HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,14
4,35 %
62.587.617,32
14:56
-
ACSEL ACIPAYAM SELULOZ
164,00
-7,81 %
120.181.298,80
14:56
-
ADEL ADEL KALEMCILIK
744,50
-0,73 %
276.286.615,00
14:56
-
ADESE ADESE GAYRIMENKUL
2,35
3,52 %
105.369.821,60
14:56
-
ADGYO ADRA GMYO
29,06
-2,68 %
76.273.322,06
14:56
-
AEFES ANADOLU EFES
183,90
0,77 %
334.449.856,00
14:56
-
AFYON AFYON CIMENTO
15,14
2,71 %
139.584.568,77
14:56
-
AGESA AGESA HAYAT EMEKLILIK
85,85
1,12 %
25.000.343,55
14:56
-
AGHOL ANADOLU GRUBU HOLDING
334,25
2,93 %
193.530.524,50
14:56
-
AGROT AGROTECH TEKNOLOJI
31,30
0,77 %
321.947.268,88
14:56
-
AGYO ATAKULE GMYO
9,04
0,67 %
15.838.881,92
14:56
-
AHGAZ AHLATCI DOGALGAZ
13,56
2,26 %
100.407.650,86
14:56
-
AKBNK AKBANK
58,20
-2,10 %
2.410.453.961,10
14:56
-
AKCNS AKCANSA
153,30
1,52 %
149.769.145,50
14:56
-
AKENR AK ENERJI
19,88
-2,07 %
176.214.118,33
14:56
-
AKFGY AKFEN GMYO
2,31
3,13 %
137.177.113,42
14:56
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.108.495,48
14:56
-
AKGRT AKSIGORTA
7,35
-1,08 %
98.904.818,36
14:56
-
AKMGY AKMERKEZ GMYO
362,00
0,42 %
37.897.170,25
14:56
-
AKSA AKSA
118,20
1,55 %
781.065.832,40
14:56
-
AKSEN AKSA ENERJI
39,66
3,12 %
232.558.144,88
14:56
-
AKSGY AKIS GMYO
18,30
-0,49 %
56.355.531,63
14:56
-
AKSUE AKSU ENERJI
15,19
-1,24 %
34.025.882,72
14:55
-
AKYHO AKDENIZ YATIRIM HOLDING
7,40
4,52 %
56.655.644,12
14:56
-
ALARK ALARKO HOLDING
119,20
2,23 %
1.047.307.284,90
14:56
-
ALBRK ALBARAKA TURK
4,98
-0,60 %
63.144.601,98
14:56
-
ALCAR ALARKO CARRIER
1.415,00
0,50 %
55.147.932,00
14:56
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
95,50
6,35 %
670.454.911,95
14:56
-
ALGYO ALARKO GMYO
46,66
3,46 %
74.766.555,24
14:56
-
ALKA ALKIM KAGIT
29,48
0,34 %
25.445.593,24
14:56
-
ALKIM ALKIM KIMYA
40,36
0,10 %
31.450.091,60
14:56
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
4,03 %
23.336.798,67
14:56
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
-0,45 %
355.103.349,80
14:56
-
ALVES ALVES KABLO
58,95
-2,72 %
367.469.931,70
14:56
-
ANELE ANEL ELEKTRIK
20,74
-2,26 %
17.006.184,08
14:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
18.431.491,64
14:56
-
ANHYT ANADOLU HAYAT EMEK.
60,95
9,82 %
141.119.561,60
14:56
-
ANSGR ANADOLU SIGORTA
88,05
-2,17 %
262.175.506,25
14:56
-
ARASE DOGU ARAS ENERJI
69,00
-1,29 %
283.661.629,50
14:56
-
ARCLK ARCELIK
175,50
1,45 %
607.550.643,10
14:56
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,32
2,72 %
253.481.101,98
14:56
-
ARENA ARENA BILGISAYAR
54,50
-0,91 %
70.890.574,55
14:56
-
ARSAN ARSAN TEKSTIL
18,51
9,92 %
107.946.546,12
14:56
-
ARTMS ARTEMIS HALI
58,65
1,73 %
104.752.047,10
14:56
-
ARZUM ARZUM EV ALETLERI
46,44
0,52 %
32.701.836,30
14:56
-
ASELS ASELSAN
61,55
1,32 %
2.051.715.270,35
14:56
-
ASGYO ASCE GMYO
14,56
2,97 %
82.759.042,05
14:56
-
ASTOR ASTOR ENERJI
102,40
9,17 %
3.076.144.744,80
14:56
-
ASUZU ANADOLU ISUZU
117,40
-0,25 %
273.796.787,60
14:56
-
ATAGY ATA GMYO
14,88
5,01 %
7.529.600,28
14:56
-
ATAKP ATAKEY PATATES
47,04
1,60 %
32.779.012,46
14:56
-
ATATP ATP YAZILIM
145,70
1,32 %
88.494.288,10
14:56
-
ATEKS AKIN TEKSTIL
151,90
2,64 %
10.284.072,30
14:56
-
ATLAS ATLAS YAT. ORT.
6,18
3,52 %
11.703.568,81
14:55
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,94
1,59 %
3.723.282,71
14:56
-
AVHOL AVRUPA YATIRIM HOLDING
43,42
-0,23 %
37.038.882,36
14:56
-
AVOD A.V.O.D GIDA VE TARIM
3,64
3,70 %
29.015.010,76
14:56
-
AVPGY AVRUPAKENT GMYO
42,30
2,32 %
120.413.304,74
14:56
-
AVTUR AVRASYA PETROL VE TUR.
