Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,06 4,09 % 70.905.467,66 16:07
ACSEL ACIPAYAM SELULOZ 164,50 -7,53 % 126.828.850,10 16:07
ADEL ADEL KALEMCILIK 751,50 0,20 % 299.631.648,50 16:07
ADESE ADESE GAYRIMENKUL 2,34 3,08 % 119.292.912,22 16:07
ADGYO ADRA GMYO 29,24 -2,08 % 82.569.838,30 16:07
AEFES ANADOLU EFES 186,60 2,25 % 381.830.205,80 16:07
AFYON AFYON CIMENTO 15,02 1,90 % 164.405.034,53 16:07
AGESA AGESA HAYAT EMEKLILIK 86,50 1,88 % 38.005.461,90 16:06
AGHOL ANADOLU GRUBU HOLDING 333,50 2,69 % 201.699.259,00 16:07
AGROT AGROTECH TEKNOLOJI 31,28 0,71 % 349.927.246,10 16:07
AGYO ATAKULE GMYO 9,03 0,56 % 17.638.440,82 16:07
AHGAZ AHLATCI DOGALGAZ 13,51 1,89 % 162.956.560,66 16:07
AKBNK AKBANK 58,65 -1,35 % 2.731.518.533,25 16:07
AKCNS AKCANSA 153,00 1,32 % 168.292.193,50 16:07
AKENR AK ENERJI 19,79 -2,51 % 204.317.293,04 16:07
AKFGY AKFEN GMYO 2,32 3,57 % 142.720.396,18 16:07
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 175.555.605,88 16:07
AKGRT AKSIGORTA 7,37 -0,81 % 115.676.619,12 16:07
AKMGY AKMERKEZ GMYO 362,25 0,49 % 40.092.217,75 16:07
AKSA AKSA 118,10 1,46 % 854.774.908,50 16:07
AKSEN AKSA ENERJI 39,54 2,81 % 254.765.272,00 16:07
AKSGY AKIS GMYO 18,48 0,49 % 61.672.091,70 16:07
AKSUE AKSU ENERJI 15,29 -0,59 % 46.681.155,93 16:07
AKYHO AKDENIZ YATIRIM HOLDING 7,44 5,08 % 70.388.467,95 16:07
ALARK ALARKO HOLDING 119,40 2,40 % 1.122.659.740,00 16:07
ALBRK ALBARAKA TURK 5,01 0,00 % 70.647.218,20 16:07
ALCAR ALARKO CARRIER 1.418,00 0,71 % 71.007.581,00 16:07
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 94,70 5,46 % 737.150.735,70 16:07
ALGYO ALARKO GMYO 46,78 3,73 % 92.542.448,66 16:07
ALKA ALKIM KAGIT 29,62 0,82 % 36.493.107,54 16:07
ALKIM ALKIM KIMYA 40,40 0,20 % 63.544.046,02 16:07
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,69 3,22 % 26.480.637,31 16:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,59 -0,36 % 413.542.401,62 16:07
ALVES ALVES KABLO 59,00 -2,64 % 405.059.377,10 16:07
ANELE ANEL ELEKTRIK 20,60 -2,92 % 19.722.215,34 16:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,60 2,41 % 20.546.746,43 16:07
ANHYT ANADOLU HAYAT EMEK. 61,00 9,91 % 161.773.149,80 16:07
ANSGR ANADOLU SIGORTA 89,95 -0,06 % 289.383.305,80 16:07
ARASE DOGU ARAS ENERJI 68,55 -1,93 % 328.635.054,25 16:07
ARCLK ARCELIK 176,10 1,79 % 769.798.447,80 16:07
ARDYZ ARD BILISIM TEKNOLOJILERI 44,30 0,41 % 305.132.422,46 16:07
ARENA ARENA BILGISAYAR 54,10 -1,64 % 80.937.115,10 16:07
ARSAN ARSAN TEKSTIL 18,52 9,98 % 129.274.062,72 16:06
ARTMS ARTEMIS HALI 57,80 0,26 % 124.319.345,25 16:07
ARZUM ARZUM EV ALETLERI 46,40 0,43 % 37.502.118,02 16:07
ASELS ASELSAN 61,80 1,73 % 2.309.596.925,80 16:07
ASGYO ASCE GMYO 14,58 3,11 % 95.212.983,49 16:07
ASTOR ASTOR ENERJI 101,70 8,42 % 3.342.551.849,30 16:07
ASUZU ANADOLU ISUZU 115,90 -1,53 % 316.341.326,70 16:07
ATAGY ATA GMYO 14,72 3,88 % 8.266.209,43 16:06
ATAKP ATAKEY PATATES 46,96 1,43 % 39.844.485,48 16:07
ATATP ATP YAZILIM 144,40 0,42 % 94.712.030,20 16:07
ATEKS AKIN TEKSTIL 153,30 3,58 % 12.124.887,30 16:06
ATLAS ATLAS YAT. ORT. 6,22 4,19 % 15.215.621,08 16:07
ATSYH ATLANTIS YATIRIM HOLDING 50,55 -4,62 % 1.212.885,45 13:55
AVGYO AVRASYA GMYO 8,76 -0,45 % 6.005.366,25 16:07
AVHOL AVRUPA YATIRIM HOLDING 43,46 -0,14 % 42.118.618,40 16:07
AVOD A.V.O.D GIDA VE TARIM 3,63 3,42 % 32.669.757,21 16:06
AVPGY AVRUPAKENT GMYO 42,28 2,27 % 146.349.180,46 16:07
AVTUR AVRASYA PETROL VE TUR. 13,95 6,49 % 19.750.072,25 16:06
AYCES ALTINYUNUS CESME 724,00 0,84 % 55.347.526,50 16:07
AYDEM AYDEM ENERJI 29,48 4,39 % 75.109.698,50 16:07
AYEN AYEN ENERJI 32,80 9,99 % 156.124.445,60 16:04
AYES AYES CELIK HASIR VE CIT 46,92 -1,80 % 2.681.333,72 13:55
AYGAZ AYGAZ 193,20 -1,38 % 140.584.027,90 16:07
AZTEK AZTEK TEKNOLOJI 104,70 3,15 % 103.748.323,70 16:07
BAGFS BAGFAS 24,62 1,99 % 58.118.167,84 16:07
BAKAB BAK AMBALAJ 53,25 1,53 % 17.089.900,40 16:05
