HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,66
2,79 %
36.744.309,48
13:13
-
ACSEL ACIPAYAM SELULOZ
166,10
-6,63 %
105.765.945,70
13:13
-
ADEL ADEL KALEMCILIK
752,00
0,27 %
232.922.645,00
13:13
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
73.190.512,68
13:13
-
ADGYO ADRA GMYO
28,96
-3,01 %
67.010.507,62
13:13
-
AEFES ANADOLU EFES
185,90
1,86 %
274.527.543,90
13:13
-
AFYON AFYON CIMENTO
14,88
0,95 %
75.243.938,50
13:13
-
AGESA AGESA HAYAT EMEKLILIK
85,05
0,18 %
18.175.958,80
13:12
-
AGHOL ANADOLU GRUBU HOLDING
333,50
2,69 %
157.988.295,00
13:13
-
AGROT AGROTECH TEKNOLOJI
31,48
1,35 %
258.461.204,26
13:13
-
AGYO ATAKULE GMYO
9,01
0,33 %
9.010.395,10
13:12
-
AHGAZ AHLATCI DOGALGAZ
13,31
0,38 %
64.572.625,95
13:13
-
AKBNK AKBANK
58,60
-1,43 %
1.782.010.968,05
13:13
-
AKCNS AKCANSA
153,10
1,39 %
119.515.823,20
13:13
-
AKENR AK ENERJI
19,54
-3,74 %
145.767.473,04
13:13
-
AKFGY AKFEN GMYO
2,31
3,13 %
109.904.203,90
13:13
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
173.827.805,08
13:13
-
AKGRT AKSIGORTA
7,35
-1,08 %
72.005.316,51
13:13
-
AKMGY AKMERKEZ GMYO
364,00
0,97 %
33.771.452,25
13:13
-
AKSA AKSA
119,90
3,01 %
646.958.117,60
13:13
-
AKSEN AKSA ENERJI
39,50
2,70 %
167.896.785,70
13:13
-
AKSGY AKIS GMYO
18,44
0,27 %
49.227.442,17
13:13
-
AKSUE AKSU ENERJI
15,22
-1,04 %
27.189.663,52
13:13
-
AKYHO AKDENIZ YATIRIM HOLDING
7,46
5,37 %
40.595.247,26
13:13
-
ALARK ALARKO HOLDING
119,60
2,57 %
874.570.458,30
13:13
-
ALBRK ALBARAKA TURK
4,92
-1,80 %
42.037.305,61
13:13
-
ALCAR ALARKO CARRIER
1.404,00
-0,28 %
43.160.074,00
13:13
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,10
4,79 %
432.712.630,45
13:13
-
ALGYO ALARKO GMYO
45,50
0,89 %
32.689.663,56
13:13
-
ALKA ALKIM KAGIT
29,28
-0,34 %
18.757.065,08
13:13
-
ALKIM ALKIM KIMYA
40,14
-0,45 %
26.052.566,18
13:12
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
3,36 %
13.026.024,36
13:13
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,53
-0,61 %
274.834.536,81
13:13
-
ALVES ALVES KABLO
59,00
-2,64 %
291.277.974,25
13:13
-
ANELE ANEL ELEKTRIK
20,80
-1,98 %
12.028.701,50
13:13
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,51
1,73 %
13.764.183,28
13:13
-
ANHYT ANADOLU HAYAT EMEK.
60,65
9,28 %
115.684.445,50
13:13
-
ANSGR ANADOLU SIGORTA
88,45
-1,72 %
231.311.121,10
13:13
-
ARASE DOGU ARAS ENERJI
68,70
-1,72 %
216.061.823,75
13:13
-
ARCLK ARCELIK
173,70
0,40 %
463.346.124,00
13:13
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,58
1,04 %
156.566.769,32
13:13
-
ARENA ARENA BILGISAYAR
55,00
0,00 %
63.184.011,95
13:13
-
ARSAN ARSAN TEKSTIL
17,45
3,62 %
31.720.474,40
13:13
-
ARTMS ARTEMIS HALI
58,30
1,13 %
88.991.492,50
13:13
-
ARZUM ARZUM EV ALETLERI
46,40
0,43 %
22.399.948,68
13:13
-
ASELS ASELSAN
61,90
1,89 %
1.708.396.383,70
13:13
-
ASGYO ASCE GMYO
14,52
2,69 %
59.764.950,15
13:13
-
ASTOR ASTOR ENERJI
100,60
7,25 %
2.228.330.610,00
13:13
-
ASUZU ANADOLU ISUZU
119,00
1,10 %
229.133.703,70
13:13
-
ATAGY ATA GMYO
14,59
2,96 %
5.101.910,67
13:13
-
ATAKP ATAKEY PATATES
47,20
1,94 %
21.997.868,34
13:13
-
ATATP ATP YAZILIM
143,70
-0,07 %
66.666.527,80
13:13
-
ATEKS AKIN TEKSTIL
151,90
2,64 %
7.993.006,10
13:12
-
ATLAS ATLAS YAT. ORT.
6,14
2,85 %
8.325.664,31
13:12
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
8,98
2,05 %
2.211.776,80
13:13
-
AVHOL AVRUPA YATIRIM HOLDING
43,66
0,32 %
27.409.584,76
13:13
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
19.835.838,02
13:13
-
AVPGY AVRUPAKENT GMYO
41,74
0,97 %
85.829.237,76
13:13
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
16.360.348,37
13:13
-
AYCES ALTINYUNUS CESME
727,50
1,32 %
33.956.366,00
13:13
-
AYDEM AYDEM ENERJI
28,92
2,41 %
37.854.255,86
13:13
-
AYEN AYEN ENERJI
32,80
9,99 %
152.308.526,40
13:13
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
194,40
-0,77 %
104.129.600,20
13:13
-
AZTEK AZTEK TEKNOLOJI
105,60
4,04 %
65.304.700,00
13:13
-
BAGFS BAGFAS
24,18
0,17 %
32.563.001,76
13:13
-
BAKAB BAK AMBALAJ
54,25
3,43 %
13.138.410,80
13:13
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
179,50
-0,66 %
46.100.712,30
13:13
-
BARMA BAREM AMBALAJ
20,04
2,09 %
20.192.870,92
13:13
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,00
2,04 %
27.937.244,28
13:13
-
BAYRK BAYRAK TABAN SANAYI
70,40
3,76 %
108.824.325,15
13:13
-
BEGYO BATI EGE GMYO
5,26
0,57 %
65.432.484,56
13:13
-
BERA BERA HOLDING
19,58
3,32 %
245.848.107,94
13:13
-
BEYAZ BEYAZ FILO
26,06
4,16 %
25.182.078,00
13:13
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
0,60 %
85.495.947,00
13:13
-
BIENY BIEN YAPI URUNLERI
43,02
3,36 %
62.682.885,38
13:13
-
BIGCH BUYUK SEFLER BIGCHEFS
32,94
-2,26 %
14.004.550,22
13:13
-
BIMAS BIM MAGAZALAR
400,25
3,42 %
765.451.629,50
13:13
-
BINHO 1000 YATIRIMLAR HOL.