13,85
5,73 %
18.760.019,36
14:56
-
AYCES ALTINYUNUS CESME
730,50
1,74 %
42.770.957,00
14:56
-
AYDEM AYDEM ENERJI
29,32
3,82 %
57.256.260,94
14:56
-
AYEN AYEN ENERJI
32,80
9,99 %
154.795.094,40
14:56
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,10
-0,92 %
120.949.138,60
14:56
-
AZTEK AZTEK TEKNOLOJI
105,10
3,55 %
82.868.644,60
14:56
-
BAGFS BAGFAS
24,80
2,73 %
53.364.667,04
14:56
-
BAKAB BAK AMBALAJ
54,35
3,62 %
15.390.523,55
14:49
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,60
-0,06 %
55.020.424,60
14:56
-
BARMA BAREM AMBALAJ
20,22
3,01 %
31.721.176,20
14:56
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,92
1,65 %
34.202.570,14
14:56
-
BAYRK BAYRAK TABAN SANAYI
71,50
5,38 %
197.930.051,55
14:56
-
BEGYO BATI EGE GMYO
5,28
0,96 %
84.632.405,32
14:56
-
BERA BERA HOLDING
19,68
3,85 %
351.295.209,84
14:56
-
BEYAZ BEYAZ FILO
26,00
3,92 %
29.857.520,68
14:56
-
BFREN BOSCH FREN SISTEMLERI
1.014,00
0,80 %
104.480.530,00
14:56
-
BIENY BIEN YAPI URUNLERI
43,46
4,42 %
94.135.154,80
14:56
-
BIGCH BUYUK SEFLER BIGCHEFS
33,28
-1,25 %
24.640.988,78
14:56
-
BIMAS BIM MAGAZALAR
399,50
3,23 %
977.286.747,25
14:56
-
BINHO 1000 YATIRIMLAR HOL.
483,00
-4,17 %
645.759.314,00
14:56
-
BIOEN BIOTREND CEVRE VE ENERJI
19,25
3,77 %
92.730.524,14
14:56
-
BIZIM BIZIM MAGAZALARI
39,32
-3,39 %
53.240.872,22
14:56
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
13.423.014,36
14:56
-
BLCYT BILICI YATIRIM
21,56
9,72 %
79.854.112,58
14:56
-
BMSCH BMS CELIK HASIR
24,12
1,69 %
10.161.268,72
14:54
-
BMSTL BMS BIRLESIK METAL
31,98
0,31 %
14.571.800,64
14:56
-
BNTAS BANTAS AMBALAJ
12,23
0,66 %
20.677.934,35
14:56
-
BOBET BOGAZICI BETON SANAYI
39,22
3,92 %
248.188.466,74
14:56
-
BORLS BORLEASE OTOMOTIV
34,10
2,46 %
57.663.269,46
14:56
-
BORSK BOR SEKER
34,14
-1,04 %
174.775.676,50
14:56
-
BOSSA BOSSA
13,21
-3,15 %
103.645.535,76
14:56
-
BRISA BRISA
125,90
-0,16 %
54.157.433,30
14:56
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,58
0,60 %
14.407.807,94
14:56
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.903.824,40
14:56
-
BRLSM BIRLESIM MUHENDISLIK
23,16
-4,30 %
196.442.795,00
14:56
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
619,00
2,91 %
538.154.411,00
14:56
-
BRYAT BORUSAN YAT. PAZ.
3.210,00
-0,70 %
216.318.760,00
14:56
-
BSOKE BATISOKE CIMENTO
23,34
1,04 %
25.417.755,94
14:56
-
BTCIM BATI CIMENTO
136,10
-0,15 %
79.059.375,00
14:55
-
BUCIM BURSA CIMENTO
8,77
3,54 %
190.766.930,38
14:56
-
BURCE BURCELIK
304,00
4,83 %
192.842.481,00
14:56
-
BURVA BURCELIK VANA
170,90
1,91 %
64.381.935,90
14:56
-
BVSAN BULBULOGLU VINC
117,00
5,50 %
187.804.486,10
14:56
-
BYDNR BAYDONER RESTORANLARI
30,70
5,94 %
61.119.606,54
14:56
-
CANTE CAN2 TERMIK
18,69
2,24 %
324.894.010,60
14:56
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,40
4,46 %
124.900.692,75
14:56
-
CCOLA COCA COLA ICECEK
724,00
-0,14 %
240.537.709,00
14:56
-
CELHA CELIK HALAT
33,40
0,30 %
9.652.035,82
14:56
-
CEMAS CEMAS DOKUM
3,24
2,86 %
111.421.462,63
14:56
-
CEMTS CEMTAS
11,15
2,76 %
86.338.075,22
14:56
-
CEOEM CEO EVENT MEDYA
18,08
3,97 %
11.897.037,42
14:55
-
CIMSA CIMSA
32,50
1,75 %
228.193.793,26
14:56
-
CLEBI CELEBI
1.770,00
-3,49 %
193.154.064,00
14:56
-
CMBTN CIMBETON
4.015,00
-1,47 %
174.097.367,50
14:56
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,94
7,15 %
332.350.948,32
14:56
-
COSMO COSMOS YAT. HOLDING
155,90
3,25 %
51.404.176,60
14:56
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
149.380.653,59
14:55
-
CRFSA CARREFOURSA
139,60
-0,85 %
56.541.283,40
14:56
-
CUSAN CUHADAROGLU METAL
25,34
3,01 %
23.269.986,78
14:56
-
CVKMD CVK MADEN
479,25
1,43 %
208.492.809,50
14:56
-
CWENE CW ENERJI
308,25
7,50 %
433.760.572,25
14:56
-
DAGHL DAGI YATIRIM HOLDING
18,95
-0,52 %
11.091.606,02
14:55
-
DAGI DAGI GIYIM
8,62
4,36 %
20.936.337,53
14:56
-
DAPGM DAP GAYRIMENKUL
33,92
-0,35 %
66.431.100,36
14:56
-
DARDL DARDANEL
7,49
1,08 %
41.983.057,06
14:56
-
DENGE DENGE HOLDING
3,06
4,79 %
64.775.209,04
14:56
-
DERHL DERLUKS YATIRIM HOLDING
9,23
4,06 %
73.244.416,69
14:56
-
DERIM DERIMOD