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 2.776.386,00 13:55
BANVT BANVIT 182,60 1,05 % 69.309.195,80 16:07
BARMA BAREM AMBALAJ 20,12 2,50 % 35.811.919,20 16:06
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 2.330.653,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,90 1,55 % 37.652.420,60 16:06
BAYRK BAYRAK TABAN SANAYI 72,40 6,71 % 253.262.749,50 16:07
BEGYO BATI EGE GMYO 5,27 0,76 % 96.738.518,23 16:07
BERA BERA HOLDING 19,61 3,48 % 422.873.399,05 16:07
BEYAZ BEYAZ FILO 25,72 2,80 % 33.214.123,48 16:07
BFREN BOSCH FREN SISTEMLERI 1.010,00 0,40 % 118.895.404,00 16:07
BIENY BIEN YAPI URUNLERI 43,46 4,42 % 115.611.430,26 16:07
BIGCH BUYUK SEFLER BIGCHEFS 33,44 -0,77 % 27.523.666,22 16:06
BIMAS BIM MAGAZALAR 400,25 3,42 % 1.146.496.843,25 16:07
BINHO 1000 YATIRIMLAR HOL. 520,00 3,17 % 1.115.701.332,75 16:07
BIOEN BIOTREND CEVRE VE ENERJI 19,17 3,34 % 107.606.239,37 16:07
BIZIM BIZIM MAGAZALARI 39,26 -3,54 % 59.085.809,24 16:07
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 15.105.298,32 16:07
BLCYT BILICI YATIRIM 21,60 9,92 % 84.826.403,46 16:07
BMSCH BMS CELIK HASIR 24,00 1,18 % 11.386.554,14 16:07
BMSTL BMS BIRLESIK METAL 31,88 0,00 % 20.683.362,76 16:04
BNTAS BANTAS AMBALAJ 12,27 0,99 % 28.671.251,93 16:07
BOBET BOGAZICI BETON SANAYI 38,88 3,02 % 285.085.241,08 16:07
BORLS BORLEASE OTOMOTIV 34,00 2,16 % 66.111.470,14 16:07
BORSK BOR SEKER 34,16 -0,99 % 197.904.440,08 16:07
BOSSA BOSSA 13,13 -3,74 % 110.100.628,59 16:07
BRISA BRISA 125,20 -0,71 % 63.103.026,70 16:07
BRKO BIRKO MENSUCAT 6,10 1,67 % 3.363.899,40 13:55
BRKSN BERKOSAN YALITIM 43,64 0,74 % 19.556.443,66 16:07
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 36.912.121,90 16:07
BRLSM BIRLESIM MUHENDISLIK 23,24 -3,97 % 215.805.239,08 16:07
BRMEN BIRLIK MENSUCAT 6,61 -5,57 % 1.415.644,75 13:55
BRSAN BORUSAN BORU SANAYI 614,00 2,08 % 619.827.107,50 16:07
BRYAT BORUSAN YAT. PAZ. 3.192,50 -1,24 % 243.090.067,50 16:07
BSOKE BATISOKE CIMENTO 23,46 1,56 % 33.559.993,24 16:07
BTCIM BATI CIMENTO 136,90 0,44 % 116.230.679,40 16:07
BUCIM BURSA CIMENTO 8,78 3,66 % 213.106.928,46 16:07
BURCE BURCELIK 300,75 3,71 % 211.218.531,25 16:07
BURVA BURCELIK VANA 168,60 0,54 % 77.800.007,90 16:07
BVSAN BULBULOGLU VINC 117,90 6,31 % 214.580.823,30 16:07
BYDNR BAYDONER RESTORANLARI 30,60 5,59 % 70.042.483,10 16:07
CANTE CAN2 TERMIK 18,60 1,75 % 379.508.030,91 16:07
CASA CASA EMTIA PETROL 95,70 0,00 % 4.095.481,50 13:55
CATES CATES ELEKTRIK 56,80 3,37 % 142.519.640,10 16:07
CCOLA COCA COLA ICECEK 723,50 -0,21 % 285.936.517,50 16:07
CELHA CELIK HALAT 33,30 0,00 % 10.742.329,88 16:07
CEMAS CEMAS DOKUM 3,22 2,22 % 124.471.616,82 16:07
CEMTS CEMTAS 11,06 1,94 % 94.753.684,44 16:07
CEOEM CEO EVENT MEDYA 18,10 4,08 % 14.621.397,90 16:07
CIMSA CIMSA 32,40 1,44 % 272.215.637,28 16:07
CLEBI CELEBI 1.774,00 -3,27 % 211.350.249,00 16:07
CMBTN CIMBETON 4.017,50 -1,41 % 190.124.497,50 16:07
CMENT CIMENTAS 511,00 5,36 % 5.299.541,00 13:55
CONSE CONSUS ENERJI 7,85 5,94 % 439.868.841,33 16:07
COSMO COSMOS YAT. HOLDING 153,90 1,92 % 56.632.891,80 16:07
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 152.136.366,47 16:07
CRFSA CARREFOURSA 139,20 -1,14 % 65.743.788,60 16:07
CUSAN CUHADAROGLU METAL 25,20 2,44 % 25.889.764,30 16:07
CVKMD CVK MADEN 481,25 1,85 % 362.012.075,50 16:07
CWENE CW ENERJI 303,50 5,84 % 503.082.587,75 16:07
DAGHL DAGI YATIRIM HOLDING 19,29 1,26 % 12.712.858,61 16:07
DAGI DAGI GIYIM 8,89 7,63 % 37.062.675,13 16:07
DAPGM DAP GAYRIMENKUL 34,12 0,24 % 77.927.378,06 16:07
DARDL DARDANEL 7,53 1,62 % 49.455.809,97 16:07
DENGE DENGE HOLDING 3,06 4,79 % 71.772.202,45 16:07
DERHL DERLUKS YATIRIM HOLDING 9,13 2,93 % 83.150.178,42 16:07
DERIM DERIMOD 48,00 -6,43 % 42.796.981,69 16:07
DESA DESA DERI 29,60 -2,76 % 31.452.136,84 16:07
DESPC DESPEC BILGISAYAR 50,15 -2,05 % 30.864.508,53 16:07
DEVA DEVA HOLDING 75,75 0,53 % 38.400.665,15 16:06
DGATE DATAGATE BILGISAYAR 43,94 0,50 % 26.614.188,88 16:07