479,00
-4,96 %
549.917.032,50
13:07
-
BIOEN BIOTREND CEVRE VE ENERJI
19,25
3,77 %
64.904.082,28
13:13
-
BIZIM BIZIM MAGAZALARI
39,22
-3,64 %
43.746.298,00
13:13
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.095.674,40
13:13
-
BLCYT BILICI YATIRIM
21,24
8,09 %
42.911.411,02
13:13
-
BMSCH BMS CELIK HASIR
24,14
1,77 %
8.460.711,84
13:13
-
BMSTL BMS BIRLESIK METAL
31,86
-0,06 %
10.429.212,68
13:12
-
BNTAS BANTAS AMBALAJ
12,27
0,99 %
15.441.835,42
13:13
-
BOBET BOGAZICI BETON SANAYI
38,62
2,33 %
178.716.937,98
13:13
-
BORLS BORLEASE OTOMOTIV
33,98
2,10 %
44.880.447,68
13:13
-
BORSK BOR SEKER
34,12
-1,10 %
142.204.688,54
13:13
-
BOSSA BOSSA
13,33
-2,27 %
95.609.685,01
13:13
-
BRISA BRISA
125,80
-0,24 %
41.015.781,50
13:13
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,36
0,09 %
10.771.991,52
13:13
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.300.666,90
13:11
-
BRLSM BIRLESIM MUHENDISLIK
23,28
-3,80 %
158.174.178,58
13:13
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
608,00
1,08 %
329.276.633,50
13:13
-
BRYAT BORUSAN YAT. PAZ.
3.200,00
-1,01 %
168.831.085,00
13:13
-
BSOKE BATISOKE CIMENTO
23,12
0,09 %
20.112.091,96
13:13
-
BTCIM BATI CIMENTO
136,20
-0,07 %
65.409.537,10
13:13
-
BUCIM BURSA CIMENTO
8,76
3,42 %
119.046.804,35
13:13
-
BURCE BURCELIK
308,25
6,29 %
164.742.305,75
13:13
-
BURVA BURCELIK VANA
171,50
2,27 %
51.947.896,20
13:13
-
BVSAN BULBULOGLU VINC
117,60
6,04 %
158.303.919,10
13:13
-
BYDNR BAYDONER RESTORANLARI
30,16
4,07 %
41.696.897,42
13:13
-
CANTE CAN2 TERMIK
18,54
1,42 %
200.303.745,64
13:13
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,10
2,09 %
83.589.031,25
13:13
-
CCOLA COCA COLA ICECEK
735,00
1,38 %
158.996.957,50
13:13
-
CELHA CELIK HALAT
33,80
1,50 %
6.855.791,18
13:13
-
CEMAS CEMAS DOKUM
3,22
2,22 %
87.513.013,20
13:13
-
CEMTS CEMTAS
11,05
1,84 %
66.338.286,95
13:13
-
CEOEM CEO EVENT MEDYA
17,98
3,39 %
9.745.837,31
13:13
-
CIMSA CIMSA
32,30
1,13 %
162.929.556,00
13:13
-
CLEBI CELEBI
1.765,00
-3,76 %
163.143.353,00
13:13
-
CMBTN CIMBETON
4.037,50
-0,92 %
140.709.142,50
13:13
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
221.912.439,06
13:13
-
COSMO COSMOS YAT. HOLDING
157,10
4,04 %
42.910.379,00
13:13
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
146.474.634,35
13:13
-
CRFSA CARREFOURSA
139,70
-0,78 %
42.296.050,60
13:13
-
CUSAN CUHADAROGLU METAL
25,10
2,03 %
11.828.480,10
13:13
-
CVKMD CVK MADEN
462,75
-2,06 %
124.363.751,50
13:13
-
CWENE CW ENERJI
302,50
5,49 %
254.506.955,00
13:13
-
DAGHL DAGI YATIRIM HOLDING
19,25
1,05 %
8.387.122,82
13:09
-
DAGI DAGI GIYIM
8,44
2,18 %
15.274.512,97
13:13
-
DAPGM DAP GAYRIMENKUL
33,98
-0,18 %
47.868.113,00
13:13
-
DARDL DARDANEL
7,38
-0,40 %
25.301.403,45
13:13
-
DENGE DENGE HOLDING
3,02
3,42 %
38.011.410,08
13:13
-
DERHL DERLUKS YATIRIM HOLDING
9,12
2,82 %
47.920.425,91
13:13
-
DERIM DERIMOD
49,46
-3,59 %
36.396.585,29
13:13
-
DESA DESA DERI
29,70
-2,43 %
17.823.482,96
13:13
-
DESPC DESPEC BILGISAYAR
50,70
-0,98 %
18.710.779,30
13:13
-
DEVA DEVA HOLDING
75,75
0,53 %
22.332.337,90
13:13
-
DGATE DATAGATE BILGISAYAR
44,32
1,37 %
19.390.772,86
13:13
-
DGGYO DOGUS GMYO
34,64
2,12 %
11.814.103,86
13:13
-
DGNMO DOGANLAR MOBILYA
13,96
0,79 %
33.776.534,59
13:13
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
19,97
-0,15 %
6.520.529,56
13:13
-
DMRGD DMR UNLU MAMULLER
15,83
-1,12 %
20.895.437,41
13:13
-
DMSAS DEMISAS DOKUM
7,39
3,79 %
17.740.261,21
13:12
-
DNISI DINAMIK ISI MAKINA YALITIM
