-
TERA TERA YATIRIM MENKUL DEGERLER
41,54
0,10 %
8.354.055,76
13:08
-
TETMT TETAMAT GIDA
11.250,00
-2,17 %
9.910.950,00
13:07
-
TEZOL EUROPAP TEZOL KAGIT
22,34
0,36 %
31.869.951,00
13:08
-
TGSAS TGS DIS TICARET
85,60
-2,67 %
21.728.788,75
13:08
-
THYAO TURK HAVA YOLLARI
324,75
-0,38 %
7.188.540.950,25
13:08
-
TKFEN TEKFEN HOLDING
52,15
0,77 %
223.671.444,50
13:08
-
TKNSA TEKNOSA IC VE DIS TICARET
40,80
1,14 %
49.015.642,76
13:08
-
TLMAN TRABZON LIMAN
132,10
3,77 %
31.325.824,20
13:07
-
TMPOL TEMAPOL POLIMER PLASTIK
98,50
0,51 %
14.397.606,80
13:08
-
TMSN TUMOSAN MOTOR VE TRAKTOR
168,00
0,00 %
188.747.169,80
13:08
-
TNZTP TAPDI TINAZTEPE
61,80
2,57 %
14.673.282,55
13:07
-
TOASO TOFAS OTO. FAB.
280,50
1,91 %
902.638.285,25
13:08
-
TRCAS TURCAS PETROL
26,36
0,00 %
17.454.246,98
13:07
-
TRGYO TORUNLAR GMYO
44,70
-0,75 %
45.112.601,20
13:08
-
TRILC TURK ILAC SERUM
24,32
-1,94 %
172.771.812,48
13:08
-
TSGYO TSKB GMYO
11,82
2,16 %
33.258.503,85
13:06
-
TSKB T.S.K.B.
9,68
-1,22 %
65.412.080,09
13:08
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
132.519.003,07
13:08
-
TTKOM TURK TELEKOM
40,14
-0,59 %
338.858.526,34
13:08
-
TTRAK TURK TRAKTOR
927,00
0,82 %
298.776.202,00
13:08
-
TUCLK TUGCELIK
11,88
2,59 %
75.333.274,87
13:08
-
TUKAS TUKAS
9,08
-0,22 %
266.527.959,60
13:08
-
TUPRS TUPRAS
200,50
2,40 %
3.086.554.014,20
13:08
-
TUREX TUREKS TURIZM TASIMACILIK
50,70
1,68 %
18.409.267,95
13:08
-
TURGG TURKER PROJE GAYRIMENKUL
606,00
0,17 %
19.287.638,50
13:08
-
TURSG TURKIYE SIGORTA
65,65
-0,91 %
89.491.650,20
13:08
-
UFUK UFUK YATIRIM
499,25
-2,11 %
8.841.773,50
13:06
-
ULAS ULASLAR TURIZM YAT.
29,80
-3,87 %
30.467.429,42
13:08
-
ULKER ULKER BISKUVI
115,30
0,87 %
306.462.847,40
13:08
-
ULUFA ULUSAL FAKTORING
14,26
-2,53 %
29.118.379,86
13:08
-
ULUSE ULUSOY ELEKTRIK
194,30
-4,19 %
35.357.241,40
13:08
-
ULUUN ULUSOY UN SANAYI
29,10
1,75 %
22.455.065,84
13:08
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,61
1,89 %
10.210.067,97
13:08
-
USAK USAK SERAMIK
9,22
0,33 %
17.377.339,91
13:08
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,28
-2,03 %
329.341.043,65
13:08
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
35.645.686,58
13:08
-
VAKKO VAKKO TEKSTIL
91,40
-0,65 %
22.944.432,65
13:08
-
VANGD VANET GIDA
21,62
-0,83 %
12.838.247,52
13:07
-
VBTYZ VBT YAZILIM
35,02
0,34 %
43.826.034,10
13:08
-
VERTU VERUSATURK GIRISIM
51,40
-0,19 %
21.743.724,00
13:08
-
VERUS VERUSA HOLDING
281,75
-1,40 %
12.977.011,75
13:07
-
VESBE VESTEL BEYAZ ESYA
22,30
0,45 %
102.701.256,30
13:08
-
VESTL VESTEL
84,45
1,14 %
113.395.990,25
13:08
-
VKFYO VAKIF YAT. ORT.
22,90
0,09 %
6.309.288,90
13:07
-
VKGYO VAKIF GMYO
2,05
0,49 %
36.525.124,51
13:08
-
VKING VIKING KAGIT
52,90
-2,76 %
53.501.093,30
13:08
-
VRGYO VERA KONSEPT GMYO
31,94
-0,87 %
76.681.653,06
13:08
-
YAPRK YAPRAK SUT VE BESI CIFT.
430,75
-0,12 %
44.291.778,50
13:07
-
YATAS YATAS
31,98
0,88 %
42.387.434,10
13:08
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,98
5,90 %
54.552.197,72
13:08
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,90
7,87 %
528.411.849,00
13:08
-
YESIL YESIL YATIRIM HOLDING
5,08
1,80 %
115.302.094,26
13:08
-
YGGYO YENI GIMAT GMYO
45,52
3,93 %
13.682.295,92
13:07
-
YGYO YESIL GMYO
10,96
9,93 %
108.373.935,48
13:08
-
YKBNK YAPI VE KREDI BANK.
31,32
-2,97 %
2.205.140.016,60
13:08
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
76.857.861,18
13:08
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,30
4,35 %
85.627.045,70
13:08
-
YYAPI YESIL YAPI
5,79
8,43 %
293.328.677,17
13:08
-
YYLGD YAYLA GIDA
14,10
2,17 %
76.674.482,74
13:08
-
ZEDUR ZEDUR ENERJI
86,85
2,66 %
16.588.985,50
13:08
-
ZOREN ZORLU ENERJI
6,73
1,82 %
1.026.523.648,36
13:08
-
ZRGYO ZIRAAT GMYO
7,35
-0,41 %
20.789.921,60
13:08