DGGYO DOGUS GMYO 34,36 1,30 % 15.860.065,02 16:06
DGNMO DOGANLAR MOBILYA 13,92 0,51 % 57.680.266,26 16:07
DIRIT DIRITEKS DIRILIS TEKSTIL 17,60 10,00 % 2.777.502,52 13:55
DITAS DITAS DOGAN 19,94 -0,30 % 8.802.927,74 16:07
DMRGD DMR UNLU MAMULLER 15,86 -0,94 % 32.955.451,87 16:07
DMSAS DEMISAS DOKUM 7,33 2,95 % 24.224.891,81 16:05
DNISI DINAMIK ISI MAKINA YALITIM 19,41 0,05 % 25.030.428,20 16:07
DOAS DOGUS OTOMOTIV 289,75 2,11 % 1.079.430.944,75 16:07
DOBUR DOGAN BURDA 163,70 1,36 % 36.854.849,90 16:05
DOCO DO-CO 4.967,50 -1,19 % 26.749.990,00 16:07
DOFER DOFER YAPI MALZEMELERI 41,68 2,16 % 143.804.609,28 16:07
DOGUB DOGUSAN 20,94 0,29 % 16.919.602,14 16:07
DOHOL DOGAN HOLDING 14,42 -1,17 % 549.061.601,19 16:07
DOKTA DOKTAS DOKUMCULUK 37,50 2,74 % 33.215.122,78 16:07
DURDO DURAN DOGAN BASIM 16,30 1,05 % 4.810.071,06 16:05
DYOBY DYO BOYA 48,50 -1,06 % 27.849.704,48 16:07
DZGYO DENIZ GMYO 4,91 3,15 % 10.947.734,60 16:07
EBEBK EBEBEK MAGAZACILIK 49,38 1,44 % 59.993.959,52 16:07
ECILC ECZACIBASI ILAC 52,55 1,06 % 118.506.724,75 16:07
ECZYT ECZACIBASI YATIRIM 235,90 0,81 % 117.144.097,00 16:07
EDATA E-DATA TEKNOLOJI 21,64 -1,64 % 45.366.907,78 16:07
EDIP EDIP GAYRIMENKUL 24,70 -5,58 % 141.839.283,94 16:07
EGEEN EGE ENDUSTRI 17.467,50 -0,19 % 564.187.565,00 16:07
EGEPO NASMED EGEPOL 21,82 4,90 % 49.797.807,64 16:07
EGGUB EGE GUBRE 46,70 2,41 % 21.877.313,02 16:06
EGPRO EGE PROFIL 206,70 -3,05 % 71.390.103,60 16:07
EGSER EGE SERAMIK 4,03 1,26 % 20.574.021,41 16:07
EKGYO EMLAK KONUT GMYO 10,02 2,87 % 1.276.870.558,07 16:07
EKIZ EKIZ KIMYA 79,95 2,43 % 3.617.714,10 13:55
EKOS EKOS TEKNOLOJI 47,70 2,10 % 266.218.592,02 16:07
EKSUN EKSUN GIDA 61,25 -4,52 % 69.841.806,70 16:07
ELITE ELITE NATUREL ORGANIK GIDA 48,90 1,83 % 54.314.276,94 16:07
EMKEL EMEK ELEKTRIK 15,50 1,04 % 97.650.019,06 16:07
EMNIS EMINIS AMBALAJ 420,00 7,97 % 10.478.022,00 13:55
ENERY ENERYA ENERJI 168,90 2,99 % 154.079.081,30 16:07
ENJSA ENERJISA ENERJI 65,85 0,92 % 361.539.554,20 16:07
ENKAI ENKA INSAAT 38,48 0,21 % 486.263.703,14 16:07
ENSRI ENSARI DERI 27,20 -1,73 % 41.019.053,52 16:06
ENTRA IC ENTERRA YEN. ENERJI 12,45 3,41 % 1.923.929.832,61 16:07
EPLAS EGEPLAST 7,19 1,27 % 43.039.053,20 16:05
ERBOS ERBOSAN 228,60 -0,48 % 49.863.756,00 16:06
ERCB ERCIYAS CELIK BORU 140,80 1,88 % 119.495.545,40 16:07
EREGL EREGLI DEMIR CELIK 44,48 3,30 % 4.910.525.888,86 16:07
ERSU ERSU GIDA 41,66 -7,42 % 69.215.765,56 16:07
ESCAR ESCAR FILO 274,75 0,27 % 23.235.629,00 16:07
ESCOM ESCORT TEKNOLOJI 91,80 6,56 % 59.158.455,95 16:07
ESEN ESENBOGA ELEKTRIK 21,54 0,84 % 56.937.480,14 16:07
ETILR ETILER GIDA 26,40 9,45 % 91.039.416,28 16:07
ETYAT EURO TREND YAT. ORT. 16,09 1,45 % 11.829.045,24 16:05
EUHOL EURO YATIRIM HOLDING 3,22 1,58 % 26.747.623,65 16:07
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 23.687.808,58 16:07
EUPWR EUROPOWER ENERJI 157,80 5,91 % 588.813.182,10 16:07
EUREN EUROPEN ENDUSTRI 15,74 1,29 % 197.772.664,50 16:07
EUYO EURO YAT. ORT. 18,42 9,97 % 23.329.910,74 16:04
EYGYO EYG GMYO 10,27 1,48 % 48.239.858,47 16:05
FADE FADE GIDA 18,53 1,76 % 21.884.947,10 16:07
FENER FENERBAHCE FUTBOL 88,55 1,43 % 91.490.280,80 16:07
FLAP FLAP KONGRE TOPLANTI HIZ. 9,42 2,84 % 34.522.915,31 16:07
FMIZP F-M IZMIT PISTON 356,75 4,08 % 101.514.986,50 16:07
FONET FONET BILGI TEKNOLOJILERI 24,60 4,86 % 24.528.941,32 13:55
FORMT FORMET METAL VE CAM 2,85 0,35 % 42.496.844,43 16:07
FORTE FORTE BILGI ILETISIM 70,70 1,73 % 35.821.229,10 16:07
FRIGO FRIGO PAK GIDA 7,97 1,40 % 11.064.758,69 16:07
FROTO FORD OTOSAN 1.146,00 2,87 % 897.316.021,00 16:07
FZLGY FUZUL GMYO 12,01 3,53 % 48.061.485,57 16:07
GARAN GARANTI BANKASI 83,90 1,76 % 1.518.457.357,70 16:07
GARFA GARANTI FAKTORING 177,50 -0,50 % 30.564.258,40 16:07
GEDIK GEDIK Y. MEN. DEG. 16,14 5,08 % 21.577.962,80 16:07
GEDZA GEDIZ AMBALAJ 29,58 3,07 % 45.105.108,10 16:07
GENIL GEN ILAC 56,50 3,01 % 51.161.586,95 16:06