19,25
-0,77 %
17.160.500,93
13:13
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
893.227.963,00
13:13
-
DOBUR DOGAN BURDA
165,90
2,72 %
23.547.765,30
13:13
-
DOCO DO-CO
4.962,50
-1,29 %
20.295.777,50
13:13
-
DOFER DOFER YAPI MALZEMELERI
41,98
2,89 %
115.808.478,06
13:13
-
DOGUB DOGUSAN
20,98
0,48 %
10.286.601,84
13:13
-
DOHOL DOGAN HOLDING
14,52
-0,48 %
348.813.508,90
13:13
-
DOKTA DOKTAS DOKUMCULUK
37,50
2,74 %
22.563.108,30
13:13
-
DURDO DURAN DOGAN BASIM
16,36
1,43 %
3.914.800,06
13:12
-
DYOBY DYO BOYA
49,06
0,08 %
15.892.103,36
13:13
-
DZGYO DENIZ GMYO
4,89
2,73 %
6.653.361,08
13:13
-
EBEBK EBEBEK MAGAZACILIK
49,76
2,22 %
36.530.520,06
13:13
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
81.050.208,75
13:13
-
ECZYT ECZACIBASI YATIRIM
237,00
1,28 %
76.069.539,10
13:13
-
EDATA E-DATA TEKNOLOJI
21,74
-1,18 %
30.309.029,48
13:13
-
EDIP EDIP GAYRIMENKUL
25,68
-1,83 %
92.669.471,68
13:13
-
EGEEN EGE ENDUSTRI
17.532,50
0,19 %
465.121.897,50
13:13
-
EGEPO NASMED EGEPOL
21,68
4,23 %
38.002.454,08
13:13
-
EGGUB EGE GUBRE
46,42
1,80 %
12.507.519,06
13:13
-
EGPRO EGE PROFIL
208,00
-2,44 %
47.860.405,20
13:13
-
EGSER EGE SERAMIK
4,04
1,51 %
13.549.889,07
13:13
-
EKGYO EMLAK KONUT GMYO
10,03
2,98 %
995.034.972,60
13:13
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,76
2,23 %
134.242.647,86
13:13
-
EKSUN EKSUN GIDA
61,35
-4,36 %
53.694.213,85
13:13
-
ELITE ELITE NATUREL ORGANIK GIDA
48,82
1,67 %
30.131.102,28
13:13
-
EMKEL EMEK ELEKTRIK
15,56
1,43 %
67.354.876,65
13:13
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
166,10
1,28 %
77.307.839,70
13:13
-
ENJSA ENERJISA ENERJI
65,85
0,92 %
272.731.527,40
13:13
-
ENKAI ENKA INSAAT
38,52
0,31 %
353.431.276,04
13:13
-
ENSRI ENSARI DERI
27,18
-1,81 %
24.826.251,78
13:13
-
ENTRA IC ENTERRA YEN. ENERJI
12,44
3,32 %
1.010.537.100,53
13:13
-
EPLAS EGEPLAST
7,17
0,99 %
22.106.184,72
13:13
-
ERBOS ERBOSAN
231,30
0,70 %
27.929.453,60
13:13
-
ERCB ERCIYAS CELIK BORU
141,60
2,46 %
81.110.847,10
13:13
-
EREGL EREGLI DEMIR CELIK
44,58
3,53 %
3.475.099.327,12
13:13
-
ERSU ERSU GIDA
42,40
-5,78 %
44.254.919,14
13:13
-
ESCAR ESCAR FILO
275,75
0,64 %
17.336.844,00
13:10
-
ESCOM ESCORT TEKNOLOJI
87,85
1,97 %
37.099.921,45
13:13
-
ESEN ESENBOGA ELEKTRIK
21,30
-0,28 %
32.399.590,34
13:13
-
ETILR ETILER GIDA
25,64
6,30 %
48.125.907,70
13:13
-
ETYAT EURO TREND YAT. ORT.
16,03
1,07 %
8.585.776,09
13:13
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
18.867.675,85
13:13
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.159.435,00
13:12
-
EUPWR EUROPOWER ENERJI
156,60
5,10 %
318.630.556,80
13:13
-
EUREN EUROPEN ENDUSTRI
15,69
0,97 %
144.694.986,01
13:13
-
EUYO EURO YAT. ORT.
18,30
9,25 %
19.996.706,44
13:13
-
EYGYO EYG GMYO
10,35
2,27 %
33.388.430,12
13:13
-
FADE FADE GIDA
18,60
2,14 %
14.124.972,04
13:13
-
FENER FENERBAHCE FUTBOL
88,85
1,78 %
64.612.520,20
13:13
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,39
2,51 %
22.715.033,98
13:13
-
FMIZP F-M IZMIT PISTON
355,00
3,57 %
83.911.075,25
13:13
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
25.641.783,95
13:13
-
FORTE FORTE BILGI ILETISIM
70,50
1,44 %
22.153.604,10
13:13
-
FRIGO FRIGO PAK GIDA
7,93
0,89 %
5.253.620,76
13:13
-
FROTO FORD OTOSAN
1.144,00
2,69 %
660.324.774,00
13:13
-
FZLGY FUZUL GMYO
11,90
2,59 %
29.609.572,54
13:13
-
GARAN GARANTI BANKASI
83,05
0,73 %
1.135.333.424,85
13:13
-
GARFA GARANTI FAKTORING
177,70
-0,39 %
21.003.281,30
13:13
-
GEDIK GEDIK Y. MEN. DEG.