48,56
-5,34 %
39.679.239,51
14:56
-
DESA DESA DERI
29,26
-3,88 %
24.978.282,56
14:56
-
DESPC DESPEC BILGISAYAR
50,20
-1,95 %
26.526.952,81
14:56
-
DEVA DEVA HOLDING
76,05
0,93 %
29.312.308,30
14:56
-
DGATE DATAGATE BILGISAYAR
44,14
0,96 %
23.626.874,76
14:56
-
DGGYO DOGUS GMYO
34,44
1,53 %
14.093.374,84
14:56
-
DGNMO DOGANLAR MOBILYA
13,75
-0,72 %
45.295.151,32
14:56
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,00
0,00 %
8.248.785,24
14:56
-
DMRGD DMR UNLU MAMULLER
15,85
-1,00 %
28.112.289,98
14:56
-
DMSAS DEMISAS DOKUM
7,25
1,83 %
21.490.922,88
14:56
-
DNISI DINAMIK ISI MAKINA YALITIM
19,08
-1,65 %
21.669.671,21
14:56
-
DOAS DOGUS OTOMOTIV
290,75
2,47 %
1.000.197.299,00
14:56
-
DOBUR DOGAN BURDA
163,50
1,24 %
32.549.246,50
14:56
-
DOCO DO-CO
4.967,50
-1,19 %
24.842.267,50
14:56
-
DOFER DOFER YAPI MALZEMELERI
41,88
2,65 %
138.612.873,48
14:56
-
DOGUB DOGUSAN
21,12
1,15 %
13.837.321,36
14:56
-
DOHOL DOGAN HOLDING
14,46
-0,89 %
450.243.063,78
14:56
-
DOKTA DOKTAS DOKUMCULUK
37,90
3,84 %
30.106.743,44
14:55
-
DURDO DURAN DOGAN BASIM
16,34
1,30 %
4.362.831,07
14:56
-
DYOBY DYO BOYA
48,46
-1,14 %
24.364.868,80
14:56
-
DZGYO DENIZ GMYO
4,92
3,36 %
9.053.568,00
14:55
-
EBEBK EBEBEK MAGAZACILIK
49,84
2,38 %
50.283.736,00
14:56
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
100.365.706,75
14:56
-
ECZYT ECZACIBASI YATIRIM
236,50
1,07 %
93.345.144,60
14:56
-
EDATA E-DATA TEKNOLOJI
21,64
-1,64 %
40.409.829,72
14:56
-
EDIP EDIP GAYRIMENKUL
25,08
-4,13 %
125.322.793,06
14:56
-
EGEEN EGE ENDUSTRI
17.575,00
0,43 %
510.713.067,50
14:56
-
EGEPO NASMED EGEPOL
21,84
5,00 %
46.140.517,10
14:56
-
EGGUB EGE GUBRE
46,88
2,81 %
19.639.586,44
14:56
-
EGPRO EGE PROFIL
207,50
-2,67 %
60.743.336,50
14:56
-
EGSER EGE SERAMIK
4,03
1,26 %
16.727.369,93
14:56
-
EKGYO EMLAK KONUT GMYO
10,04
3,08 %
1.173.445.768,13
14:56
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,44
3,68 %
220.325.356,30
14:56
-
EKSUN EKSUN GIDA
61,15
-4,68 %
63.173.191,30
14:56
-
ELITE ELITE NATUREL ORGANIK GIDA
49,74
3,58 %
47.343.856,14
14:56
-
EMKEL EMEK ELEKTRIK
15,50
1,04 %
87.635.349,01
14:56
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,00
3,05 %
129.628.282,00
14:56
-
ENJSA ENERJISA ENERJI
65,80
0,84 %
334.597.806,60
14:56
-
ENKAI ENKA INSAAT
38,54
0,36 %
430.873.956,72
14:56
-
ENSRI ENSARI DERI
27,02
-2,38 %
35.864.568,20
14:56
-
ENTRA IC ENTERRA YEN. ENERJI
12,47
3,57 %
1.706.995.297,06
14:56
-
EPLAS EGEPLAST
7,24
1,97 %
37.749.185,83
14:56
-
ERBOS ERBOSAN
229,10
-0,26 %
39.404.278,30
14:56
-
ERCB ERCIYAS CELIK BORU
142,70
3,26 %
104.954.413,70
14:56
-
EREGL EREGLI DEMIR CELIK
44,54
3,44 %
4.475.061.926,96
14:56
-
ERSU ERSU GIDA
42,18
-6,27 %
56.249.050,68
14:56
-
ESCAR ESCAR FILO
275,50
0,55 %
20.739.611,50
14:53
-
ESCOM ESCORT TEKNOLOJI
90,00
4,47 %
53.221.946,40
14:56
-
ESEN ESENBOGA ELEKTRIK
21,82
2,15 %
50.087.161,28
14:56
-
ETILR ETILER GIDA
24,98
3,57 %
63.316.942,72
14:56
-
ETYAT EURO TREND YAT. ORT.
16,22
2,27 %
10.890.930,71
14:56
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
23.877.900,88
14:56
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
21.045.906,32
14:55
-
EUPWR EUROPOWER ENERJI
159,60
7,11 %
497.221.385,70
14:56
-
EUREN EUROPEN ENDUSTRI
15,82
1,80 %
174.495.980,28
14:56
-
EUYO EURO YAT. ORT.
18,38
9,73 %
22.402.703,51
14:55
-
EYGYO EYG GMYO
10,32
1,98 %
45.602.231,10
14:56
-
FADE FADE GIDA
18,60
2,14 %
19.310.514,61
14:56
-
FENER FENERBAHCE FUTBOL
88,50
1,37 %
81.638.039,40
14:56
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,42
2,84 %
31.662.700,79
14:56
-
FMIZP F-M IZMIT PISTON
360,00
5,03 %
97.413.026,00
14:55
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
34.180.889,45
14:56
-
FORTE FORTE BILGI ILETISIM
71,00
2,16 %
31.595.517,60
14:56
-
FRIGO FRIGO PAK GIDA
8,00
1,78 %
9.181.065,22
14:56
-
FROTO FORD OTOSAN
1.140,00
2,33 %
778.950.214,00
14:56
-
FZLGY FUZUL GMYO
12,02
3,62 %
42.068.705,31
14:56
-
GARAN GARANTI BANKASI
83,00
0,67 %
1.334.535.599,90
14:56
-
GARFA GARANTI FAKTORING
179,40
0,56 %
25.998.022,80
14:56
-
GEDIK GEDIK Y. MEN. DEG.