GENTS GENTAS 8,65 1,41 % 16.439.447,67 16:07
GEREL GERSAN ELEKTRIK 42,90 4,28 % 454.778.139,18 16:07
GESAN GIRISIM ELEKTRIK SANAYI 74,25 4,50 % 599.357.986,80 16:07
GIPTA GIPTA OFIS KIRTASIYE 44,92 -0,18 % 112.268.072,62 16:07
GLBMD GLOBAL MEN. DEG. 39,20 -2,63 % 18.631.787,72 15:53
GLCVY GELECEK VARLIK YONETIMI 48,40 -2,93 % 85.136.423,00 16:07
GLRYH GULER YAT. HOLDING 12,31 1,82 % 25.587.410,99 16:06
GLYHO GLOBAL YAT. HOLDING 13,46 -0,74 % 138.628.866,53 16:07
GMTAS GIMAT MAGAZACILIK 7,92 1,54 % 8.197.821,07 16:07
GOKNR GOKNUR GIDA 24,24 0,75 % 87.982.438,76 16:07
GOLTS GOLTAS CIMENTO 512,50 -8,15 % 567.437.332,50 16:07
GOODY GOOD-YEAR 21,90 1,86 % 30.680.206,32 16:07
GOZDE GOZDE GIRISIM 25,40 2,17 % 40.509.883,74 16:06
GRNYO GARANTI YAT. ORT. 10,42 1,07 % 33.771.331,86 16:07
GRSEL GUR-SEL TURIZM TASIMACILIK 104,30 -4,14 % 195.695.804,50 16:07
GRTRK GRAINTURK TARIM 78,85 5,91 % 73.568.626,70 16:07
GSDDE GSD DENIZCILIK 10,44 3,37 % 27.020.319,61 16:07
GSDHO GSD HOLDING 4,48 2,28 % 79.543.196,79 16:07
GSRAY GALATASARAY SPORTIF 8,67 -1,59 % 277.679.319,48 16:07
GUBRF GUBRE FABRIK. 158,50 2,86 % 803.378.373,00 16:07
GWIND GALATA WIND ENERJI 29,28 3,32 % 172.765.351,60 16:07
GZNMI GEZINOMI SEYAHAT 41,24 -1,62 % 24.888.181,62 16:07
HALKB T. HALK BANKASI 16,39 0,61 % 838.687.063,48 16:07
HATEK HATAY TEKSTIL 14,94 -2,23 % 16.122.065,42 16:07
HATSN HATSAN GEMI 66,25 2,16 % 386.716.135,65 16:07
HDFGS HEDEF GIRISIM 2,17 2,36 % 29.942.781,81 16:07
HEDEF HEDEF HOLDING 24,66 -0,48 % 8.710.292,64 16:04
HEKTS HEKTAS 15,94 4,73 % 1.111.362.832,64 16:07
HKTM HIDROPAR HAREKET KONTROL 22,28 0,81 % 26.787.698,52 16:07
HLGYO HALK GMYO 3,29 2,49 % 93.898.576,79 16:07
HTTBT HITIT BILGISAYAR 80,45 2,61 % 18.436.873,80 16:06
HUBVC HUB GIRISIM 11,70 2,63 % 18.419.399,73 16:07
HUNER HUN YENILENEBILIR ENERJI 7,37 5,74 % 235.572.906,22 16:06
HURGZ HURRIYET GZT. 4,43 2,07 % 12.373.985,37 16:07
ICBCT ICBC TURKEY BANK 16,17 2,54 % 17.314.190,07 16:07
ICUGS ICU GIRISIM 16,90 7,37 % 36.216.161,20 16:07
IDGYO IDEALIST GMYO 6,56 3,63 % 3.674.979,67 16:05
IEYHO ISIKLAR ENERJI YAPI HOL. 5,00 1,83 % 82.218.692,87 16:07
IHAAS IHLAS HABER AJANSI 14,44 5,71 % 21.600.521,43 16:05
IHEVA IHLAS EV ALETLERI 2,77 2,59 % 16.480.523,47 16:07
IHGZT IHLAS GAZETECILIK 1,25 3,31 % 33.262.347,20 16:07
IHLAS IHLAS HOLDING 1,19 3,48 % 56.216.579,59 16:07
IHLGM IHLAS GAYRIMENKUL 1,54 3,36 % 32.099.268,04 16:07
IHYAY IHLAS YAYIN HOLDING 3,01 1,69 % 5.323.408,79 16:06
IMASM IMAS MAKINA 21,02 -1,87 % 426.164.453,82 16:07
INDES INDEKS BILGISAYAR 9,48 1,17 % 46.245.253,78 16:07
INFO INFO YATIRIM 11,91 1,88 % 46.361.105,71 16:07
INGRM INGRAM BILISIM 593,50 1,37 % 41.115.928,00 16:07
INTEM INTEMA 286,25 -2,47 % 43.165.413,50 16:07
INVEO INVEO YATIRIM HOLDING 48,40 3,42 % 59.316.476,76 16:07
INVES INVESTCO HOLDING 322,25 1,18 % 23.019.265,00 16:07
IPEKE IPEK DOGAL ENERJI 43,82 1,95 % 249.616.229,50 16:07
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 150,00 4,17 % 3.549.676,40 13:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 2.699.980,00 13:55
ISCTR IS BANKASI (C) 13,58 -0,95 % 2.680.606.311,90 16:07
ISDMR ISKENDERUN DEMIR CELIK 38,28 3,74 % 237.995.682,66 16:07
ISFIN IS FIN.KIR. 11,76 1,82 % 70.271.639,20 16:06
ISGSY IS GIRISIM 32,36 0,19 % 58.343.149,84 16:07
ISGYO IS GMYO 15,97 2,18 % 177.744.641,53 16:07
ISKPL ISIK PLASTIK 8,85 2,19 % 25.667.062,52 16:07
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,78 1,07 % 215.596.257,00 16:07
ISSEN ISBIR SENTETIK DOKUMA 11,35 1,70 % 20.757.852,90 16:07
ISYAT IS YAT. ORT. 11,04 0,91 % 23.850.796,42 16:07
IZENR IZDEMIR ENERJI 27,88 5,69 % 154.297.887,00 16:07
IZFAS IZMIR FIRCA 23,86 3,74 % 117.144.446,86 16:07
IZINV IZ YATIRIM HOLDING 58,25 0,78 % 18.547.082,10 16:06
IZMDC IZMIR DEMIR CELIK 7,75 5,73 % 124.743.950,37 16:07
JANTS JANTSA JANT SANAYI 306,75 0,82 % 222.159.656,75 16:07
