Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,08 0,91 % 11.876.351,74 10:50
ACSEL ACIPAYAM SELULOZ 163,50 -8,09 % 63.241.399,30 10:50
ADEL ADEL KALEMCILIK 748,50 -0,20 % 94.684.937,00 10:50
ADESE ADESE GAYRIMENKUL 2,32 2,20 % 31.041.753,21 10:50
ADGYO ADRA GMYO 29,18 -2,28 % 32.178.489,94 10:50
AEFES ANADOLU EFES 186,30 2,08 % 113.112.581,70 10:50
AFYON AFYON CIMENTO 14,82 0,54 % 23.538.133,76 10:50
AGESA AGESA HAYAT EMEKLILIK 85,05 0,18 % 8.126.364,50 10:50
AGHOL ANADOLU GRUBU HOLDING 328,00 1,00 % 54.639.412,00 10:50
AGROT AGROTECH TEKNOLOJI 31,48 1,35 % 129.085.687,70 10:50
AGYO ATAKULE GMYO 9,01 0,33 % 4.434.684,33 10:50
AHGAZ AHLATCI DOGALGAZ 13,38 0,90 % 16.625.907,76 10:50
AKBNK AKBANK 59,20 -0,42 % 1.007.774.652,50 10:50
AKCNS AKCANSA 152,00 0,66 % 26.373.077,20 10:50
AKENR AK ENERJI 19,11 -5,86 % 74.187.234,51 10:50
AKFGY AKFEN GMYO 2,27 1,34 % 25.299.803,34 10:50
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 163.079.995,48 10:50
AKGRT AKSIGORTA 7,42 -0,13 % 34.865.581,82 10:50
AKMGY AKMERKEZ GMYO 356,75 -1,04 % 7.504.188,00 10:50
AKSA AKSA 120,00 3,09 % 211.450.183,30 10:50
AKSEN AKSA ENERJI 39,52 2,76 % 99.738.000,32 10:50
AKSGY AKIS GMYO 18,05 -1,85 % 18.862.764,29 10:50
AKSUE AKSU ENERJI 15,44 0,39 % 6.245.287,76 10:50
AKYHO AKDENIZ YATIRIM HOLDING 7,37 4,10 % 10.432.652,40 10:50
ALARK ALARKO HOLDING 118,60 1,72 % 364.389.749,30 10:50
ALBRK ALBARAKA TURK 4,96 -1,00 % 23.692.184,69 10:50
ALCAR ALARKO CARRIER 1.415,00 0,50 % 15.686.799,00 10:50
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 91,30 1,67 % 123.643.556,70 10:50
ALGYO ALARKO GMYO 45,30 0,44 % 9.165.927,76 10:50
ALKA ALKIM KAGIT 29,04 -1,16 % 7.629.209,02 10:50
ALKIM ALKIM KIMYA 40,00 -0,79 % 12.985.625,78 10:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,55 1,34 % 5.534.078,42 10:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,66 -0,08 % 134.254.355,83 10:50
ALVES ALVES KABLO 59,50 -1,82 % 130.585.154,10 10:50
ANELE ANEL ELEKTRIK 21,08 -0,66 % 5.069.938,08 10:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,40 0,90 % 3.804.134,53 10:50
ANHYT ANADOLU HAYAT EMEK. 57,10 2,88 % 37.165.785,30 10:50
ANSGR ANADOLU SIGORTA 89,75 -0,28 % 161.048.348,50 10:50
ARASE DOGU ARAS ENERJI 69,50 -0,57 % 106.690.056,85 10:50
ARCLK ARCELIK 174,50 0,87 % 262.594.624,40 10:50
ARDYZ ARD BILISIM TEKNOLOJILERI 44,28 0,36 % 73.750.690,42 10:50
ARENA ARENA BILGISAYAR 54,65 -0,64 % 34.282.702,45 10:50
ARSAN ARSAN TEKSTIL 17,15 1,84 % 17.895.197,75 10:50
ARTMS ARTEMIS HALI 57,85 0,35 % 28.971.514,40 10:50
ARZUM ARZUM EV ALETLERI 46,36 0,35 % 8.546.283,58 10:50
ASELS ASELSAN 61,80 1,73 % 857.689.485,45 10:50
ASGYO ASCE GMYO 14,25 0,78 % 20.384.062,62 10:50
ASTOR ASTOR ENERJI 97,90 4,37 % 1.009.366.226,35 10:50
ASUZU ANADOLU ISUZU 119,40 1,44 % 109.128.657,80 10:50
ATAGY ATA GMYO 14,02 -1,06 % 954.791,98 10:50
ATAKP ATAKEY PATATES 46,50 0,43 % 6.921.746,82 10:50
ATATP ATP YAZILIM 145,00 0,83 % 29.854.276,70 10:50
ATEKS AKIN TEKSTIL 149,50 1,01 % 2.575.065,50 10:50
ATLAS ATLAS YAT. ORT. 6,15 3,02 % 4.004.720,56 10:50
ATSYH ATLANTIS YATIRIM HOLDING 53,00 0,00 % 174.264,00 09:55
AVGYO AVRASYA GMYO 8,83 0,34 % 659.248,95 10:49
AVHOL AVRUPA YATIRIM HOLDING 43,64 0,28 % 11.945.864,80 10:50
AVOD A.V.O.D GIDA VE TARIM 3,62 3,13 % 8.770.061,77 10:50
AVPGY AVRUPAKENT GMYO 41,60 0,63 % 25.762.909,96 10:50
AVTUR AVRASYA PETROL VE TUR. 13,96 6,56 % 9.854.273,04 10:50
AYCES ALTINYUNUS CESME 721,00 0,42 % 8.389.913,50 10:50
AYDEM AYDEM ENERJI 28,54 1,06 % 15.287.562,64 10:50
AYEN AYEN ENERJI 32,58 9,26 % 77.853.589,94 10:50
AYES AYES CELIK HASIR VE CIT 47,76 -0,04 % 752.028,96 09:55
AYGAZ AYGAZ 194,50 -0,71 % 44.357.414,60 10:50
AZTEK AZTEK TEKNOLOJI 102,70 1,18 % 25.273.340,00 10:50