15,56
1,30 %
14.340.337,95
14:56
-
GEDZA GEDIZ AMBALAJ
29,24
1,88 %
35.695.200,34
14:56
-
GENIL GEN ILAC
56,60
3,19 %
43.487.505,15
14:56
-
GENTS GENTAS
8,70
1,99 %
12.711.831,16
14:56
-
GEREL GERSAN ELEKTRIK
43,32
5,30 %
416.031.346,70
14:56
-
GESAN GIRISIM ELEKTRIK SANAYI
75,75
6,62 %
520.651.805,40
14:56
-
GIPTA GIPTA OFIS KIRTASIYE
45,14
0,31 %
99.019.908,58
14:56
-
GLBMD GLOBAL MEN. DEG.
40,74
1,19 %
16.758.381,52
14:56
-
GLCVY GELECEK VARLIK YONETIMI
47,98
-3,77 %
75.838.358,80
14:56
-
GLRYH GULER YAT. HOLDING
12,44
2,89 %
20.737.500,48
14:55
-
GLYHO GLOBAL YAT. HOLDING
13,45
-0,81 %
124.438.730,44
14:56
-
GMTAS GIMAT MAGAZACILIK
7,95
1,92 %
7.079.524,26
14:55
-
GOKNR GOKNUR GIDA
24,32
1,08 %
74.083.728,54
14:56
-
GOLTS GOLTAS CIMENTO
522,50
-6,36 %
408.989.560,50
14:54
-
GOODY GOOD-YEAR
21,86
1,67 %
28.499.161,56
14:56
-
GOZDE GOZDE GIRISIM
25,36
2,01 %
32.551.837,08
14:55
-
GRNYO GARANTI YAT. ORT.
10,32
0,10 %
18.194.488,10
14:56
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,50
-3,95 %
170.748.418,10
14:56
-
GRTRK GRAINTURK TARIM
80,00
7,45 %
61.451.959,40
14:56
-
GSDDE GSD DENIZCILIK
10,37
2,67 %
24.615.648,79
14:56
-
GSDHO GSD HOLDING
4,47
2,05 %
67.708.661,12
14:56
-
GSRAY GALATASARAY SPORTIF
8,66
-1,70 %
247.290.418,13
14:56
-
GUBRF GUBRE FABRIK.
158,90
3,11 %
733.956.799,10
14:56
-
GWIND GALATA WIND ENERJI
29,40
3,74 %
156.728.326,16
14:56
-
GZNMI GEZINOMI SEYAHAT
41,12
-1,91 %
21.270.279,72
14:55
-
HALKB T. HALK BANKASI
16,12
-1,04 %
605.614.557,35
14:56
-
HATEK HATAY TEKSTIL
14,99
-1,90 %
12.672.784,94
14:56
-
HATSN HATSAN GEMI
66,90
3,16 %
317.208.927,45
14:56
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
24.265.169,08
14:56
-
HEDEF HEDEF HOLDING
24,64
-0,56 %
8.307.817,56
14:56
-
HEKTS HEKTAS
15,94
4,73 %
1.004.551.434,49
14:56
-
HKTM HIDROPAR HAREKET KONTROL
22,38
1,27 %
23.468.344,86
14:56
-
HLGYO HALK GMYO
3,30
2,80 %
78.448.144,96
14:56
-
HTTBT HITIT BILGISAYAR
79,70
1,66 %
13.090.772,25
14:56
-
HUBVC HUB GIRISIM
11,55
1,32 %
12.102.701,24
14:56
-
HUNER HUN YENILENEBILIR ENERJI
7,42
6,46 %
217.509.540,56
14:56
-
HURGZ HURRIYET GZT.
4,44
2,30 %
10.934.697,77
14:56
-
ICBCT ICBC TURKEY BANK
16,06
1,84 %
14.752.770,66
14:56
-
ICUGS ICU GIRISIM
16,80
6,73 %
34.412.848,43
14:56
-
IDGYO IDEALIST GMYO
6,52
3,00 %
3.200.637,74
14:54
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,07
3,26 %
63.614.222,79
14:56
-
IHAAS IHLAS HABER AJANSI
14,29
4,61 %
16.614.208,14
14:56
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
12.495.942,52
14:56
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
28.100.011,47
14:56
-
IHLAS IHLAS HOLDING
1,17
1,74 %
40.854.638,84
14:56
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
30.780.692,26
14:56
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.090.343,81
14:55
-
IMASM IMAS MAKINA
22,74
6,16 %
304.128.612,68
14:56
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
40.012.882,07
14:56
-
INFO INFO YATIRIM
12,03
2,91 %
43.121.285,54
14:56
-
INGRM INGRAM BILISIM
598,00
2,13 %
36.655.554,50
14:56
-
INTEM INTEMA
287,00
-2,21 %
36.187.714,00
14:56
-
INVEO INVEO YATIRIM HOLDING
47,20
0,85 %
42.016.426,02
14:56
-
INVES INVESTCO HOLDING
319,50
0,31 %
17.799.860,00
14:56
-
IPEKE IPEK DOGAL ENERJI
44,24
2,93 %
227.565.864,84
14:56
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,48
-1,68 %
2.290.236.126,14
14:56
-
ISDMR ISKENDERUN DEMIR CELIK
38,36
3,96 %
219.642.273,78
14:56
-
ISFIN IS FIN.KIR.
11,68
1,13 %
55.014.459,42
14:56
-
ISGSY IS GIRISIM
32,36
0,19 %
53.754.964,90
14:56
-
ISGYO IS GMYO
16,04
2,62 %
150.275.412,26
14:56
-
ISKPL ISIK PLASTIK
8,89
2,66 %
22.591.000,84
14:55
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,84
1,23 %
188.346.160,72
14:56
-
ISSEN ISBIR SENTETIK DOKUMA
11,37
1,88 %
17.866.985,66
14:56
-
ISYAT IS YAT. ORT.