KAPLM KAPLAMIN 177,10 -4,27 % 39.507.710,20 16:07
KAREL KAREL ELEKTRONIK 15,37 2,19 % 44.923.955,63 16:07
KARSN KARSAN OTOMOTIV 14,59 -3,76 % 859.321.849,66 16:07
KARTN KARTONSAN 140,10 0,07 % 112.593.235,40 16:07
KARYE KARTAL YEN. ENERJI 39,58 2,70 % 83.932.905,72 16:07
KATMR KATMERCILER EKIPMAN 2,42 0,41 % 194.710.356,03 16:07
KAYSE KAYSERI SEKER FABRIKASI 33,50 0,60 % 465.011.247,92 16:07
KBORU KUZEY BORU 102,10 0,69 % 164.305.562,70 16:07
KCAER KOCAER CELIK 59,50 2,50 % 497.346.829,95 16:07
KCHOL KOC HOLDING 235,30 4,07 % 2.886.077.566,00 16:07
KENT KENT GIDA 1.450,00 0,00 % 7.065.462,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,49 % 1.144.407,74 13:55
KERVT KEREVITAS GIDA 14,96 -0,60 % 44.210.380,79 16:07
KFEIN KAFEIN YAZILIM 135,70 3,98 % 256.375.962,40 16:07
KGYO KORAY GMYO 35,48 -1,44 % 7.002.363,98 16:07
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 2,82 % 29.254.501,86 16:07
KLGYO KILER GMYO 6,21 -1,43 % 150.952.420,35 16:07
KLKIM KALEKIM KIMYEVI MADDELER 25,82 0,55 % 45.670.705,60 16:07
KLMSN KLIMASAN KLIMA 36,14 7,95 % 102.590.711,20 16:07
KLNMA T. KALKINMA BANK. 16,06 6,36 % 4.309.128,83 13:55
KLRHO KILER HOLDING 45,46 2,16 % 18.626.173,08 16:07
KLSER KALESERAMIK 62,10 3,33 % 177.242.164,30 16:07
KLSYN KOLEKSIYON MOBILYA 6,65 5,39 % 18.182.472,51 16:06
KMPUR KIMTEKS POLIURETAN 64,60 1,25 % 98.033.368,35 16:07
KNFRT KONFRUT GIDA 11,77 0,68 % 15.833.480,57 16:07
KONKA KONYA KAGIT 57,00 0,26 % 58.612.281,55 16:07
KONTR KONTROLMATIK TEKNOLOJI 259,50 9,96 % 1.626.477.901,95 16:07
KONYA KONYA CIMENTO 11.607,50 1,46 % 337.771.240,00 16:07
KOPOL KOZA POLYESTER 45,14 0,62 % 109.191.724,88 16:07
KORDS KORDSA TEKNIK TEKSTIL 101,60 1,50 % 150.636.458,90 16:07
KOZAA KOZA MADENCILIK 52,45 1,06 % 426.609.564,10 16:06
KOZAL KOZA ALTIN 23,58 1,38 % 1.348.920.741,48 16:07
KRDMA KARDEMIR (A) 21,96 6,91 % 71.851.652,28 16:07
KRDMB KARDEMIR (B) 20,72 7,41 % 61.655.328,97 16:06
KRDMD KARDEMIR (D) 27,46 5,53 % 3.107.649.213,24 16:07
KRGYO KORFEZ GMYO 24,48 3,73 % 23.466.598,72 16:07
KRONT KRON TEKNOLOJI 25,14 5,45 % 24.098.467,20 16:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,47 1,94 % 34.303.993,06 16:07
KRSTL KRISTAL KOLA 8,51 2,16 % 33.976.590,50 16:06
KRTEK KARSU TEKSTIL 39,92 6,17 % 99.822.195,30 16:07
KRVGD KERVAN GIDA 27,74 -1,84 % 76.163.684,02 16:07
KSTUR KUSTUR KUSADASI TURIZM 7.950,00 -0,63 % 10.052.510,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 180,10 8,43 % 193.010.707,00 16:07
KTSKR KUTAHYA SEKER FABRIKASI 73,95 0,61 % 54.686.465,20 16:07
KUTPO KUTAHYA PORSELEN 110,50 -2,47 % 78.559.293,60 16:07
KUVVA KUVVA GIDA 46,00 -2,04 % 7.972.214,00 13:55
KUYAS KUYAS YATIRIM 50,30 -0,69 % 46.863.531,69 16:07
KZBGY KIZILBUK GYO 24,34 0,50 % 76.195.235,90 16:06
KZGYO KUZUGRUP GMYO 23,44 0,69 % 29.121.994,20 16:07
LIDER LDR TURIZM 71,75 -2,31 % 51.080.719,55 16:07
LIDFA LIDER FAKTORING 8,86 -0,11 % 46.923.954,88 16:07
LINK LINK BILGISAYAR 424,25 -3,80 % 55.824.939,75 16:07
LKMNH LOKMAN HEKIM SAGLIK 81,40 -5,57 % 36.470.662,70 16:07
LMKDC LIMAK DOGU ANADOLU 27,52 -3,37 % 741.439.098,36 16:07
LOGO LOGO YAZILIM 89,00 -1,55 % 57.901.219,75 16:07
LRSHO LORAS HOLDING 3,34 7,40 % 234.448.216,03 16:07
LUKSK LUKS KADIFE 130,70 -6,91 % 112.421.389,90 16:07
MAALT MARMARIS ALTINYUNUS 1.323,00 8,09 % 102.174.602,00 16:07
MACKO MACKOLIK INTERNET HIZMETLERI 94,30 6,92 % 80.603.555,75 16:07
MAGEN MARGUN ENERJI 23,64 -3,98 % 271.497.352,80 16:07
MAKIM MAKIM MAKINE 26,58 1,06 % 13.899.267,84 16:07
MAKTK MAKINA TAKIM 7,02 2,78 % 34.020.667,89 16:07
MANAS MANAS ENERJI YONETIMI 9,80 1,66 % 22.509.983,24 16:07
MARBL TUREKS TURUNC MADENCILIK 19,07 1,98 % 182.975.510,50 16:07
MARKA MARKA YATIRIM HOLDING 86,50 -7,39 % 26.892.904,40 16:07
MARTI MARTI OTEL 4,13 2,23 % 25.271.143,56 16:07
MAVI MAVI GIYIM 94,00 1,62 % 270.920.057,50 16:07
MEDTR MEDITERA TIBBI MALZEME 31,80 0,95 % 15.062.494,90 16:06
MEGAP MEGA POLIETILEN 7,60 9,99 % 111.324.079,26 16:07