BAGFS BAGFAS 24,18 0,17 % 13.908.373,80 10:50
BAKAB BAK AMBALAJ 53,30 1,62 % 5.433.143,70 10:50
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 379.525,60 09:55
BANVT BANVIT 179,70 -0,55 % 23.830.856,00 10:50
BARMA BAREM AMBALAJ 19,75 0,61 % 6.862.110,84 10:50
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 188.157,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,80 1,07 % 6.513.423,28 10:50
BAYRK BAYRAK TABAN SANAYI 69,15 1,92 % 46.618.401,10 10:50
BEGYO BATI EGE GMYO 5,25 0,38 % 20.966.935,47 10:50
BERA BERA HOLDING 19,09 0,74 % 42.596.680,75 10:50
BEYAZ BEYAZ FILO 26,18 4,64 % 13.317.158,00 10:50
BFREN BOSCH FREN SISTEMLERI 1.017,00 1,09 % 49.506.012,00 10:50
BIENY BIEN YAPI URUNLERI 42,12 1,20 % 20.234.009,50 10:50
BIGCH BUYUK SEFLER BIGCHEFS 33,08 -1,84 % 4.169.284,28 10:50
BIMAS BIM MAGAZALAR 397,00 2,58 % 321.866.987,25 10:50
BINHO 1000 YATIRIMLAR HOL. 489,00 -2,98 % 327.892.563,00 10:50
BIOEN BIOTREND CEVRE VE ENERJI 18,72 0,92 % 18.857.269,33 10:50
BIZIM BIZIM MAGAZALARI 39,08 -3,98 % 26.456.283,68 10:50
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 5.594.732,64 10:50
BLCYT BILICI YATIRIM 20,18 2,70 % 8.359.191,54 10:50
BMSCH BMS CELIK HASIR 24,08 1,52 % 3.534.180,00 10:50
BMSTL BMS BIRLESIK METAL 31,74 -0,44 % 4.819.605,98 10:50
BNTAS BANTAS AMBALAJ 12,31 1,32 % 7.412.683,47 10:50
BOBET BOGAZICI BETON SANAYI 38,28 1,43 % 89.181.600,82 10:50
BORLS BORLEASE OTOMOTIV 33,74 1,38 % 15.344.979,28 10:50
BORSK BOR SEKER 34,32 -0,52 % 63.405.634,22 10:50
BOSSA BOSSA 13,13 -3,74 % 65.845.642,85 10:50
BRISA BRISA 127,00 0,71 % 12.767.497,00 10:50
BRKO BIRKO MENSUCAT 5,90 -1,67 % 662.888,60 09:55
BRKSN BERKOSAN YALITIM 43,06 -0,60 % 4.184.920,14 10:50
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 31.943.644,40 10:50
BRLSM BIRLESIM MUHENDISLIK 23,30 -3,72 % 98.080.837,94 10:50
BRMEN BIRLIK MENSUCAT 6,99 -0,14 % 438.999,96 09:55
BRSAN BORUSAN BORU SANAYI 606,50 0,83 % 123.304.830,00 10:50
BRYAT BORUSAN YAT. PAZ. 3.267,50 1,08 % 77.795.885,00 10:50
BSOKE BATISOKE CIMENTO 23,36 1,13 % 9.871.858,36 10:50
BTCIM BATI CIMENTO 137,10 0,59 % 29.117.300,40 10:50
BUCIM BURSA CIMENTO 8,58 1,30 % 29.108.730,25 10:50
BURCE BURCELIK 287,50 -0,86 % 59.649.640,00 10:50
BURVA BURCELIK VANA 169,60 1,13 % 17.509.202,00 10:50
BVSAN BULBULOGLU VINC 113,70 2,52 % 36.520.191,40 10:50
BYDNR BAYDONER RESTORANLARI 29,18 0,69 % 20.252.060,48 10:50
CANTE CAN2 TERMIK 18,50 1,20 % 86.895.659,57 10:50
CASA CASA EMTIA PETROL 95,70 0,00 % 548.073,90 09:55
CATES CATES ELEKTRIK 55,45 0,91 % 22.639.825,10 10:50
CCOLA COCA COLA ICECEK 731,50 0,90 % 82.709.463,50 10:50
CELHA CELIK HALAT 33,50 0,60 % 2.001.868,66 10:50
CEMAS CEMAS DOKUM 3,15 0,00 % 31.894.068,74 10:50
CEMTS CEMTAS 10,99 1,29 % 21.056.463,78 10:50
CEOEM CEO EVENT MEDYA 17,50 0,63 % 4.310.112,14 10:48
CIMSA CIMSA 32,12 0,56 % 71.858.605,52 10:50
CLEBI CELEBI 1.809,00 -1,36 % 61.001.715,00 10:50
CMBTN CIMBETON 4.080,00 0,12 % 72.449.977,50 10:50
CMENT CIMENTAS 495,00 2,06 % 1.406.295,00 09:55
CONSE CONSUS ENERJI 8,15 9,99 % 201.057.689,31 10:50
COSMO COSMOS YAT. HOLDING 157,30 4,17 % 22.551.463,70 10:50
CRDFA CREDITWEST FAKTORING 10,04 -9,22 % 114.246.134,03 10:50
CRFSA CARREFOURSA 140,90 0,07 % 13.355.634,70 10:50
CUSAN CUHADAROGLU METAL 24,82 0,89 % 3.430.334,20 10:50
CVKMD CVK MADEN 460,75 -2,49 % 64.952.781,75 10:50
CWENE CW ENERJI 292,00 1,83 % 83.587.241,75 10:50
DAGHL DAGI YATIRIM HOLDING 19,15 0,52 % 4.266.673,19 10:50
DAGI DAGI GIYIM 8,34 0,97 % 2.635.614,12 10:50
DAPGM DAP GAYRIMENKUL 33,98 -0,18 % 16.347.357,46 10:50
DARDL DARDANEL 7,39 -0,27 % 12.375.039,16 10:50
DENGE DENGE HOLDING 3,01 3,08 % 13.729.173,69 10:50
DERHL DERLUKS YATIRIM HOLDING 8,91 0,45 % 19.166.497,43 10:50
DERIM DERIMOD 48,00 -6,43 % 24.576.736,03 10:50