11,08
1,28 %
20.670.538,62
14:56
-
IZENR IZDEMIR ENERJI
27,80
5,38 %
112.165.084,18
14:56
-
IZFAS IZMIR FIRCA
23,60
2,61 %
45.822.473,54
14:56
-
IZINV IZ YATIRIM HOLDING
58,40
1,04 %
16.142.457,80
14:56
-
IZMDC IZMIR DEMIR CELIK
7,67
4,64 %
97.655.235,87
14:56
-
JANTS JANTSA JANT SANAYI
304,75
0,16 %
191.919.884,50
14:56
-
KAPLM KAPLAMIN
178,50
-3,51 %
35.137.990,90
14:55
-
KAREL KAREL ELEKTRONIK
15,35
2,06 %
33.477.604,58
14:56
-
KARSN KARSAN OTOMOTIV
14,67
-3,23 %
797.645.736,76
14:56
-
KARTN KARTONSAN
139,80
-0,14 %
97.826.903,90
14:56
-
KARYE KARTAL YEN. ENERJI
39,90
3,53 %
75.108.156,42
14:56
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
181.958.169,03
14:56
-
KAYSE KAYSERI SEKER FABRIKASI
33,92
1,86 %
436.724.031,08
14:56
-
KBORU KUZEY BORU
102,20
0,79 %
149.892.628,60
14:56
-
KCAER KOCAER CELIK
59,45
2,41 %
466.338.898,05
14:56
-
KCHOL KOC HOLDING
234,50
3,72 %
2.604.774.694,60
14:56
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,10
0,33 %
37.363.162,04
14:56
-
KFEIN KAFEIN YAZILIM
125,90
-3,52 %
121.838.366,20
14:56
-
KGYO KORAY GMYO
35,28
-2,00 %
6.216.368,28
14:56
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,24
3,23 %
26.851.339,91
14:56
-
KLGYO KILER GMYO
6,19
-1,75 %
139.375.239,89
14:56
-
KLKIM KALEKIM KIMYEVI MADDELER
25,82
0,55 %
41.047.878,08
14:56
-
KLMSN KLIMASAN KLIMA
36,14
7,95 %
75.636.929,02
14:56
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,70
0,45 %
14.593.806,62
14:52
-
KLSER KALESERAMIK
61,80
2,83 %
154.660.002,60
14:56
-
KLSYN KOLEKSIYON MOBILYA
6,60
4,60 %
15.731.049,23
14:56
-
KMPUR KIMTEKS POLIURETAN
64,40
0,94 %
69.192.402,90
14:56
-
KNFRT KONFRUT GIDA
11,78
0,77 %
12.110.881,97
14:55
-
KONKA KONYA KAGIT
57,30
0,79 %
52.991.268,60
14:56
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.367.004.619,70
14:56
-
KONYA KONYA CIMENTO
11.635,00
1,70 %
320.750.015,00
14:56
-
KOPOL KOZA POLYESTER
45,06
0,45 %
97.036.531,38
14:56
-
KORDS KORDSA TEKNIK TEKSTIL
101,80
1,70 %
138.840.627,30
14:56
-
KOZAA KOZA MADENCILIK
52,95
2,02 %
391.623.213,50
14:56
-
KOZAL KOZA ALTIN
23,70
1,89 %
1.144.125.652,04
14:56
-
KRDMA KARDEMIR (A)
22,12
7,69 %
65.169.944,02
14:56
-
KRDMB KARDEMIR (B)
20,78
7,72 %
56.584.254,75
14:56
-
KRDMD KARDEMIR (D)
27,62
6,15 %
2.847.978.060,30
14:56
-
KRGYO KORFEZ GMYO
24,54
3,98 %
19.976.281,78
14:56
-
KRONT KRON TEKNOLOJI
25,02
4,95 %
20.683.605,58
14:56
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,44
1,61 %
31.674.528,37
14:56
-
KRSTL KRISTAL KOLA
8,57
2,88 %
30.709.253,59
14:56
-
KRTEK KARSU TEKSTIL
39,68
5,53 %
94.301.295,54
14:56
-
KRVGD KERVAN GIDA
27,74
-1,84 %
70.030.816,54
14:56
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,00
5,36 %
156.445.220,80
14:56
-
KTSKR KUTAHYA SEKER FABRIKASI
74,00
0,68 %
48.176.588,10
14:56
-
KUTPO KUTAHYA PORSELEN
111,60
-1,50 %
67.699.314,40
14:56
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
49,96
-1,36 %
38.745.299,94
14:56
-
KZBGY KIZILBUK GYO
24,20
-0,08 %
62.393.530,72
14:56
-
KZGYO KUZUGRUP GMYO
23,48
0,86 %
24.085.914,66
14:56
-
LIDER LDR TURIZM
72,20
-1,70 %
46.174.402,15
14:56
-
LIDFA LIDER FAKTORING
8,89
0,23 %
39.762.038,96
14:56
-
LINK LINK BILGISAYAR
423,50
-3,97 %
47.241.264,75
14:56
-
LKMNH LOKMAN HEKIM SAGLIK
81,55
-5,39 %
28.692.002,30
14:56
-
LMKDC LIMAK DOGU ANADOLU
27,38
-3,86 %
701.769.852,32
14:56
-
LOGO LOGO YAZILIM
90,35
-0,06 %
39.439.622,70
14:56
-
LRSHO LORAS HOLDING
3,37
8,36 %
224.073.297,57
14:56
-
LUKSK LUKS KADIFE
130,70
-6,91 %
104.171.097,10
14:56
-
MAALT MARMARIS ALTINYUNUS
1.303,00
6,45 %
82.949.654,00
14:56
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,90
6,46 %
72.490.034,90
14:56
-
MAGEN MARGUN ENERJI
23,76
-3,49 %
247.262.749,76
14:56
-
MAKIM MAKIM MAKINE
26,56
0,99 %
11.373.413,18
14:56
-
MAKTK MAKINA TAKIM
7,05
3,22 %
28.824.554,99
14:56
-
MANAS MANAS ENERJI YONETIMI
9,86
2,28 %
19.395.750,48
14:56
-
MARBL TUREKS TURUNC MADENCILIK
18,57
-0,70 %
140.849.166,10
14:56
-
MARKA MARKA YATIRIM HOLDING
88,00
-5,78 %
23.452.945,30
14:56
-
MARTI MARTI OTEL
4,12
1,98 %
21.446.352,57
14:56
-
MAVI MAVI GIYIM
94,40
2,05 %
238.148.845,45
14:56
-
MEDTR MEDITERA TIBBI MALZEME
31,68
0,57 %
13.847.749,20
14:56
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.514.040,86
14:56
-
MEGMT MEGA METAL