MEGMT MEGA METAL 45,50 2,16 % 440.033.608,80 16:07
MEKAG MEKA BETON 61,95 1,23 % 123.959.709,95 16:07
MEPET METRO PETROL VE TESISLERI 13,88 9,98 % 36.644.801,63 16:07
MERCN MERCAN KIMYA 13,74 3,78 % 41.296.349,15 16:07
MERIT MERIT TURIZM 125,20 -4,06 % 45.315.053,40 16:07
MERKO MERKO GIDA 14,71 0,89 % 26.931.579,02 16:07
METRO METRO HOLDING 3,10 0,32 % 21.697.724,35 16:07
METUR METEMTUR YATIRIM 18,20 0,66 % 177.056.453,20 16:07
MGROS MIGROS TICARET 447,00 1,13 % 924.374.974,25 16:07
MHRGY MHR GMYO 4,98 1,22 % 35.870.908,02 16:07
MIATK MIA TEKNOLOJI 57,55 2,40 % 876.702.402,15 16:07
MIPAZ MILPA 90,15 -2,65 % 33.263.817,20 16:04
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 9.702.785,84 13:55
MNDRS MENDERES TEKSTIL 13,95 5,84 % 93.990.652,26 16:07
MNDTR MONDI TURKEY 6,88 -1,01 % 26.511.271,19 16:07
MOBTL MOBILTEL ILETISIM 7,15 2,14 % 126.796.421,23 16:07
MOGAN MOGAN ENERJI 17,24 6,16 % 1.110.462.447,33 16:07
MPARK MLP SAGLIK 237,90 1,67 % 81.273.984,60 16:07
MRGYO MARTI GMYO 6,29 1,62 % 111.450.001,53 16:07
MRSHL MARSHALL 2.377,00 5,18 % 239.062.293,00 16:07
MSGYO MISTRAL GMYO 14,49 4,32 % 10.653.447,20 16:06
MTRKS MATRIKS BILGI DAGITIM 61,05 4,99 % 40.254.088,35 16:07
MTRYO METRO YAT. ORT. 9,09 5,70 % 7.854.714,09 16:05
MZHLD MAZHAR ZORLU HOLDING 8,65 2,98 % 13.633.394,25 16:07
NATEN NATUREL ENERJI 55,75 1,64 % 102.343.805,55 16:07
NETAS NETAS TELEKOM. 103,20 -0,58 % 150.369.982,40 16:06
NIBAS NIGBAS NIGDE BETON 21,20 3,41 % 17.692.908,92 16:07
NTGAZ NATURELGAZ 20,30 7,12 % 72.523.316,73 16:07
NTHOL NET HOLDING 30,98 0,00 % 32.046.953,62 16:07
NUGYO NUROL GMYO 7,47 1,08 % 12.460.369,13 16:06
NUHCM NUH CIMENTO 310,00 1,72 % 100.784.742,50 16:07
OBAMS OBA MAKARNACILIK 41,34 0,98 % 324.981.278,42 16:07
OBASE OBASE BILGISAYAR 50,45 -0,30 % 17.769.213,63 16:07
ODAS ODAS ELEKTRIK 10,02 4,81 % 861.024.057,45 16:07
ODINE ODINE TEKNOLOJI 82,25 -4,91 % 247.343.606,15 16:07
OFSYM OFIS YEM GIDA 50,60 -2,22 % 56.058.735,30 16:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,80 -0,85 % 70.278.627,80 16:07
ORCAY ORCAY ORTAKOY CAY SANAYI 11,49 -1,12 % 29.425.952,44 16:06
ORGE ORGE ENERJI ELEKTRIK 72,10 3,00 % 110.769.193,55 16:07
ORMA ORMA ORMAN MAHSULLERI 271,50 1,88 % 4.567.294,00 13:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 137.904.413,25 16:06
OSTIM OSTIM ENDUSTRIYEL YAT 6,50 9,80 % 64.866.337,82 16:07
OTKAR OTOKAR 512,00 -2,20 % 131.658.303,00 16:07
OTTO OTTO HOLDING 318,00 0,00 % 1.197.588,00 13:55
OYAKC OYAK CIMENTO 61,85 2,06 % 426.376.385,60 16:07
OYAYO OYAK YAT. ORT. 44,50 3,25 % 12.348.896,36 16:07
OYLUM OYLUM SINAI YATIRIMLAR 11,07 0,36 % 36.621.092,69 16:07
OYYAT OYAK YATIRIM MENKUL 46,70 2,77 % 18.308.368,50 16:07
OZGYO OZDERICI GMYO 5,76 2,31 % 9.759.848,31 16:06
OZKGY OZAK GMYO 8,72 3,32 % 68.146.488,73 16:07
OZRDN OZERDEN AMBALAJ 57,65 -5,80 % 41.168.841,10 16:07
OZSUB OZSU BALIK 30,74 1,39 % 20.689.308,86 16:07
PAGYO PANORA GMYO 40,02 0,00 % 26.598.449,06 16:06
PAMEL PAMEL ELEKTRIK 142,30 2,45 % 58.522.338,30 16:07
PAPIL PAPILON SAVUNMA 141,80 -1,25 % 103.616.006,40 16:07
PARSN PARSAN 116,10 7,00 % 95.488.850,70 16:07
PASEU PASIFIK EURASIA LOJISTIK 64,55 3,28 % 219.016.705,95 16:06
PATEK PASIFIK TEKNOLOJI 102,80 -2,56 % 223.035.537,40 16:07
PCILT PC ILETISIM MEDYA 14,20 -1,05 % 47.688.341,96 16:07
PEGYO PERA GMYO 21,28 -2,39 % 69.087.255,26 16:07
PEKGY PEKER GMYO 8,11 0,87 % 173.133.436,27 16:07
PENGD PENGUEN GIDA 8,57 0,59 % 38.673.023,11 16:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,44 1,71 % 59.216.840,18 16:07
PETKM PETKIM 21,14 2,03 % 1.630.317.587,36 16:07
PETUN PINAR ET VE UN 94,00 -2,44 % 26.108.200,60 16:07
PGSUS PEGASUS 1.026,00 -0,77 % 2.494.297.434,00 16:07
PINSU PINAR SU 23,04 -0,17 % 6.538.154,48 16:07
PKART PLASTIKKART 105,60 -6,88 % 181.875.306,50 16:07
PKENT PETROKENT TURIZM 339,25 0,97 % 63.637.723,25 16:07
PLTUR PLATFORM TURIZM 16,80 3,32 % 31.805.930,02 16:07