DESA DESA DERI 30,02 -1,38 % 5.696.024,10 10:50
DESPC DESPEC BILGISAYAR 51,80 1,17 % 7.121.136,00 10:49
DEVA DEVA HOLDING 76,50 1,53 % 13.750.709,90 10:50
DGATE DATAGATE BILGISAYAR 44,68 2,20 % 9.633.816,44 10:50
DGGYO DOGUS GMYO 33,98 0,18 % 2.757.208,96 10:50
DGNMO DOGANLAR MOBILYA 13,60 -1,81 % 11.384.300,97 10:50
DIRIT DIRITEKS DIRILIS TEKSTIL 16,48 3,00 % 498.668,32 09:55
DITAS DITAS DOGAN 20,10 0,50 % 1.546.917,18 10:49
DMRGD DMR UNLU MAMULLER 15,94 -0,44 % 10.701.338,18 10:50
DMSAS DEMISAS DOKUM 6,98 -1,97 % 8.067.827,02 10:50
DNISI DINAMIK ISI MAKINA YALITIM 19,50 0,52 % 7.144.412,70 10:50
DOAS DOGUS OTOMOTIV 291,75 2,82 % 554.543.888,00 10:50
DOBUR DOGAN BURDA 162,90 0,87 % 6.714.557,40 10:50
DOCO DO-CO 4.960,00 -1,34 % 9.991.555,00 10:50
DOFER DOFER YAPI MALZEMELERI 39,32 -3,63 % 41.675.298,50 10:50
DOGUB DOGUSAN 21,14 1,25 % 4.004.367,56 10:49
DOHOL DOGAN HOLDING 14,70 0,75 % 132.004.435,73 10:50
DOKTA DOKTAS DOKUMCULUK 36,76 0,71 % 7.706.631,26 10:50
DURDO DURAN DOGAN BASIM 16,20 0,43 % 903.960,57 10:50
DYOBY DYO BOYA 48,96 -0,12 % 7.904.437,72 10:50
DZGYO DENIZ GMYO 4,85 1,89 % 2.677.818,39 10:50
EBEBK EBEBEK MAGAZACILIK 49,30 1,27 % 15.372.995,72 10:50
ECILC ECZACIBASI ILAC 52,70 1,35 % 46.954.278,05 10:50
ECZYT ECZACIBASI YATIRIM 237,00 1,28 % 38.273.011,20 10:50
EDATA E-DATA TEKNOLOJI 21,90 -0,45 % 12.192.531,16 10:50
EDIP EDIP GAYRIMENKUL 26,02 -0,54 % 43.006.594,86 10:50
EGEEN EGE ENDUSTRI 17.970,00 2,69 % 277.773.222,50 10:50
EGEPO NASMED EGEPOL 21,66 4,13 % 27.296.863,46 10:50
EGGUB EGE GUBRE 46,20 1,32 % 3.121.896,90 10:50
EGPRO EGE PROFIL 211,20 -0,94 % 21.275.860,50 10:50
EGSER EGE SERAMIK 4,05 1,76 % 7.781.914,13 10:50
EKGYO EMLAK KONUT GMYO 10,13 4,00 % 684.975.924,51 10:50
EKIZ EKIZ KIMYA 78,00 -0,06 % 512.616,00 09:55
EKOS EKOS TEKNOLOJI 46,92 0,43 % 38.140.940,74 10:50
EKSUN EKSUN GIDA 60,95 -4,99 % 31.871.505,75 10:50
ELITE ELITE NATUREL ORGANIK GIDA 48,24 0,46 % 7.936.777,02 10:50
EMKEL EMEK ELEKTRIK 15,19 -0,98 % 19.880.370,26 10:50
EMNIS EMINIS AMBALAJ 415,00 6,68 % 1.342.110,00 09:55
ENERY ENERYA ENERJI 166,60 1,59 % 22.989.973,90 10:50
ENJSA ENERJISA ENERJI 65,70 0,69 % 178.447.016,05 10:50
ENKAI ENKA INSAAT 38,62 0,57 % 191.549.236,62 10:50
ENSRI ENSARI DERI 27,90 0,79 % 11.179.601,88 10:50
ENTRA IC ENTERRA YEN. ENERJI 12,16 1,00 % 195.240.947,98 10:50
EPLAS EGEPLAST 7,18 1,13 % 6.289.107,59 10:50
ERBOS ERBOSAN 231,00 0,57 % 12.735.733,10 10:50
ERCB ERCIYAS CELIK BORU 141,00 2,03 % 29.633.275,90 10:50
EREGL EREGLI DEMIR CELIK 44,20 2,65 % 1.412.389.624,88 10:50
ERSU ERSU GIDA 42,32 -5,96 % 20.572.181,28 10:50
ESCAR ESCAR FILO 277,25 1,19 % 5.151.160,25 10:50
ESCOM ESCORT TEKNOLOJI 86,50 0,41 % 20.011.910,35 10:50
ESEN ESENBOGA ELEKTRIK 21,62 1,22 % 10.164.367,20 10:50
ETILR ETILER GIDA 24,48 1,49 % 11.496.911,78 10:50
ETYAT EURO TREND YAT. ORT. 15,90 0,25 % 4.485.099,62 10:50
EUHOL EURO YATIRIM HOLDING 3,18 0,32 % 7.563.300,11 10:50
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 14.495.698,74 10:50
EUPWR EUROPOWER ENERJI 152,40 2,28 % 114.376.734,20 10:50
EUREN EUROPEN ENDUSTRI 15,68 0,90 % 37.518.774,83 10:50
EUYO EURO YAT. ORT. 17,55 4,78 % 8.116.741,77 10:50
EYGYO EYG GMYO 10,28 1,58 % 9.252.904,96 10:49
FADE FADE GIDA 18,28 0,38 % 3.977.112,55 10:50
FENER FENERBAHCE FUTBOL 88,50 1,37 % 31.441.403,35 10:50
FLAP FLAP KONGRE TOPLANTI HIZ. 9,24 0,87 % 8.090.065,34 10:50
FMIZP F-M IZMIT PISTON 354,00 3,28 % 19.897.641,75 10:50
FONET FONET BILGI TEKNOLOJILERI 24,02 2,39 % 4.400.704,20 09:55
FORMT FORMET METAL VE CAM 2,84 0,00 % 9.043.191,93 10:50
FORTE FORTE BILGI ILETISIM 69,95 0,65 % 8.752.580,20 10:50
FRIGO FRIGO PAK GIDA 7,90 0,51 % 2.409.709,48 10:50
FROTO FORD OTOSAN 1.149,00 3,14 % 447.317.725,00 10:50