43,82
-1,62 %
292.223.380,18
14:56
-
MEKAG MEKA BETON
61,85
1,06 %
117.656.284,55
14:56
-
MEPET METRO PETROL VE TESISLERI
13,71
8,64 %
27.790.140,63
14:56
-
MERCN MERCAN KIMYA
13,56
2,42 %
31.725.270,43
14:56
-
MERIT MERIT TURIZM
126,00
-3,45 %
41.268.745,20
14:56
-
MERKO MERKO GIDA
14,79
1,44 %
25.662.813,39
14:56
-
METRO METRO HOLDING
3,10
0,32 %
18.731.105,15
14:56
-
METUR METEMTUR YATIRIM
18,17
0,50 %
158.103.375,13
14:56
-
MGROS MIGROS TICARET
446,25
0,96 %
847.047.090,25
14:56
-
MHRGY MHR GMYO
4,98
1,22 %
24.822.392,24
14:56
-
MIATK MIA TEKNOLOJI
58,05
3,29 %
800.206.501,15
14:56
-
MIPAZ MILPA
89,85
-2,97 %
32.050.488,70
14:56
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,90
5,46 %
87.025.827,24
14:56
-
MNDTR MONDI TURKEY
6,88
-1,01 %
24.122.154,82
14:56
-
MOBTL MOBILTEL ILETISIM
7,16
2,29 %
114.606.803,31
14:56
-
MOGAN MOGAN ENERJI
17,23
6,10 %
990.706.749,54
14:56
-
MPARK MLP SAGLIK
238,10
1,75 %
74.519.103,70
14:56
-
MRGYO MARTI GMYO
6,34
2,42 %
97.639.483,99
14:56
-
MRSHL MARSHALL
2.357,00
4,29 %
220.484.348,00
14:56
-
MSGYO MISTRAL GMYO
14,33
3,17 %
9.119.178,53
14:55
-
MTRKS MATRIKS BILGI DAGITIM
61,70
6,10 %
36.657.132,10
14:55
-
MTRYO METRO YAT. ORT.
9,06
5,35 %
7.231.141,74
14:56
-
MZHLD MAZHAR ZORLU HOLDING
8,60
2,38 %
9.167.866,63
14:56
-
NATEN NATUREL ENERJI
56,70
3,37 %
88.623.889,65
14:56
-
NETAS NETAS TELEKOM.
101,60
-2,12 %
135.317.177,90
14:54
-
NIBAS NIGBAS NIGDE BETON
21,36
4,20 %
14.597.957,80
14:55
-
NTGAZ NATURELGAZ
20,00
5,54 %
63.114.844,02
14:56
-
NTHOL NET HOLDING
30,92
-0,19 %
30.002.605,38
14:56
-
NUGYO NUROL GMYO
7,47
1,08 %
11.166.044,54
14:55
-
NUHCM NUH CIMENTO
306,75
0,66 %
81.887.159,75
14:56
-
OBAMS OBA MAKARNACILIK
41,60
1,61 %
245.284.658,24
14:56
-
OBASE OBASE BILGISAYAR
50,20
-0,79 %
16.669.422,68
14:54
-
ODAS ODAS ELEKTRIK
10,11
5,75 %
783.397.686,01
14:56
-
ODINE ODINE TEKNOLOJI
82,10
-5,09 %
233.188.583,70
14:56
-
OFSYM OFIS YEM GIDA
51,20
-1,06 %
47.394.039,30
14:56
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,40
-1,08 %
63.955.770,80
14:56
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,47
-1,29 %
25.554.265,72
14:56
-
ORGE ORGE ENERJI ELEKTRIK
72,80
4,00 %
93.684.370,45
14:56
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.549.028,25
14:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,49
9,63 %
54.191.416,72
14:56
-
OTKAR OTOKAR
511,50
-2,29 %
118.871.373,00
14:56
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,85
2,06 %
381.711.366,05
14:56
-
OYAYO OYAK YAT. ORT.
44,46
3,16 %
10.613.326,28
14:56
-
OYLUM OYLUM SINAI YATIRIMLAR
11,26
2,09 %
32.474.296,06
14:56
-
OYYAT OYAK YATIRIM MENKUL
46,88
3,17 %
17.643.430,90
14:54
-
OZGYO OZDERICI GMYO
5,75
2,13 %
8.812.148,33
14:56
-
OZKGY OZAK GMYO
8,62
2,13 %
50.763.889,64
14:56
-
OZRDN OZERDEN AMBALAJ
57,80
-5,56 %
34.094.878,35
14:56
-
OZSUB OZSU BALIK
30,70
1,25 %
17.343.730,34
14:56
-
PAGYO PANORA GMYO
40,08
0,15 %
18.522.547,44
14:55
-
PAMEL PAMEL ELEKTRIK
144,00
3,67 %
52.804.907,50
14:56
-
PAPIL PAPILON SAVUNMA
142,20
-0,97 %
79.703.660,10
14:56
-
PARSN PARSAN
117,30
8,11 %
85.449.266,70
14:56
-
PASEU PASIFIK EURASIA LOJISTIK
64,60
3,36 %
212.359.659,00
14:56
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
199.854.385,90
14:56
-
PCILT PC ILETISIM MEDYA
14,27
-0,56 %
41.685.461,97
14:56
-
PEGYO PERA GMYO
21,06
-3,39 %
62.329.895,78
14:55
-
PEKGY PEKER GMYO
8,10
0,75 %
147.242.086,26
14:56
-
PENGD PENGUEN GIDA
8,53
0,12 %
33.020.639,48
14:56
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,50
2,04 %
51.824.799,36
14:56
-
PETKM PETKIM
21,14
2,03 %
1.456.055.795,50
14:56
-
PETUN PINAR ET VE UN
95,25
-1,14 %
21.850.505,95
14:56
-
PGSUS PEGASUS
1.022,00
-1,16 %
2.307.101.029,00
14:56
-
PINSU PINAR SU
22,96
-0,52 %
5.105.256,30
14:56
-
PKART PLASTIKKART
106,00
-6,53 %
170.897.926,20
14:56
-
PKENT PETROKENT TURIZM
337,25
0,37 %
43.841.827,75
14:56
-
PLTUR PLATFORM TURIZM
16,93
4,12 %
29.409.574,22
14:56
-
PNLSN PANELSAN CATI CEPHE
82,20
2,11 %
16.898.058,15
14:56
-
PNSUT PINAR SUT
94,05
-0,90 %
24.255.895,35
14:56
-
POLHO POLISAN HOLDING
13,50
3,21 %
74.671.886,15
14:56
-
POLTK POLITEKNIK METAL
18.350,00
-0,81 %
24.386.305,00
14:56
-
PRDGS PARDUS GIRISIM
6,78
3,99 %
12.103.564,62
14:55
-
PRKAB TURK PRYSMIAN KABLO
37,08
3,11 %