15,54
1,17 %
12.089.048,83
13:13
-
GEDZA GEDIZ AMBALAJ
29,50
2,79 %
22.285.906,48
13:13
-
GENIL GEN ILAC
55,40
1,00 %
26.722.173,25
13:13
-
GENTS GENTAS
8,63
1,17 %
9.049.597,32
13:13
-
GEREL GERSAN ELEKTRIK
41,94
1,94 %
331.297.570,04
13:13
-
GESAN GIRISIM ELEKTRIK SANAYI
74,45
4,79 %
318.545.551,10
13:13
-
GIPTA GIPTA OFIS KIRTASIYE
45,16
0,36 %
58.747.753,70
13:13
-
GLBMD GLOBAL MEN. DEG.
40,14
-0,30 %
12.842.683,34
13:13
-
GLCVY GELECEK VARLIK YONETIMI
48,02
-3,69 %
59.823.175,94
13:11
-
GLRYH GULER YAT. HOLDING
12,45
2,98 %
17.443.450,64
13:13
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
101.267.592,60
13:13
-
GMTAS GIMAT MAGAZACILIK
7,88
1,03 %
4.094.009,49
13:12
-
GOKNR GOKNUR GIDA
24,04
-0,08 %
46.757.743,40
13:13
-
GOLTS GOLTAS CIMENTO
532,50
-4,57 %
315.513.381,00
13:13
-
GOODY GOOD-YEAR
21,96
2,14 %
23.116.778,02
13:13
-
GOZDE GOZDE GIRISIM
25,04
0,72 %
21.837.208,04
13:13
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
15.484.605,00
13:13
-
GRSEL GUR-SEL TURIZM TASIMACILIK
107,60
-1,10 %
133.281.284,60
13:13
-
GRTRK GRAINTURK TARIM
75,30
1,14 %
27.923.419,35
13:13
-
GSDDE GSD DENIZCILIK
10,44
3,37 %
15.744.213,17
13:13
-
GSDHO GSD HOLDING
4,43
1,14 %
46.359.953,73
13:13
-
GSRAY GALATASARAY SPORTIF
8,69
-1,36 %
177.251.963,23
13:13
-
GUBRF GUBRE FABRIK.
157,40
2,14 %
476.881.713,10
13:13
-
GWIND GALATA WIND ENERJI
29,38
3,67 %
127.047.039,16
13:13
-
GZNMI GEZINOMI SEYAHAT
41,20
-1,72 %
16.548.831,12
13:13
-
HALKB T. HALK BANKASI
16,05
-1,47 %
509.455.298,62
13:13
-
HATEK HATAY TEKSTIL
15,01
-1,77 %
10.222.437,64
13:12
-
HATSN HATSAN GEMI
66,45
2,47 %
253.865.061,10
13:13
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
20.277.165,17
13:13
-
HEDEF HEDEF HOLDING
24,64
-0,56 %
7.308.768,78
13:13
-
HEKTS HEKTAS
15,83
4,01 %
765.544.082,58
13:13
-
HKTM HIDROPAR HAREKET KONTROL
22,56
2,08 %
18.037.904,06
13:13
-
HLGYO HALK GMYO
3,23
0,62 %
44.681.346,75
13:13
-
HTTBT HITIT BILGISAYAR
79,20
1,02 %
8.594.666,10
13:13
-
HUBVC HUB GIRISIM
11,45
0,44 %
9.550.335,05
13:13
-
HUNER HUN YENILENEBILIR ENERJI
7,40
6,17 %
189.118.748,87
13:13
-
HURGZ HURRIYET GZT.
4,45
2,53 %
8.353.719,47
13:13
-
ICBCT ICBC TURKEY BANK
15,82
0,32 %
9.833.817,41
13:13
-
ICUGS ICU GIRISIM
16,75
6,42 %
29.420.148,74
13:13
-
IDGYO IDEALIST GMYO
6,55
3,48 %
2.662.822,45
13:13
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
28.515.374,07
13:11
-
IHAAS IHLAS HABER AJANSI
14,25
4,32 %
10.885.503,32
13:13
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
8.385.822,62
13:13
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
25.977.106,60
13:13
-
IHLAS IHLAS HOLDING
1,16
0,87 %
37.371.320,86
13:13
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
25.162.413,81
13:13
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.720.495,99
13:09
-
IMASM IMAS MAKINA
22,64
5,70 %
240.436.253,78
13:13
-
INDES INDEKS BILGISAYAR
9,49
1,28 %
31.285.172,36
13:13
-
INFO INFO YATIRIM
12,06
3,17 %
39.735.841,14
13:13
-
INGRM INGRAM BILISIM
592,50
1,20 %
24.610.764,50
13:13
-
INTEM INTEMA
288,00
-1,87 %
25.495.231,00
13:13
-
INVEO INVEO YATIRIM HOLDING
46,90
0,21 %
30.154.971,58
13:13
-
INVES INVESTCO HOLDING
323,00
1,41 %
12.205.566,50
13:13
-
IPEKE IPEK DOGAL ENERJI
43,52
1,26 %
183.481.344,34
13:13
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,62
-0,66 %
1.882.142.923,32
13:13
-
ISDMR ISKENDERUN DEMIR CELIK
38,12
3,31 %
161.161.698,90
13:13
-
ISFIN IS FIN.KIR.
11,62
0,61 %
43.341.665,14
13:13
-
ISGSY IS GIRISIM
32,40
0,31 %
46.852.754,92
13:13
-
ISGYO IS GMYO
16,01
2,43 %
120.959.119,64
13:13
-
ISKPL ISIK PLASTIK
8,92
3,00 %
19.776.835,07
13:13
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,76
1,02 %
157.303.813,64
13:13
-
ISSEN ISBIR SENTETIK DOKUMA
11,28
1,08 %
13.176.262,71
13:13
-
ISYAT IS YAT. ORT.