FZLGY FUZUL GMYO 11,79 1,64 % 13.581.608,28 10:50
GARAN GARANTI BANKASI 83,05 0,73 % 482.667.108,05 10:50
GARFA GARANTI FAKTORING 179,30 0,50 % 9.384.078,40 10:50
GEDIK GEDIK Y. MEN. DEG. 15,44 0,52 % 3.062.979,28 10:47
GEDZA GEDIZ AMBALAJ 28,56 -0,49 % 9.060.211,80 10:50
GENIL GEN ILAC 55,40 1,00 % 16.084.361,65 10:50
GENTS GENTAS 8,59 0,70 % 3.043.329,00 10:50
GEREL GERSAN ELEKTRIK 45,24 9,97 % 142.387.655,44 10:50
GESAN GIRISIM ELEKTRIK SANAYI 72,50 2,04 % 99.493.770,50 10:50
GIPTA GIPTA OFIS KIRTASIYE 44,86 -0,31 % 21.083.120,50 10:50
GLBMD GLOBAL MEN. DEG. 40,40 0,35 % 5.484.608,10 10:50
GLCVY GELECEK VARLIK YONETIMI 48,98 -1,76 % 25.188.693,56 10:50
GLRYH GULER YAT. HOLDING 12,19 0,83 % 4.868.944,16 10:50
GLYHO GLOBAL YAT. HOLDING 13,49 -0,52 % 47.153.035,58 10:50
GMTAS GIMAT MAGAZACILIK 7,82 0,26 % 1.683.889,40 10:49
GOKNR GOKNUR GIDA 24,08 0,08 % 21.918.709,42 10:50
GOLTS GOLTAS CIMENTO 546,50 -2,06 % 144.119.047,00 10:50
GOODY GOOD-YEAR 21,88 1,77 % 6.203.678,18 10:50
GOZDE GOZDE GIRISIM 24,88 0,08 % 4.845.596,68 10:50
GRNYO GARANTI YAT. ORT. 10,31 0,00 % 4.003.273,46 10:50
GRSEL GUR-SEL TURIZM TASIMACILIK 105,70 -2,85 % 79.357.412,70 10:50
GRTRK GRAINTURK TARIM 75,80 1,81 % 18.722.375,55 10:49
GSDDE GSD DENIZCILIK 10,21 1,09 % 5.356.236,00 10:50
GSDHO GSD HOLDING 4,43 1,14 % 21.665.235,92 10:50
GSRAY GALATASARAY SPORTIF 8,86 0,57 % 64.844.197,62 10:50
GUBRF GUBRE FABRIK. 156,90 1,82 % 178.485.814,10 10:50
GWIND GALATA WIND ENERJI 29,04 2,47 % 46.624.348,88 10:50
GZNMI GEZINOMI SEYAHAT 40,84 -2,58 % 6.102.453,56 10:48
HALKB T. HALK BANKASI 16,20 -0,55 % 320.807.233,29 10:50
HATEK HATAY TEKSTIL 15,18 -0,65 % 4.348.553,31 10:50
HATSN HATSAN GEMI 65,70 1,31 % 47.948.400,05 10:50
HDFGS HEDEF GIRISIM 2,15 1,42 % 11.773.769,61 10:50
HEDEF HEDEF HOLDING 24,68 -0,40 % 2.802.728,92 10:50
HEKTS HEKTAS 15,64 2,76 % 334.173.457,91 10:50
HKTM HIDROPAR HAREKET KONTROL 22,46 1,63 % 10.457.315,82 10:50
HLGYO HALK GMYO 3,23 0,62 % 22.240.078,97 10:50
HTTBT HITIT BILGISAYAR 78,05 -0,45 % 2.801.376,85 10:50
HUBVC HUB GIRISIM 11,48 0,70 % 4.011.400,37 10:50
HUNER HUN YENILENEBILIR ENERJI 7,40 6,17 % 104.425.645,29 10:50
HURGZ HURRIYET GZT. 4,40 1,38 % 2.727.784,74 10:50
ICBCT ICBC TURKEY BANK 16,12 2,22 % 5.619.014,09 10:50
ICUGS ICU GIRISIM 15,86 0,76 % 2.343.534,95 10:50
IDGYO IDEALIST GMYO 6,52 3,00 % 1.445.394,31 10:50
IEYHO ISIKLAR ENERJI YAPI HOL. 4,86 -1,02 % 14.094.836,24 10:50
IHAAS IHLAS HABER AJANSI 13,82 1,17 % 1.936.215,21 10:50
IHEVA IHLAS EV ALETLERI 2,73 1,11 % 3.711.698,84 10:50
IHGZT IHLAS GAZETECILIK 1,24 2,48 % 14.391.457,23 10:50
IHLAS IHLAS HOLDING 1,17 1,74 % 18.591.385,59 10:50
IHLGM IHLAS GAYRIMENKUL 1,54 3,36 % 11.976.562,36 10:50
IHYAY IHLAS YAYIN HOLDING 3,01 1,69 % 1.471.325,57 10:50
IMASM IMAS MAKINA 21,72 1,40 % 67.893.198,08 10:50
INDES INDEKS BILGISAYAR 9,43 0,64 % 12.420.818,39 10:50
INFO INFO YATIRIM 11,91 1,88 % 14.828.885,75 10:50
INGRM INGRAM BILISIM 590,00 0,77 % 9.816.847,50 10:50
INTEM INTEMA 293,25 -0,09 % 6.747.659,00 10:50
INVEO INVEO YATIRIM HOLDING 47,10 0,64 % 14.470.949,94 10:50
INVES INVESTCO HOLDING 323,00 1,41 % 5.270.976,00 10:50
IPEKE IPEK DOGAL ENERJI 43,26 0,65 % 81.348.610,22 10:50
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 144,00 0,00 % 609.264,00 09:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 539.997,50 09:55
ISCTR IS BANKASI (C) 13,74 0,22 % 1.202.366.123,13 10:50
ISDMR ISKENDERUN DEMIR CELIK 37,98 2,93 % 78.662.961,24 10:50
ISFIN IS FIN.KIR. 11,76 1,82 % 16.447.487,84 10:50
ISGSY IS GIRISIM 32,52 0,68 % 25.462.378,72 10:50
ISGYO IS GMYO 15,77 0,90 % 26.682.560,67 10:50
ISKPL ISIK PLASTIK 8,81 1,73 % 4.060.994,97 10:50
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,00 1,66 % 86.807.846,64 10:50