24.624.003,14
14:56
-
PRKME PARK ELEK.MADENCILIK
24,80
2,06 %
27.324.201,50
14:56
-
PRZMA PRIZMA PRESS MATBAACILIK
44,48
0,41 %
28.401.373,66
14:56
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.079.609,90
14:55
-
PSGYO PASIFIK GMYO
6,29
1,45 %
38.417.658,77
14:56
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
265.792.125,13
14:56
-
RALYH RAL YATIRIM HOLDING
185,70
-4,18 %
107.155.229,10
14:56
-
RAYSG RAY SIGORTA
447,75
-10,00 %
161.192.817,50
14:56
-
REEDR REEDER TEKNOLOJI
42,20
1,20 %
409.514.908,24
14:56
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,60
-1,72 %
957.847.631,60
14:56
-
RNPOL RAINBOW POLIKARBONAT
35,94
1,35 %
20.668.552,54
14:56
-
RODRG RODRIGO TEKSTIL
122,30
8,81 %
38.045.555,40
14:56
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,72
2,83 %
27.860.995,53
14:55
-
RUBNS RUBENIS TEKSTIL
36,00
2,86 %
43.269.024,26
14:56
-
RYGYO REYSAS GMYO
31,46
-1,26 %
63.929.984,40
14:56
-
RYSAS REYSAS LOJISTIK
42,42
1,00 %
24.777.995,22
14:56
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,10
7,02 %
42.827.960,06
14:56
-
SAHOL SABANCI HOLDING
91,30
2,18 %
2.157.636.385,40
14:56
-
SAMAT SARAY MATBAACILIK
52,35
0,96 %
31.027.851,50
14:56
-
SANEL SANEL MUHENDISLIK
29,74
3,26 %
6.056.292,40
14:56
-
SANFM SANIFOAM ENDUSTRI
61,25
2,00 %
15.351.727,15
14:56
-
SANKO SANKO PAZARLAMA
25,88
1,73 %
29.218.387,60
14:56
-
SARKY SARKUYSAN
34,66
2,48 %
32.683.736,14
14:56
-
SASA SASA POLYESTER
44,32
7,36 %
3.050.599.003,28
14:56
-
SAYAS SAY YENILENEBILIR ENERJI
84,25
7,12 %
174.884.517,80
14:56
-
SDTTR SDT UZAY VE SAVUNMA
334,75
-0,07 %
114.609.059,75
14:56
-
SEGYO SEKER GMYO
4,45
0,91 %
27.942.115,31
14:56
-
SEKFK SEKER FIN. KIR.
19,00
1,88 %
17.939.120,14
14:56
-
SEKUR SEKURO PLASTIK
12,77
1,27 %
12.054.492,25
14:56
-
SELEC SELCUK ECZA DEPOSU
53,60
1,71 %
48.639.673,05
14:56
-
SELGD SELCUK GIDA
57,10
-4,83 %
17.919.825,85
14:56
-
SELVA SELVA GIDA
14,61
3,25 %
34.387.666,64
14:56
-
SEYKM SEYITLER KIMYA
10,13
5,85 %
133.188.144,50
14:56
-
SILVR SILVERLINE ENDUSTRI
20,02
-0,89 %
15.847.661,19
14:56
-
SISE SISE CAM
51,50
2,18 %
1.778.122.500,85
14:56
-
SKBNK SEKERBANK
4,81
-1,03 %
119.667.340,80
14:56
-
SKTAS SOKTAS
6,95
3,27 %
52.108.333,05
14:56
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,10
3,56 %
23.920.244,90
14:56
-
SKYMD SEKER YATIRIM
10,97
0,00 %
53.587.575,06
14:56
-
SMART SMARTIKS YAZILIM
45,78
-1,84 %
73.357.479,62
14:56
-
SMRTG SMART GUNES ENERJISI TEK.
58,80
5,95 %
497.773.736,65
14:56
-
SNGYO SINPAS GMYO
4,55
1,11 %
77.964.380,23
14:56
-
SNICA SANICA ISI SANAYI
36,32
1,17 %
220.894.808,30
14:56
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,25
1,17 %
26.061.281,82
14:56
-
SOKM SOK MARKETLER TICARET
59,05
1,29 %
404.207.874,30
14:56
-
SONME SONMEZ FILAMENT
110,00
0,09 %
11.762.700,40
14:56
-
SRVGY SERVET GMYO
297,00
0,08 %
13.118.140,75
14:54
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,21
3,47 %
9.843.323,30
14:55
-
SURGY SUR TATIL EVLERI GMYO
47,84
-0,71 %
62.475.934,30
14:56
-
SUWEN SUWEN TEKSTIL
20,10
2,19 %
14.544.692,03
14:56
-
TABGD TAB GIDA
159,10
3,24 %
421.274.757,70
14:56
-
TARKM TARKIM BITKI KORUMA
572,50
1,24 %
118.460.018,00
14:56
-
TATEN TATLIPINAR ENERJI URETIM
33,62
5,00 %
114.675.938,54
14:56
-
TATGD TAT GIDA
27,42
2,47 %
42.964.076,98
14:56
-
TAVHL TAV HAVALIMANLARI
214,90
-2,27 %
670.774.804,70
14:56
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,80
0,00 %
1.760.376.061,35
14:56
-
TDGYO TREND GMYO
14,05
-9,99 %
68.210.384,74
14:56
-
TEKTU TEK-ART TURIZM
3,81
2,14 %
21.582.287,63
14:56
-
TERA TERA YATIRIM MENKUL DEGERLER
42,20
1,69 %
11.274.394,32
14:56
-
TETMT TETAMAT GIDA
11.120,00
-3,30 %
14.643.017,50
14:56
-
TEZOL EUROPAP TEZOL KAGIT
22,36
0,45 %
49.117.417,16
14:56
-
TGSAS TGS DIS TICARET
89,25
1,48 %
28.077.419,65
14:56
-
THYAO TURK HAVA YOLLARI
324,00
-0,61 %
8.617.423.166,25
14:56
-
TKFEN TEKFEN HOLDING
52,00
0,48 %
269.136.260,10
14:56
-
TKNSA TEKNOSA IC VE DIS TICARET
40,26
-0,20 %
87.784.437,06
14:56
-
TLMAN TRABZON LIMAN
131,70
3,46 %
40.568.264,20
14:56
-
TMPOL TEMAPOL POLIMER PLASTIK
98,30
0,31 %
20.396.832,35
14:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
166,10
-1,13 %
277.523.295,00
14:56
-
TNZTP TAPDI TINAZTEPE
61,85
2,66 %
19.219.510,10
14:56
-
TOASO TOFAS OTO. FAB.