PNLSN PANELSAN CATI CEPHE 81,90 1,74 % 18.804.762,05 16:07
PNSUT PINAR SUT 93,75 -1,21 % 27.737.942,20 16:07
POLHO POLISAN HOLDING 13,39 2,37 % 93.692.779,67 16:07
POLTK POLITEKNIK METAL 18.395,00 -0,57 % 27.447.007,50 16:02
PRDGS PARDUS GIRISIM 6,76 3,68 % 13.794.944,28 16:07
PRKAB TURK PRYSMIAN KABLO 36,98 2,84 % 32.292.734,68 16:07
PRKME PARK ELEK.MADENCILIK 24,64 1,40 % 30.520.363,26 16:07
PRZMA PRIZMA PRESS MATBAACILIK 44,58 0,63 % 33.007.752,90 16:07
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 53.927.382,90 16:04
PSGYO PASIFIK GMYO 6,30 1,61 % 43.669.312,76 16:07
QNBFB QNB FINANSBANK 390,00 9,86 % 15.877.101,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 5.907.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,35 4,57 % 276.912.520,45 16:07
RALYH RAL YATIRIM HOLDING 185,00 -4,54 % 113.112.831,80 16:07
RAYSG RAY SIGORTA 447,75 -10,00 % 164.309.605,25 16:07
REEDR REEDER TEKNOLOJI 42,00 0,72 % 453.702.740,76 16:07
RGYAS RONESANS GAYRIMENKUL YAT. 125,70 -1,64 % 1.068.209.942,60 16:07
RNPOL RAINBOW POLIKARBONAT 35,66 0,56 % 22.855.431,68 16:05
RODRG RODRIGO TEKSTIL 120,00 6,76 % 40.947.376,20 16:07
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,64 2,18 % 30.085.993,67 16:07
RUBNS RUBENIS TEKSTIL 35,94 2,69 % 77.522.716,90 16:07
RYGYO REYSAS GMYO 31,40 -1,44 % 74.508.307,88 16:07
RYSAS REYSAS LOJISTIK 41,68 -0,76 % 29.458.584,00 16:07
SAFKR SAFKAR EGE SOGUTMACILIK 41,52 5,54 % 55.554.223,18 16:07
SAHOL SABANCI HOLDING 92,25 3,25 % 2.367.724.182,70 16:07
SAMAT SARAY MATBAACILIK 52,60 1,45 % 32.154.548,30 16:07
SANEL SANEL MUHENDISLIK 29,86 3,68 % 9.339.064,96 16:06
SANFM SANIFOAM ENDUSTRI 60,35 0,50 % 17.629.226,35 16:07
SANKO SANKO PAZARLAMA 25,78 1,34 % 31.087.472,46 16:07
SARKY SARKUYSAN 34,72 2,66 % 37.647.797,96 16:07
SASA SASA POLYESTER 44,30 7,32 % 3.454.930.014,88 16:07
SAYAS SAY YENILENEBILIR ENERJI 83,50 6,17 % 206.879.263,90 16:07
SDTTR SDT UZAY VE SAVUNMA 335,25 0,07 % 142.464.352,00 16:07
SEGYO SEKER GMYO 4,51 2,27 % 32.951.503,30 16:07
SEKFK SEKER FIN. KIR. 18,98 1,77 % 19.026.305,46 16:07
SEKUR SEKURO PLASTIK 12,74 1,03 % 17.026.912,49 16:07
SELEC SELCUK ECZA DEPOSU 53,00 0,57 % 57.787.527,20 16:07
SELGD SELCUK GIDA 56,70 -5,50 % 26.667.162,65 16:06
SELVA SELVA GIDA 14,47 2,26 % 37.543.916,22 16:07
SEYKM SEYITLER KIMYA 10,15 6,06 % 146.951.090,98 16:07
SILVR SILVERLINE ENDUSTRI 19,96 -1,19 % 17.286.785,34 16:07
SISE SISE CAM 51,95 3,08 % 2.399.725.157,20 16:07
SKBNK SEKERBANK 4,85 -0,21 % 161.390.200,49 16:07
SKTAS SOKTAS 6,90 2,53 % 65.226.413,08 16:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 162,70 3,30 % 29.596.017,60 16:07
SKYMD SEKER YATIRIM 11,01 0,36 % 66.551.236,36 16:06
SMART SMARTIKS YAZILIM 46,78 0,30 % 110.555.922,98 16:07
SMRTG SMART GUNES ENERJISI TEK. 58,10 4,68 % 554.462.921,30 16:07
SNGYO SINPAS GMYO 4,54 0,89 % 91.845.994,80 16:07
SNICA SANICA ISI SANAYI 36,34 1,23 % 243.688.535,62 16:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 42,98 9,09 % 1.939.477,84 13:55
SNPAM SONMEZ PAMUKLU 99,15 9,98 % 7.078.801,50 13:55
SODSN SODAS SODYUM SANAYII 195,90 6,87 % 4.022.792,10 13:55
SOKE SOKE DEGIRMENCILIK 17,27 1,29 % 30.946.320,45 16:07
SOKM SOK MARKETLER TICARET 58,80 0,86 % 483.708.021,60 16:07
SONME SONMEZ FILAMENT 112,00 1,91 % 13.431.868,80 16:07
SRVGY SERVET GMYO 297,25 0,17 % 14.994.110,50 16:07
SUMAS SUMAS SUNI TAHTA 597,50 -0,42 % 3.136.212,50 13:55
SUNTK SUN TEKSTIL 18,17 3,24 % 12.140.410,02 16:07
SURGY SUR TATIL EVLERI GMYO 47,40 -1,62 % 67.654.927,14 16:07
SUWEN SUWEN TEKSTIL 19,93 1,32 % 16.418.812,47 16:06
TABGD TAB GIDA 158,90 3,11 % 454.409.599,30 16:07
TARKM TARKIM BITKI KORUMA 572,00 1,15 % 136.657.330,50 16:07
TATEN TATLIPINAR ENERJI URETIM 33,70 5,25 % 137.012.047,52 16:07
TATGD TAT GIDA 27,32 2,09 % 48.289.919,12 16:07
TAVHL TAV HAVALIMANLARI 215,50 -2,00 % 734.333.266,00 16:07
TBORG T.TUBORG 97,25 1,41 % 3.088.271,00 13:55