ISSEN ISBIR SENTETIK DOKUMA 11,25 0,81 % 5.602.171,83 10:50
ISYAT IS YAT. ORT. 11,04 0,91 % 6.609.543,25 10:50
IZENR IZDEMIR ENERJI 26,66 1,06 % 21.477.459,36 10:50
IZFAS IZMIR FIRCA 22,98 -0,09 % 12.259.580,90 10:50
IZINV IZ YATIRIM HOLDING 58,30 0,87 % 4.809.398,40 10:50
IZMDC IZMIR DEMIR CELIK 7,45 1,64 % 17.417.679,07 10:50
JANTS JANTSA JANT SANAYI 305,00 0,25 % 44.625.705,50 10:50
KAPLM KAPLAMIN 180,00 -2,70 % 15.324.139,00 10:50
KAREL KAREL ELEKTRONIK 15,41 2,46 % 13.428.779,31 10:50
KARSN KARSAN OTOMOTIV 15,13 -0,20 % 252.146.949,02 10:50
KARTN KARTONSAN 143,10 2,21 % 45.459.300,90 10:50
KARYE KARTAL YEN. ENERJI 38,76 0,57 % 20.596.450,18 10:50
KATMR KATMERCILER EKIPMAN 2,40 -0,41 % 71.416.518,70 10:50
KAYSE KAYSERI SEKER FABRIKASI 33,30 0,00 % 208.317.771,92 10:50
KBORU KUZEY BORU 101,60 0,20 % 47.180.360,80 10:50
KCAER KOCAER CELIK 59,65 2,76 % 264.716.978,35 10:50
KCHOL KOC HOLDING 237,10 4,87 % 1.279.362.918,80 10:50
KENT KENT GIDA 1.501,00 3,52 % 1.398.932,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 157.335,45 09:55
KERVT KEREVITAS GIDA 14,90 -1,00 % 16.523.198,11 10:50
KFEIN KAFEIN YAZILIM 126,60 -2,99 % 50.209.368,70 10:50
KGYO KORAY GMYO 35,88 -0,33 % 1.599.061,32 10:50
KIMMR KIM MARKET-ERSAN ALISVERIS 10,15 2,32 % 12.202.488,13 10:50
KLGYO KILER GMYO 6,21 -1,43 % 29.533.349,54 10:50
KLKIM KALEKIM KIMYEVI MADDELER 25,76 0,31 % 14.026.285,10 10:50
KLMSN KLIMASAN KLIMA 34,32 2,51 % 10.479.918,28 10:50
KLNMA T. KALKINMA BANK. 15,77 4,44 % 343.659,84 09:55
KLRHO KILER HOLDING 44,48 -0,04 % 7.340.594,70 10:50
KLSER KALESERAMIK 61,10 1,66 % 56.291.140,25 10:50
KLSYN KOLEKSIYON MOBILYA 6,51 3,17 % 4.528.024,67 10:50
KMPUR KIMTEKS POLIURETAN 64,35 0,86 % 22.639.140,55 10:50
KNFRT KONFRUT GIDA 11,73 0,34 % 3.883.754,91 10:50
KONKA KONYA KAGIT 57,25 0,70 % 17.737.639,05 10:50
KONTR KONTROLMATIK TEKNOLOJI 241,90 2,50 % 338.790.725,10 10:50
KONYA KONYA CIMENTO 11.755,00 2,75 % 142.470.570,00 10:50
KOPOL KOZA POLYESTER 46,00 2,54 % 46.475.114,18 10:50
KORDS KORDSA TEKNIK TEKSTIL 100,90 0,80 % 51.102.166,40 10:50
KOZAA KOZA MADENCILIK 52,60 1,35 % 148.638.521,10 10:50
KOZAL KOZA ALTIN 23,52 1,12 % 467.305.320,46 10:50
KRDMA KARDEMIR (A) 21,20 3,21 % 15.455.779,24 10:50
KRDMB KARDEMIR (B) 19,93 3,32 % 12.694.253,12 10:50
KRDMD KARDEMIR (D) 26,52 1,92 % 775.076.810,46 10:50
KRGYO KORFEZ GMYO 24,56 4,07 % 6.439.396,06 10:50
KRONT KRON TEKNOLOJI 24,40 2,35 % 4.982.125,80 10:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 0,75 % 11.787.837,67 10:50
KRSTL KRISTAL KOLA 8,41 0,96 % 6.745.666,95 10:50
KRTEK KARSU TEKSTIL 41,14 9,41 % 33.081.665,06 10:50
KRVGD KERVAN GIDA 28,60 1,20 % 28.603.635,20 10:50
KSTUR KUSTUR KUSADASI TURIZM 7.200,00 -10,00 % 3.794.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 176,60 6,32 % 96.401.671,50 10:50
KTSKR KUTAHYA SEKER FABRIKASI 72,95 -0,75 % 10.556.373,10 10:50
KUTPO KUTAHYA PORSELEN 113,20 -0,09 % 26.090.069,80 10:50
KUVVA KUVVA GIDA 46,00 -2,04 % 125.028,00 09:55
KUYAS KUYAS YATIRIM 49,94 -1,40 % 12.037.366,17 10:50
KZBGY KIZILBUK GYO 24,40 0,74 % 7.055.054,38 10:50
KZGYO KUZUGRUP GMYO 23,32 0,17 % 7.215.362,22 10:50
LIDER LDR TURIZM 73,65 0,27 % 11.588.753,85 10:49
LIDFA LIDER FAKTORING 9,04 1,92 % 16.426.377,64 10:50
LINK LINK BILGISAYAR 429,25 -2,66 % 17.320.782,25 10:50
LKMNH LOKMAN HEKIM SAGLIK 85,60 -0,70 % 4.246.420,05 10:50
LMKDC LIMAK DOGU ANADOLU 27,92 -1,97 % 366.853.105,08 10:50
LOGO LOGO YAZILIM 91,10 0,77 % 9.237.427,20 10:50
LRSHO LORAS HOLDING 3,35 7,72 % 152.874.909,36 10:50
LUKSK LUKS KADIFE 139,00 -1,00 % 35.272.789,90 10:50
MAALT MARMARIS ALTINYUNUS 1.250,00 2,12 % 12.967.980,00 10:50
MACKO MACKOLIK INTERNET HIZMETLERI 91,05 3,23 % 16.349.338,40 10:50
MAGEN MARGUN ENERJI 24,18 -1,79 % 85.535.262,94 10:50