279,50
1,54 %
1.035.724.254,25
14:56
-
TRCAS TURCAS PETROL
26,20
-0,61 %
26.483.973,64
14:56
-
TRGYO TORUNLAR GMYO
45,02
-0,04 %
69.602.210,54
14:56
-
TRILC TURK ILAC SERUM
24,20
-2,42 %
203.709.498,84
14:56
-
TSGYO TSKB GMYO
11,83
2,25 %
54.183.765,62
14:56
-
TSKB T.S.K.B.
9,69
-1,12 %
88.779.209,98
14:56
-
TSPOR TRABZONSPOR SPORTIF
2,09
0,00 %
177.947.224,24
14:56
-
TTKOM TURK TELEKOM
39,68
-1,73 %
485.569.120,40
14:56
-
TTRAK TURK TRAKTOR
921,00
0,16 %
381.288.489,00
14:56
-
TUCLK TUGCELIK
11,87
2,50 %
83.145.180,38
14:55
-
TUKAS TUKAS
9,09
-0,11 %
323.817.463,58
14:56
-
TUPRS TUPRAS
202,40
3,37 %
4.528.862.312,15
14:56
-
TUREX TUREKS TURIZM TASIMACILIK
50,90
2,09 %
23.816.302,90
14:56
-
TURGG TURKER PROJE GAYRIMENKUL
603,00
-0,33 %
27.918.095,00
14:56
-
TURSG TURKIYE SIGORTA
65,35
-1,36 %
120.196.147,10
14:56
-
UFUK UFUK YATIRIM
494,75
-2,99 %
10.149.404,25
14:56
-
ULAS ULASLAR TURIZM YAT.
30,12
-2,84 %
39.792.986,58
14:56
-
ULKER ULKER BISKUVI
113,00
-1,14 %
445.416.612,10
14:56
-
ULUFA ULUSAL FAKTORING
14,18
-3,08 %
40.443.441,19
14:56
-
ULUSE ULUSOY ELEKTRIK
192,70
-4,98 %
42.944.591,50
14:56
-
ULUUN ULUSOY UN SANAYI
29,18
2,03 %
31.380.839,52
14:56
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,90
3,79 %
21.376.896,54
14:56
-
USAK USAK SERAMIK
9,41
2,39 %
23.383.169,61
14:56
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,48
-1,02 %
477.889.122,96
14:56
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
44.131.238,06
14:56
-
VAKKO VAKKO TEKSTIL
92,10
0,11 %
31.452.170,70
14:55
-
VANGD VANET GIDA
21,68
-0,55 %
17.524.365,20
14:56
-
VBTYZ VBT YAZILIM
35,14
0,69 %
59.063.358,00
14:56
-
VERTU VERUSATURK GIRISIM
50,85
-1,26 %
28.705.096,00
14:56
-
VERUS VERUSA HOLDING
279,50
-2,19 %
17.444.722,25
14:55
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
122.212.767,80
14:56
-
VESTL VESTEL
84,15
0,78 %
151.565.912,85
14:56
-
VKFYO VAKIF YAT. ORT.
23,08
0,87 %
8.974.006,96
14:55
-
VKGYO VAKIF GMYO
2,08
1,96 %
55.189.641,76
14:56
-
VKING VIKING KAGIT
52,50
-3,49 %
63.329.686,70
14:56
-
VRGYO VERA KONSEPT GMYO
31,92
-0,93 %
93.690.873,72
14:56
-
YAPRK YAPRAK SUT VE BESI CIFT.
423,00
-1,91 %
62.083.073,50
14:56
-
YATAS YATAS
32,24
1,70 %
68.075.781,14
14:56
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,20
6,91 %
62.626.327,18
14:56
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
229,30
9,98 %
877.540.999,00
14:56
-
YESIL YESIL YATIRIM HOLDING
5,22
4,61 %
170.986.973,86
14:56
-
YGGYO YENI GIMAT GMYO
45,84
4,66 %
19.156.792,94
14:55
-
YGYO YESIL GMYO
10,96
9,93 %
109.453.374,92
14:56
-
YKBNK YAPI VE KREDI BANK.
31,14
-3,53 %
3.244.635.745,18
14:56
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.133.203,76
14:56
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,95
5,20 %
111.732.128,35
14:56
-
YYAPI YESIL YAPI
5,87
9,93 %
385.002.741,66
14:56
-
YYLGD YAYLA GIDA
14,21
2,97 %
112.103.781,04
14:56
-
ZEDUR ZEDUR ENERJI
86,95
2,78 %
23.989.946,10
14:56
-
ZOREN ZORLU ENERJI
6,79
2,72 %
1.789.895.836,38
14:56
-
ZRGYO ZIRAAT GMYO
7,36
-0,27 %
32.584.564,33
14:56