11,02
0,73 %
12.538.710,85
13:13
-
IZENR IZDEMIR ENERJI
27,12
2,81 %
65.436.553,84
13:13
-
IZFAS IZMIR FIRCA
23,18
0,78 %
28.324.536,56
13:12
-
IZINV IZ YATIRIM HOLDING
58,80
1,73 %
14.249.156,60
13:13
-
IZMDC IZMIR DEMIR CELIK
7,56
3,14 %
67.195.014,59
13:13
-
JANTS JANTSA JANT SANAYI
303,00
-0,41 %
134.332.742,00
13:13
-
KAPLM KAPLAMIN
178,10
-3,73 %
27.744.592,30
13:13
-
KAREL KAREL ELEKTRONIK
15,28
1,60 %
23.319.715,56
13:13
-
KARSN KARSAN OTOMOTIV
14,69
-3,10 %
630.688.195,95
13:13
-
KARTN KARTONSAN
141,40
1,00 %
77.788.234,90
13:13
-
KARYE KARTAL YEN. ENERJI
38,94
1,04 %
44.121.714,62
13:13
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
147.916.498,56
13:13
-
KAYSE KAYSERI SEKER FABRIKASI
32,86
-1,32 %
297.743.245,22
13:13
-
KBORU KUZEY BORU
101,80
0,39 %
111.097.027,40
13:13
-
KCAER KOCAER CELIK
59,90
3,19 %
390.986.128,25
13:13
-
KCHOL KOC HOLDING
234,70
3,80 %
2.193.948.940,30
13:13
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
14,96
-0,60 %
29.276.822,76
13:13
-
KFEIN KAFEIN YAZILIM
126,60
-2,99 %
86.651.166,90
13:13
-
KGYO KORAY GMYO
35,38
-1,72 %
5.211.475,38
13:13
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
3,83 %
22.115.180,42
13:13
-
KLGYO KILER GMYO
6,09
-3,33 %
94.582.340,37
13:13
-
KLKIM KALEKIM KIMYEVI MADDELER
25,78
0,39 %
29.967.448,22
13:13
-
KLMSN KLIMASAN KLIMA
36,08
7,77 %
60.793.661,28
13:13
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,50
0,00 %
10.810.693,14
13:10
-
KLSER KALESERAMIK
61,60
2,50 %
130.635.125,30
13:13
-
KLSYN KOLEKSIYON MOBILYA
6,57
4,12 %
10.739.817,95
13:13
-
KMPUR KIMTEKS POLIURETAN
64,10
0,47 %
50.924.938,70
13:13
-
KNFRT KONFRUT GIDA
11,77
0,68 %
8.865.275,06
13:12
-
KONKA KONYA KAGIT
57,20
0,62 %
42.473.228,35
13:13
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.317.386.143,70
13:13
-
KONYA KONYA CIMENTO
11.680,00
2,10 %
288.554.025,00
13:13
-
KOPOL KOZA POLYESTER
46,14
2,85 %
64.401.138,86
13:13
-
KORDS KORDSA TEKNIK TEKSTIL
101,80
1,70 %
101.083.381,20
13:13
-
KOZAA KOZA MADENCILIK
52,75
1,64 %
337.513.403,80
13:13
-
KOZAL KOZA ALTIN
23,52
1,12 %
940.516.419,24
13:13
-
KRDMA KARDEMIR (A)
21,94
6,82 %
51.017.484,82
13:13
-
KRDMB KARDEMIR (B)
20,64
7,00 %
42.429.571,71
13:13
-
KRDMD KARDEMIR (D)
27,46
5,53 %
2.000.428.675,38
13:13
-
KRGYO KORFEZ GMYO
24,50
3,81 %
17.928.852,80
13:12
-
KRONT KRON TEKNOLOJI
24,98
4,78 %
18.612.737,14
13:13
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,49
2,15 %
26.090.299,03
13:13
-
KRSTL KRISTAL KOLA
8,52
2,28 %
26.041.424,87
13:13
-
KRTEK KARSU TEKSTIL
40,08
6,60 %
82.060.236,98
13:13
-
KRVGD KERVAN GIDA
27,76
-1,77 %
62.955.541,16
13:13
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,70
5,18 %
134.189.640,20
13:13
-
KTSKR KUTAHYA SEKER FABRIKASI
72,10
-1,90 %
32.743.802,40
13:13
-
KUTPO KUTAHYA PORSELEN
112,30
-0,88 %
52.049.662,10
13:13
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
49,98
-1,32 %
30.743.058,15
13:13
-
KZBGY KIZILBUK GYO
24,30
0,33 %
45.171.050,56
13:13
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
16.438.081,10
13:13
-
LIDER LDR TURIZM
73,40
-0,07 %
42.515.834,05
13:13
-
LIDFA LIDER FAKTORING
8,94
0,79 %
32.189.890,19
13:12
-
LINK LINK BILGISAYAR
429,50
-2,61 %
32.256.505,25
13:13
-
LKMNH LOKMAN HEKIM SAGLIK
83,35
-3,31 %
12.465.630,95
13:13
-
LMKDC LIMAK DOGU ANADOLU
27,30
-4,14 %
623.990.843,24
13:13
-
LOGO LOGO YAZILIM
90,50
0,11 %
27.426.285,35
13:13
-
LRSHO LORAS HOLDING
3,33
7,07 %
203.323.278,34
13:13
-
LUKSK LUKS KADIFE
133,70
-4,77 %
65.931.996,20
13:13
-
MAALT MARMARIS ALTINYUNUS
1.288,00
5,23 %
60.392.065,00
13:13
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,55
7,20 %
54.380.287,90
13:13
-
MAGEN MARGUN ENERJI
23,46
-4,71 %
208.947.850,50
13:13
-
MAKIM MAKIM MAKINE
26,44
0,53 %
9.990.707,94
13:13
-
MAKTK MAKINA TAKIM
6,95
1,76 %
21.190.236,95
13:13
-
MANAS MANAS ENERJI YONETIMI
9,82
1,87 %
13.049.597,13
13:13
-
MARBL TUREKS TURUNC MADENCILIK
19,18
2,57 %
92.753.763,44
13:13
-
MARKA MARKA YATIRIM HOLDING
86,35
-7,55 %
14.569.365,20
13:13
-
MARTI MARTI OTEL
4,10
1,49 %
14.450.407,81
13:13
-
MAVI MAVI GIYIM
93,85
1,46 %
178.813.165,05
13:13
-
MEDTR MEDITERA TIBBI MALZEME
32,16
2,10 %
9.346.843,24
13:12
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
107.908.935,66
13:13
-
MEGMT MEGA METAL
43,40