MAKIM MAKIM MAKINE 26,60 1,14 % 3.930.252,68 10:50
MAKTK MAKINA TAKIM 6,84 0,15 % 4.277.122,75 10:50
MANAS MANAS ENERJI YONETIMI 9,73 0,93 % 6.186.201,95 10:50
MARBL TUREKS TURUNC MADENCILIK 18,49 -1,12 % 18.408.723,51 10:50
MARKA MARKA YATIRIM HOLDING 88,00 -5,78 % 5.306.925,30 10:50
MARTI MARTI OTEL 4,09 1,24 % 7.294.166,87 10:50
MAVI MAVI GIYIM 94,05 1,68 % 95.630.601,55 10:50
MEDTR MEDITERA TIBBI MALZEME 32,04 1,71 % 4.349.820,50 10:48
MEGAP MEGA POLIETILEN 7,60 9,99 % 97.677.230,46 10:50
MEGMT MEGA METAL 42,84 -3,82 % 113.552.585,58 10:50
MEKAG MEKA BETON 61,35 0,25 % 14.850.455,30 10:50
MEPET METRO PETROL VE TESISLERI 13,00 3,01 % 3.236.144,73 10:50
MERCN MERCAN KIMYA 13,34 0,76 % 5.424.356,92 10:50
MERIT MERIT TURIZM 127,50 -2,30 % 15.587.787,10 10:50
MERKO MERKO GIDA 14,34 -1,65 % 4.865.479,83 10:50
METRO METRO HOLDING 3,14 1,62 % 7.343.144,99 10:50
METUR METEMTUR YATIRIM 17,58 -2,77 % 51.186.263,02 10:40
MGROS MIGROS TICARET 446,00 0,90 % 200.777.449,25 10:50
MHRGY MHR GMYO 4,97 1,02 % 10.972.804,53 10:50
MIATK MIA TEKNOLOJI 57,35 2,05 % 423.874.700,75 10:50
MIPAZ MILPA 90,30 -2,48 % 13.040.346,15 10:50
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 5.580.431,34 09:55
MNDRS MENDERES TEKSTIL 13,96 5,92 % 39.660.533,60 10:50
MNDTR MONDI TURKEY 6,92 -0,43 % 12.737.736,53 10:50
MOBTL MOBILTEL ILETISIM 7,25 3,57 % 33.985.243,63 10:50
MOGAN MOGAN ENERJI 16,57 2,03 % 153.659.913,33 10:50
MPARK MLP SAGLIK 235,30 0,56 % 13.113.342,10 10:50
MRGYO MARTI GMYO 6,47 4,52 % 43.017.159,72 10:50
MRSHL MARSHALL 2.365,00 4,65 % 84.928.064,00 10:50
MSGYO MISTRAL GMYO 14,11 1,58 % 2.206.458,70 10:50
MTRKS MATRIKS BILGI DAGITIM 58,45 0,52 % 5.353.739,65 10:50
MTRYO METRO YAT. ORT. 8,59 -0,12 % 1.124.385,82 10:50
MZHLD MAZHAR ZORLU HOLDING 8,46 0,71 % 2.569.463,04 10:50
NATEN NATUREL ENERJI 55,70 1,55 % 27.107.386,75 10:50
NETAS NETAS TELEKOM. 102,80 -0,96 % 55.523.360,80 10:50
NIBAS NIGBAS NIGDE BETON 20,52 0,10 % 3.372.064,18 10:50
NTGAZ NATURELGAZ 19,64 3,64 % 23.729.315,75 10:50
NTHOL NET HOLDING 31,38 1,29 % 16.039.126,96 10:50
NUGYO NUROL GMYO 7,45 0,81 % 3.394.741,89 10:50
NUHCM NUH CIMENTO 305,50 0,25 % 20.264.519,25 10:50
OBAMS OBA MAKARNACILIK 41,26 0,78 % 73.126.864,24 10:50
OBASE OBASE BILGISAYAR 50,70 0,20 % 4.566.739,15 10:49
ODAS ODAS ELEKTRIK 9,89 3,45 % 313.175.144,22 10:50
ODINE ODINE TEKNOLOJI 85,00 -1,73 % 65.416.462,10 10:50
OFSYM OFIS YEM GIDA 51,10 -1,26 % 21.940.084,70 10:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,70 -1,47 % 18.038.651,40 10:50
ORCAY ORCAY ORTAKOY CAY SANAYI 11,58 -0,34 % 8.360.566,32 10:50
ORGE ORGE ENERJI ELEKTRIK 70,15 0,21 % 20.615.083,60 10:50
ORMA ORMA ORMAN MAHSULLERI 266,50 0,00 % 1.161.407,00 09:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 134.087.273,25 10:50
OSTIM OSTIM ENDUSTRIYEL YAT 6,01 1,52 % 4.360.483,68 10:50
OTKAR OTOKAR 520,00 -0,67 % 43.478.111,00 10:50
OTTO OTTO HOLDING 318,00 0,00 % 187.938,00 09:55
OYAKC OYAK CIMENTO 61,70 1,82 % 111.662.327,00 10:50
OYAYO OYAK YAT. ORT. 43,92 1,90 % 3.106.153,08 10:50
OYLUM OYLUM SINAI YATIRIMLAR 10,90 -1,18 % 8.483.872,80 10:50
OYYAT OYAK YATIRIM MENKUL 46,74 2,86 % 7.857.146,20 10:50
OZGYO OZDERICI GMYO 5,71 1,42 % 3.890.241,11 10:50
OZKGY OZAK GMYO 8,55 1,30 % 12.585.004,91 10:50
OZRDN OZERDEN AMBALAJ 60,10 -1,80 % 4.614.128,40 10:50
OZSUB OZSU BALIK 30,86 1,78 % 5.208.316,88 10:50
PAGYO PANORA GMYO 40,04 0,05 % 7.875.787,32 10:48
PAMEL PAMEL ELEKTRIK 140,90 1,44 % 13.982.009,80 10:50
PAPIL PAPILON SAVUNMA 141,10 -1,74 % 31.851.294,90 10:50
PARSN PARSAN 110,70 2,03 % 18.857.607,20 10:50
PASEU PASIFIK EURASIA LOJISTIK 62,45 -0,08 % 28.834.396,20 10:50
PATEK PASIFIK TEKNOLOJI 104,90 -0,57 % 48.168.891,30 10:50
PCILT PC ILETISIM MEDYA 14,12 -1,60 % 14.685.725,20 10:50