TCELL TURKCELL 80,85 0,06 % 1.966.103.765,55 16:07
TDGYO TREND GMYO 14,05 -9,99 % 77.175.422,79 16:07
TEKTU TEK-ART TURIZM 3,79 1,61 % 26.010.139,90 16:07
TERA TERA YATIRIM MENKUL DEGERLER 41,60 0,24 % 19.385.410,68 16:07
TETMT TETAMAT GIDA 11.247,50 -2,20 % 16.515.685,00 16:06
TEZOL EUROPAP TEZOL KAGIT 22,44 0,81 % 63.629.705,66 16:07
TGSAS TGS DIS TICARET 86,50 -1,65 % 30.279.268,55 16:06
THYAO TURK HAVA YOLLARI 325,25 -0,23 % 9.549.437.945,25 16:07
TKFEN TEKFEN HOLDING 51,85 0,19 % 300.103.761,30 16:07
TKNSA TEKNOSA IC VE DIS TICARET 40,48 0,35 % 101.005.629,02 16:07
TLMAN TRABZON LIMAN 131,50 3,30 % 45.863.446,00 16:06
TMPOL TEMAPOL POLIMER PLASTIK 98,35 0,36 % 23.628.547,15 16:07
TMSN TUMOSAN MOTOR VE TRAKTOR 165,50 -1,49 % 302.939.767,40 16:07
TNZTP TAPDI TINAZTEPE 62,25 3,32 % 22.509.902,25 16:07
TOASO TOFAS OTO. FAB. 278,25 1,09 % 1.195.549.867,00 16:07
TRCAS TURCAS PETROL 26,26 -0,38 % 38.535.276,54 16:07
TRGYO TORUNLAR GMYO 45,46 0,93 % 80.456.539,58 16:07
TRILC TURK ILAC SERUM 24,32 -1,94 % 240.554.686,80 16:07
TSGYO TSKB GMYO 11,83 2,25 % 58.063.867,72 16:07
TSKB T.S.K.B. 9,75 -0,51 % 105.201.142,81 16:07
TSPOR TRABZONSPOR SPORTIF 2,06 -1,44 % 227.358.341,66 16:07
TTKOM TURK TELEKOM 39,78 -1,49 % 536.638.272,30 16:07
TTRAK TURK TRAKTOR 925,00 0,60 % 425.657.578,00 16:07
TUCLK TUGCELIK 11,95 3,20 % 86.453.757,27 16:07
TUKAS TUKAS 9,08 -0,22 % 341.193.511,05 16:07
TUPRS TUPRAS 202,90 3,63 % 5.166.869.765,10 16:07
TUREX TUREKS TURIZM TASIMACILIK 50,80 1,89 % 29.178.735,40 16:07
TURGG TURKER PROJE GAYRIMENKUL 601,50 -0,58 % 30.653.733,50 16:07
TURSG TURKIYE SIGORTA 65,40 -1,28 % 140.855.888,25 16:07
UFUK UFUK YATIRIM 498,50 -2,25 % 11.579.919,00 16:06
ULAS ULASLAR TURIZM YAT. 30,00 -3,23 % 43.824.539,48 16:07
ULKER ULKER BISKUVI 113,20 -0,96 % 663.561.986,80 16:07
ULUFA ULUSAL FAKTORING 14,14 -3,35 % 45.825.810,89 16:07
ULUSE ULUSOY ELEKTRIK 192,30 -5,18 % 47.503.798,30 16:06
ULUUN ULUSOY UN SANAYI 29,26 2,31 % 43.385.133,52 16:07
UMPAS UMPAS HOLDING 12,45 1,97 % 1.126.070,07 13:55
UNLU UNLU YATIRIM HOLDING 15,75 2,81 % 23.078.636,81 16:05
USAK USAK SERAMIK 9,37 1,96 % 26.278.334,08 16:07
UZERB UZERTAS BOYA 1.000,00 7,82 % 25.574.480,00 13:55
VAKBN VAKIFLAR BANKASI 20,04 1,83 % 812.662.718,39 16:07
VAKFN VAKIF FIN. KIR. 3,10 0,65 % 49.946.576,34 16:07
VAKKO VAKKO TEKSTIL 93,20 1,30 % 40.086.329,65 16:07
VANGD VANET GIDA 21,58 -1,01 % 20.245.922,78 16:06
VBTYZ VBT YAZILIM 35,14 0,69 % 71.410.443,94 16:07
VERTU VERUSATURK GIRISIM 50,90 -1,17 % 34.878.294,33 16:07
VERUS VERUSA HOLDING 275,50 -3,59 % 22.608.744,75 16:07
VESBE VESTEL BEYAZ ESYA 22,34 0,63 % 132.327.373,56 16:07
VESTL VESTEL 84,25 0,90 % 173.160.002,20 16:07
VKFYO VAKIF YAT. ORT. 23,02 0,61 % 10.156.935,88 16:06
VKGYO VAKIF GMYO 2,09 2,45 % 63.948.761,46 16:07
VKING VIKING KAGIT 51,75 -4,87 % 71.709.135,40 16:07
VRGYO VERA KONSEPT GMYO 31,68 -1,68 % 103.176.971,14 16:07
YAPRK YAPRAK SUT VE BESI CIFT. 422,75 -1,97 % 72.212.951,75 16:07
YATAS YATAS 32,26 1,77 % 77.529.553,54 16:07
YAYLA YAYLA EN. UR. TUR. VE INS 23,20 6,91 % 65.130.591,26 16:07
YBTAS YIBITAS INSAAT MALZEME 187.000,00 5,65 % 1.679.990,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 227,00 8,87 % 1.081.960.985,10 16:07
YESIL YESIL YATIRIM HOLDING 5,20 4,21 % 182.158.586,80 16:07
YGGYO YENI GIMAT GMYO 46,36 5,84 % 21.815.777,86 16:07
YGYO YESIL GMYO 10,96 9,93 % 109.721.094,84 16:01
YKBNK YAPI VE KREDI BANK. 31,38 -2,79 % 3.895.373.218,00 16:07
YKSLN YUKSELEN CELIK 24,46 9,98 % 86.210.250,52 16:07
YONGA YONGA MOBILYA 109,40 9,95 % 3.273.647,40 13:55
YUNSA YUNSA 81,15 5,46 % 120.525.928,35 16:07
YYAPI YESIL YAPI 5,87 9,93 % 391.657.462,17 16:07
YYLGD YAYLA GIDA 14,27 3,41 % 129.829.959,05 16:07
ZEDUR ZEDUR ENERJI 86,20 1,89 % 33.797.148,10 16:06
ZOREN ZORLU ENERJI 6,80 2,87 % 2.046.576.697,48 16:07
ZRGYO ZIRAAT GMYO 7,28 -1,36 % 44.045.984,59 16:07

UYGULAMALAR

HESABIM