-2,56 %
248.155.959,34
13:13
-
MEKAG MEKA BETON
62,40
1,96 %
93.007.847,65
13:13
-
MEPET METRO PETROL VE TESISLERI
13,53
7,21 %
18.169.594,23
13:13
-
MERCN MERCAN KIMYA
13,53
2,19 %
25.487.703,56
13:13
-
MERIT MERIT TURIZM
126,00
-3,45 %
31.141.827,00
13:13
-
MERKO MERKO GIDA
14,91
2,26 %
18.292.097,83
13:13
-
METRO METRO HOLDING
3,14
1,62 %
13.955.773,91
13:13
-
METUR METEMTUR YATIRIM
17,85
-1,27 %
127.697.496,68
13:13
-
MGROS MIGROS TICARET
451,00
2,04 %
694.137.377,25
13:13
-
MHRGY MHR GMYO
4,95
0,61 %
17.783.888,57
13:13
-
MIATK MIA TEKNOLOJI
57,50
2,31 %
642.463.765,20
13:13
-
MIPAZ MILPA
89,75
-3,08 %
25.727.897,05
13:13
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,96
5,92 %
73.003.740,16
13:13
-
MNDTR MONDI TURKEY
6,89
-0,86 %
19.010.331,52
13:13
-
MOBTL MOBILTEL ILETISIM
7,21
3,00 %
96.135.236,10
13:13
-
MOGAN MOGAN ENERJI
17,25
6,22 %
842.294.773,29
13:13
-
MPARK MLP SAGLIK
237,10
1,32 %
63.300.016,80
13:13
-
MRGYO MARTI GMYO
6,37
2,91 %
84.030.126,34
13:13
-
MRSHL MARSHALL
2.371,00
4,91 %
189.407.813,00
13:13
-
MSGYO MISTRAL GMYO
14,29
2,88 %
7.426.195,63
13:12
-
MTRKS MATRIKS BILGI DAGITIM
60,00
3,18 %
13.167.334,10
13:13
-
MTRYO METRO YAT. ORT.
8,76
1,86 %
3.861.839,32
13:13
-
MZHLD MAZHAR ZORLU HOLDING
8,54
1,67 %
7.597.011,65
13:11
-
NATEN NATUREL ENERJI
55,60
1,37 %
57.173.173,60
13:13
-
NETAS NETAS TELEKOM.
102,20
-1,54 %
112.053.187,60
13:13
-
NIBAS NIGBAS NIGDE BETON
20,96
2,24 %
8.853.118,64
13:13
-
NTGAZ NATURELGAZ
19,68
3,85 %
43.402.721,83
13:13
-
NTHOL NET HOLDING
31,18
0,65 %
23.331.497,64
13:13
-
NUGYO NUROL GMYO
7,51
1,62 %
8.662.610,70
13:13
-
NUHCM NUH CIMENTO
308,50
1,23 %
64.182.383,00
13:13
-
OBAMS OBA MAKARNACILIK
41,30
0,88 %
190.643.658,06
13:13
-
OBASE OBASE BILGISAYAR
49,98
-1,23 %
10.997.225,17
13:13
-
ODAS ODAS ELEKTRIK
9,96
4,18 %
530.627.083,48
13:13
-
ODINE ODINE TEKNOLOJI
82,70
-4,39 %
172.358.758,35
13:13
-
OFSYM OFIS YEM GIDA
51,20
-1,06 %
39.310.402,50
13:13
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,00
-1,30 %
38.618.971,60
13:13
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
21.652.809,84
13:13
-
ORGE ORGE ENERJI ELEKTRIK
71,30
1,86 %
47.094.130,90
13:13
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.646.440,75
13:13
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,10
3,04 %
14.607.538,43
13:13
-
OTKAR OTOKAR
512,50
-2,10 %
84.049.156,50
13:13
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,50
1,49 %
248.545.597,80
13:13
-
OYAYO OYAK YAT. ORT.
44,56
3,39 %
8.352.671,66
13:13
-
OYLUM OYLUM SINAI YATIRIMLAR
11,11
0,73 %
20.372.983,38
13:13
-
OYYAT OYAK YATIRIM MENKUL
47,06
3,57 %
13.044.389,46
13:13
-
OZGYO OZDERICI GMYO
5,72
1,60 %
6.888.839,76
13:13
-
OZKGY OZAK GMYO
8,57
1,54 %
28.063.445,39
13:13
-
OZRDN OZERDEN AMBALAJ
58,00
-5,23 %
24.222.686,70
13:13
-
OZSUB OZSU BALIK
30,54
0,73 %
12.638.174,64
13:13
-
PAGYO PANORA GMYO
40,02
0,00 %
14.661.280,16
13:13
-
PAMEL PAMEL ELEKTRIK
142,70
2,74 %
33.662.289,20
13:13
-
PAPIL PAPILON SAVUNMA
142,00
-1,11 %
65.968.807,70
13:13
-
PARSN PARSAN
113,40
4,52 %
43.609.230,00
13:13
-
PASEU PASIFIK EURASIA LOJISTIK
65,00
4,00 %
202.280.584,35
13:13
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
160.072.958,30
13:13
-
PCILT PC ILETISIM MEDYA
14,34
-0,07 %
32.331.569,42
13:13
-
PEGYO PERA GMYO
21,30
-2,29 %
39.134.807,10
13:13
-
PEKGY PEKER GMYO
8,14
1,24 %
110.483.887,66
13:13
-
PENGD PENGUEN GIDA
8,58
0,70 %
23.452.529,90
13:13
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,43
1,65 %
37.333.590,76
13:13
-
PETKM PETKIM
21,12
1,93 %
1.215.074.989,24
13:13
-
PETUN PINAR ET VE UN
95,55
-0,83 %
18.240.652,30
13:13
-
PGSUS PEGASUS
1.021,00
-1,26 %
1.655.223.888,00
13:13
-
PINSU PINAR SU
22,84
-1,04 %
3.914.639,44
13:13
-
PKART PLASTIKKART
102,60
-9,52 %
127.499.660,30
13:13
-
PKENT PETROKENT TURIZM
335,75
-0,07 %
32.296.159,75
13:13
-
PLTUR PLATFORM TURIZM
16,79
3,26 %
20.936.537,06
13:13
-
PNLSN PANELSAN CATI CEPHE
81,85
1,68 %
12.664.682,80
13:13
-
PNSUT PINAR SUT
94,30
-0,63 %
19.534.529,75
13:13
-
POLHO POLISAN HOLDING
13,37
2,22 %
49.724.559,49
13:13
-
POLTK POLITEKNIK METAL
18.532,50
0,18 %
19.703.867,50
13:13
-
PRDGS PARDUS GIRISIM
6,71
2,91 %
8.035.409,37
13:13
-
PRKAB TURK PRYSMIAN KABLO
36,74
2,17 %
18.792.977,70
13:13
-
PRKME PARK ELEK.MADENCILIK