PEGYO PERA GMYO 21,26 -2,48 % 24.310.880,94 10:50
PEKGY PEKER GMYO 8,07 0,37 % 38.676.860,32 10:50
PENGD PENGUEN GIDA 8,54 0,23 % 10.014.684,96 10:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,28 0,83 % 12.090.131,52 10:50
PETKM PETKIM 21,12 1,93 % 522.340.866,18 10:50
PETUN PINAR ET VE UN 96,10 -0,26 % 10.574.837,10 10:50
PGSUS PEGASUS 1.042,00 0,77 % 828.216.742,00 10:50
PINSU PINAR SU 22,98 -0,43 % 1.718.618,48 10:50
PKART PLASTIKKART 106,40 -6,17 % 48.981.236,10 10:35
PKENT PETROKENT TURIZM 340,00 1,19 % 11.451.755,50 10:50
PLTUR PLATFORM TURIZM 16,59 2,03 % 9.972.869,02 10:50
PNLSN PANELSAN CATI CEPHE 82,00 1,86 % 6.263.109,55 10:50
PNSUT PINAR SUT 95,60 0,74 % 9.478.061,60 10:50
POLHO POLISAN HOLDING 13,34 1,99 % 26.555.282,24 10:50
POLTK POLITEKNIK METAL 18.650,00 0,81 % 10.246.885,00 10:50
PRDGS PARDUS GIRISIM 6,67 2,30 % 4.138.880,02 10:50
PRKAB TURK PRYSMIAN KABLO 36,50 1,50 % 7.262.764,18 10:50
PRKME PARK ELEK.MADENCILIK 24,78 1,98 % 9.378.817,26 10:49
PRZMA PRIZMA PRESS MATBAACILIK 44,02 -0,63 % 9.160.189,76 10:50
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 49.274.958,90 10:48
PSGYO PASIFIK GMYO 6,27 1,13 % 14.420.501,12 10:50
QNBFB QNB FINANSBANK 366,00 3,10 % 2.981.436,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 765.522,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,28 2,88 % 47.902.725,91 10:50
RALYH RAL YATIRIM HOLDING 177,30 -8,51 % 40.940.949,80 10:50
RAYSG RAY SIGORTA 496,00 -0,30 % 12.775.876,00 10:50
REEDR REEDER TEKNOLOJI 42,10 0,96 % 163.908.286,00 10:50
RGYAS RONESANS GAYRIMENKUL YAT. 130,60 2,19 % 449.713.325,00 10:50
RNPOL RAINBOW POLIKARBONAT 35,22 -0,68 % 5.407.774,64 10:50
RODRG RODRIGO TEKSTIL 120,20 6,94 % 12.919.129,70 10:50
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,43 0,49 % 8.140.809,07 10:50
RUBNS RUBENIS TEKSTIL 35,00 0,00 % 15.125.422,00 10:50
RYGYO REYSAS GMYO 32,06 0,63 % 17.154.704,18 10:50
RYSAS REYSAS LOJISTIK 42,38 0,90 % 9.036.626,02 10:50
SAFKR SAFKAR EGE SOGUTMACILIK 39,98 1,63 % 3.858.053,54 10:50
SAHOL SABANCI HOLDING 92,00 2,97 % 798.456.935,55 10:50
SAMAT SARAY MATBAACILIK 54,20 4,53 % 15.474.557,50 10:50
SANEL SANEL MUHENDISLIK 29,28 1,67 % 2.369.238,76 10:50
SANFM SANIFOAM ENDUSTRI 60,50 0,75 % 3.043.645,80 10:50
SANKO SANKO PAZARLAMA 26,04 2,36 % 16.798.110,34 10:50
SARKY SARKUYSAN 34,34 1,54 % 8.727.742,94 10:50
SASA SASA POLYESTER 42,78 3,63 % 1.164.821.699,68 10:50
SAYAS SAY YENILENEBILIR ENERJI 79,90 1,59 % 43.327.645,15 10:50
SDTTR SDT UZAY VE SAVUNMA 332,50 -0,75 % 45.191.676,75 10:50
SEGYO SEKER GMYO 4,46 1,13 % 8.924.316,48 10:50
SEKFK SEKER FIN. KIR. 18,71 0,32 % 4.490.467,81 10:50
SEKUR SEKURO PLASTIK 12,59 -0,16 % 2.675.093,06 10:50
SELEC SELCUK ECZA DEPOSU 52,85 0,28 % 19.592.254,05 10:50
SELGD SELCUK GIDA 57,70 -3,83 % 7.562.741,95 10:50
SELVA SELVA GIDA 14,21 0,42 % 2.874.554,05 10:50
SEYKM SEYITLER KIMYA 9,87 3,13 % 37.248.126,38 10:50
SILVR SILVERLINE ENDUSTRI 20,06 -0,69 % 3.244.977,74 10:50
SISE SISE CAM 51,35 1,88 % 623.937.739,20 10:50
SKBNK SEKERBANK 4,85 -0,21 % 39.647.231,48 10:50
SKTAS SOKTAS 6,80 1,04 % 15.149.220,69 10:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 158,10 0,38 % 5.049.991,30 10:50
SKYMD SEKER YATIRIM 10,81 -1,46 % 14.212.479,38 10:50
SMART SMARTIKS YAZILIM 46,08 -1,20 % 30.531.536,52 10:50
SMRTG SMART GUNES ENERJISI TEK. 56,30 1,44 % 74.820.646,05 10:50
SNGYO SINPAS GMYO 4,54 0,89 % 37.652.277,69 10:50
SNICA SANICA ISI SANAYI 37,28 3,84 % 106.068.679,60 10:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 40,00 1,52 % 327.440,00 09:55
SNPAM SONMEZ PAMUKLU 98,70 9,48 % 1.220.622,90 09:55
SODSN SODAS SODYUM SANAYII 185,00 0,93 % 1.111.850,00 09:55
SOKE SOKE DEGIRMENCILIK 17,15 0,59 % 7.693.331,60 10:50