24,66
1,48 %
19.967.724,10
13:12
-
PRZMA PRIZMA PRESS MATBAACILIK
45,00
1,58 %
18.666.036,42
13:13
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.125.340,90
13:12
-
PSGYO PASIFIK GMYO
6,30
1,61 %
28.280.016,04
13:13
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
236.573.597,56
13:13
-
RALYH RAL YATIRIM HOLDING
185,80
-4,13 %
98.404.828,80
13:12
-
RAYSG RAY SIGORTA
455,00
-8,54 %
82.668.960,50
13:12
-
REEDR REEDER TEKNOLOJI
42,08
0,91 %
312.746.369,50
13:13
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,40
-0,31 %
746.967.422,50
13:13
-
RNPOL RAINBOW POLIKARBONAT
35,86
1,13 %
16.451.898,82
13:13
-
RODRG RODRIGO TEKSTIL
122,50
8,99 %
27.051.980,20
13:13
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,61
1,94 %
21.808.533,78
13:13
-
RUBNS RUBENIS TEKSTIL
35,02
0,06 %
30.612.153,62
13:13
-
RYGYO REYSAS GMYO
31,58
-0,88 %
44.538.679,92
13:13
-
RYSAS REYSAS LOJISTIK
41,78
-0,52 %
17.996.076,50
13:13
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,70
6,00 %
33.289.714,36
13:13
-
SAHOL SABANCI HOLDING
91,70
2,63 %
1.778.435.249,70
13:13
-
SAMAT SARAY MATBAACILIK
52,95
2,12 %
26.470.635,60
13:13
-
SANEL SANEL MUHENDISLIK
29,50
2,43 %
3.668.564,52
13:13
-
SANFM SANIFOAM ENDUSTRI
61,35
2,16 %
12.243.366,60
13:13
-
SANKO SANKO PAZARLAMA
25,90
1,81 %
26.183.885,84
13:13
-
SARKY SARKUYSAN
34,66
2,48 %
23.828.571,50
13:13
-
SASA SASA POLYESTER
43,48
5,33 %
2.297.519.317,84
13:13
-
SAYAS SAY YENILENEBILIR ENERJI
82,10
4,39 %
119.659.024,40
13:13
-
SDTTR SDT UZAY VE SAVUNMA
332,50
-0,75 %
86.934.414,00
13:13
-
SEGYO SEKER GMYO
4,45
0,91 %
20.378.086,58
13:13
-
SEKFK SEKER FIN. KIR.
18,78
0,70 %
12.117.299,57
13:13
-
SEKUR SEKURO PLASTIK
12,53
-0,63 %
8.010.947,62
13:13
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
27.892.481,90
13:13
-
SELGD SELCUK GIDA
58,05
-3,25 %
12.836.587,00
13:13
-
SELVA SELVA GIDA
14,60
3,18 %
27.129.225,51
13:13
-
SEYKM SEYITLER KIMYA
10,05
5,02 %
111.018.534,94
13:13
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
12.343.307,01
13:13
-
SISE SISE CAM
51,55
2,28 %
1.367.789.411,55
13:13
-
SKBNK SEKERBANK
4,82
-0,82 %
93.069.095,11
13:13
-
SKTAS SOKTAS
6,67
-0,89 %
30.207.673,70
13:13
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,00
2,22 %
17.350.019,50
13:13
-
SKYMD SEKER YATIRIM
10,86
-1,00 %
33.877.237,26
13:13
-
SMART SMARTIKS YAZILIM
45,86
-1,67 %
55.689.823,50
13:13
-
SMRTG SMART GUNES ENERJISI TEK.
58,10
4,68 %
333.264.647,35
13:13
-
SNGYO SINPAS GMYO
4,51
0,22 %
55.141.820,57
13:13
-
SNICA SANICA ISI SANAYI
36,44
1,50 %
187.075.478,08
13:13
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,22
1,00 %
16.237.500,86
13:13
-
SOKM SOK MARKETLER TICARET
59,20
1,54 %
329.328.906,45
13:13
-
SONME SONMEZ FILAMENT
112,00
1,91 %
10.153.989,50
13:13
-
SRVGY SERVET GMYO
297,00
0,08 %
10.947.941,00
13:10
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
17,96
2,05 %
5.490.116,90
13:13
-
SURGY SUR TATIL EVLERI GMYO
48,44
0,54 %
50.223.736,66
13:13
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
10.018.046,27
13:13
-
TABGD TAB GIDA
160,00
3,83 %
369.740.810,70
13:13
-
TARKM TARKIM BITKI KORUMA
570,00
0,80 %
78.455.979,00
13:13
-
TATEN TATLIPINAR ENERJI URETIM
33,20
3,69 %
79.716.185,12
13:13
-
TATGD TAT GIDA
27,44
2,54 %
28.125.696,08
13:13
-
TAVHL TAV HAVALIMANLARI
216,30
-1,64 %
455.809.365,10
13:13
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
80,95
0,19 %
1.379.930.954,00
13:13
-
TDGYO TREND GMYO
14,05
-9,99 %
60.524.725,64
13:13
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
17.585.859,55
13:12
-
TERA TERA YATIRIM MENKUL DEGERLER
41,48
-0,05 %
8.414.661,12
13:12
-
TETMT TETAMAT GIDA
11.202,50
-2,59 %
9.978.262,50
13:13
-
TEZOL EUROPAP TEZOL KAGIT
22,34
0,36 %
32.304.079,46
13:13
-
TGSAS TGS DIS TICARET
85,75
-2,50 %
21.947.902,15
13:13
-
THYAO TURK HAVA YOLLARI
325,25
-0,23 %
7.222.541.452,25
13:13
-
TKFEN TEKFEN HOLDING
52,15
0,77 %
224.943.136,90
13:13
-
TKNSA TEKNOSA IC VE DIS TICARET
40,72
0,94 %
50.070.425,74
13:13
-
TLMAN TRABZON LIMAN
132,20
3,85 %
31.468.018,90
13:13
-
TMPOL TEMAPOL POLIMER PLASTIK
98,65
0,66 %
14.650.832,35
13:13
-
TMSN TUMOSAN MOTOR VE TRAKTOR
167,00
-0,60 %
198.148.385,50
13:13
-
TNZTP TAPDI TINAZTEPE
61,90
2,74 %
14.823.226,95
13:13
-
TOASO TOFAS OTO. FAB.
281,25
2,18 %
907.992.969,25
13:13
-
TRCAS TURCAS PETROL
26,26
-0,38 %
18.372.084,68
13:13
-
TRGYO TORUNLAR GMYO
44,72
-0,71 %
45.803.928,68
13:13
-
TRILC TURK ILAC SERUM
24,32
-1,94 %
173.255.355,44
13:13
-
TSGYO TSKB GMYO
11,81
2,07 %
33.503.666,00
13:13
-
TSKB T.S.K.B.
9,68
-1,22 %
66.225.246,22
13:13
-
TSPOR TRABZONSPOR SPORTIF
2,12
1,44 %
132.669.317,05
13:13
-
TTKOM TURK TELEKOM
40,08
-0,74 %
344.962.894,84
13:13
-
TTRAK TURK TRAKTOR
925,00
0,60 %
303.845.820,50
13:13
-
TUCLK TUGCELIK
11,86
2,42 %
76.186.131,52
13:13
-
TUKAS TUKAS
9,12
0,22 %
274.646.711,78
13:13
-
TUPRS TUPRAS
200,20
2,25 %
3.132.400.422,30
13:13
-
TUREX TUREKS TURIZM TASIMACILIK
50,65
1,58 %
18.568.756,95
13:13
-
TURGG TURKER PROJE GAYRIMENKUL
608,50
0,58 %
19.709.302,50
13:13
-
TURSG TURKIYE SIGORTA
65,40
-1,28 %
91.404.292,50
13:13
-
UFUK UFUK YATIRIM
499,50
-2,06 %
8.956.664,50
13:12
-
ULAS ULASLAR TURIZM YAT.
29,64
-4,39 %
31.325.458,30
13:13
-
ULKER ULKER BISKUVI
115,40
0,96 %
311.785.390,80
13:13
-
ULUFA ULUSAL FAKTORING
14,25
-2,60 %
29.552.978,65
13:13
-
ULUSE ULUSOY ELEKTRIK
194,50
-4,09 %
35.719.619,20
13:13
-
ULUUN ULUSOY UN SANAYI
29,10
1,75 %
22.601.098,58
13:13
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,59
1,76 %
10.322.358,72
13:13
-
USAK USAK SERAMIK
9,22
0,33 %
17.783.348,35
13:13
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,35
-1,68 %
340.855.090,31
13:13
-
VAKFN VAKIF FIN. KIR.
3,06
-0,65 %
35.952.397,44
13:13
-
VAKKO VAKKO TEKSTIL
91,40
-0,65 %
23.525.164,00
13:13
-
VANGD VANET GIDA
21,76
-0,18 %
13.281.729,12
13:13
-
VBTYZ VBT YAZILIM
34,98
0,23 %
44.605.816,06
13:13
-
VERTU VERUSATURK GIRISIM
51,35
-0,29 %
21.826.868,95
13:13
-
VERUS VERUSA HOLDING
282,25
-1,22 %
13.176.865,75
13:11
-
VESBE VESTEL BEYAZ ESYA
22,30
0,45 %
103.361.529,42
13:13
-
VESTL VESTEL
84,35
1,02 %
114.397.812,40
13:13
-
VKFYO VAKIF YAT. ORT.
22,88
0,00 %
6.373.856,14
13:13
-
VKGYO VAKIF GMYO
2,05
0,49 %
36.613.260,11
13:13
-
VKING VIKING KAGIT
52,50
-3,49 %
54.786.935,60
13:13
-
VRGYO VERA KONSEPT GMYO
31,96
-0,81 %
77.713.125,98
13:13
-
YAPRK YAPRAK SUT VE BESI CIFT.
431,75
0,12 %
44.953.114,00
13:13
-
YATAS YATAS
32,04
1,07 %
42.756.646,58
13:13
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,30
7,37 %
55.824.206,76
13:13
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
225,70
8,25 %
540.160.828,00
13:13
-
YESIL YESIL YATIRIM HOLDING
5,10
2,20 %
116.534.017,53
13:13
-
YGGYO YENI GIMAT GMYO
45,74
4,43 %
14.842.876,12
13:13
-
YGYO YESIL GMYO
10,96
9,93 %
108.443.136,92
13:13
-
YKBNK YAPI VE KREDI BANK.
31,34
-2,91 %
2.239.405.879,34
13:13
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
76.943.911,46
13:13
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,10
4,09 %
86.033.771,80
13:13
-
YYAPI YESIL YAPI
5,80
8,61 %
296.897.280,87
13:13
-
YYLGD YAYLA GIDA
14,14
2,46 %
78.850.898,18
13:13
-
ZEDUR ZEDUR ENERJI
86,15
1,83 %
17.050.569,75
13:13
-
ZOREN ZORLU ENERJI
6,72
1,66 %
1.046.535.481,55
13:13
-
ZRGYO ZIRAAT GMYO
7,35
-0,41 %
20.813.209,93
13:13