SOKM SOK MARKETLER TICARET 59,20 1,54 % 144.069.911,70 10:50
SONME SONMEZ FILAMENT 111,00 1,00 % 6.212.013,30 10:50
SRVGY SERVET GMYO 298,25 0,51 % 3.301.212,75 10:50
SUMAS SUMAS SUNI TAHTA 600,00 0,00 % 864.000,00 09:55
SUNTK SUN TEKSTIL 17,73 0,74 % 1.202.578,16 10:49
SURGY SUR TATIL EVLERI GMYO 48,60 0,87 % 19.205.890,76 10:50
SUWEN SUWEN TEKSTIL 19,91 1,22 % 5.935.606,78 10:50
TABGD TAB GIDA 160,60 4,22 % 177.100.586,00 10:50
TARKM TARKIM BITKI KORUMA 568,50 0,53 % 36.884.516,50 10:50
TATEN TATLIPINAR ENERJI URETIM 32,52 1,56 % 28.458.963,14 10:50
TATGD TAT GIDA 27,10 1,27 % 8.436.472,54 10:50
TAVHL TAV HAVALIMANLARI 223,00 1,41 % 208.375.816,60 10:50
TBORG T.TUBORG 97,25 1,41 % 254.795,00 09:55
TCELL TURKCELL 81,45 0,80 % 411.147.359,00 10:50
TDGYO TREND GMYO 14,80 -5,19 % 20.993.470,76 10:50
TEKTU TEK-ART TURIZM 3,75 0,54 % 5.787.608,48 10:50
TERA TERA YATIRIM MENKUL DEGERLER 41,20 -0,72 % 3.760.526,68 10:50
TETMT TETAMAT GIDA 11.297,50 -1,76 % 5.024.235,00 10:50
TEZOL EUROPAP TEZOL KAGIT 22,48 0,99 % 12.699.787,00 10:50
TGSAS TGS DIS TICARET 87,00 -1,08 % 12.741.945,05 10:49
THYAO TURK HAVA YOLLARI 331,00 1,53 % 3.187.208.277,75 10:50
TKFEN TEKFEN HOLDING 52,05 0,58 % 139.253.207,85 10:50
TKNSA TEKNOSA IC VE DIS TICARET 40,86 1,29 % 23.151.834,72 10:50
TLMAN TRABZON LIMAN 130,00 2,12 % 9.156.532,30 10:50
TMPOL TEMAPOL POLIMER PLASTIK 98,30 0,31 % 4.516.506,85 10:50
TMSN TUMOSAN MOTOR VE TRAKTOR 170,10 1,25 % 105.951.341,00 10:50
TNZTP TAPDI TINAZTEPE 60,75 0,83 % 3.794.809,35 10:50
TOASO TOFAS OTO. FAB. 282,50 2,63 % 588.287.497,00 10:50
TRCAS TURCAS PETROL 26,48 0,46 % 7.826.852,18 10:50
TRGYO TORUNLAR GMYO 44,86 -0,40 % 14.922.155,94 10:50
TRILC TURK ILAC SERUM 24,26 -2,18 % 90.982.715,52 10:50
TSGYO TSKB GMYO 11,86 2,51 % 21.036.360,03 10:50
TSKB T.S.K.B. 9,87 0,71 % 22.754.437,37 10:50
TSPOR TRABZONSPOR SPORTIF 2,14 2,39 % 78.390.057,04 10:50
TTKOM TURK TELEKOM 40,72 0,84 % 174.335.521,72 10:50
TTRAK TURK TRAKTOR 937,00 1,90 % 194.116.242,00 10:50
TUCLK TUGCELIK 12,07 4,23 % 34.704.982,22 10:50
TUKAS TUKAS 8,96 -1,54 % 149.397.316,08 10:50
TUPRS TUPRAS 199,70 1,99 % 940.043.348,40 10:50
TUREX TUREKS TURIZM TASIMACILIK 50,05 0,38 % 5.816.866,98 10:50
TURGG TURKER PROJE GAYRIMENKUL 613,50 1,40 % 9.562.147,50 10:50
TURSG TURKIYE SIGORTA 66,75 0,75 % 48.259.629,65 10:50
UFUK UFUK YATIRIM 504,00 -1,18 % 3.971.310,50 10:50
ULAS ULASLAR TURIZM YAT. 30,22 -2,52 % 11.678.990,76 10:50
ULKER ULKER BISKUVI 115,40 0,96 % 123.510.340,70 10:50
ULUFA ULUSAL FAKTORING 14,52 -0,75 % 10.454.702,23 10:50
ULUSE ULUSOY ELEKTRIK 198,20 -2,27 % 15.924.276,10 10:50
ULUUN ULUSOY UN SANAYI 28,78 0,63 % 9.099.380,08 10:50
UMPAS UMPAS HOLDING 12,21 0,00 % 163.638,42 09:55
UNLU UNLU YATIRIM HOLDING 15,49 1,11 % 3.610.612,30 10:50
USAK USAK SERAMIK 9,11 -0,87 % 9.344.790,41 10:50
UZERB UZERTAS BOYA 1.010,00 8,89 % 5.257.050,00 09:55
VAKBN VAKIFLAR BANKASI 19,54 -0,71 % 164.901.912,89 10:50
VAKFN VAKIF FIN. KIR. 3,10 0,65 % 17.586.798,69 10:50
VAKKO VAKKO TEKSTIL 92,30 0,33 % 9.995.670,45 10:50
VANGD VANET GIDA 21,46 -1,56 % 8.451.618,72 10:50
VBTYZ VBT YAZILIM 34,96 0,17 % 19.974.621,18 10:50
VERTU VERUSATURK GIRISIM 51,60 0,19 % 10.121.022,85 10:50
VERUS VERUSA HOLDING 285,25 -0,17 % 5.299.829,00 10:50
VESBE VESTEL BEYAZ ESYA 22,52 1,44 % 49.015.192,16 10:50
VESTL VESTEL 84,60 1,32 % 51.787.700,40 10:50
VKFYO VAKIF YAT. ORT. 22,86 -0,09 % 2.293.263,48 10:49
VKGYO VAKIF GMYO 2,07 1,47 % 17.451.291,23 10:50
VKING VIKING KAGIT 56,25 3,40 % 21.640.236,20 10:50
VRGYO VERA KONSEPT GMYO 32,50 0,87 % 23.434.238,82 10:50
YAPRK YAPRAK SUT VE BESI CIFT. 430,00 -0,29 % 18.078.132,75 10:49
YATAS YATAS 31,96 0,82 % 16.130.316,24 10:50
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 5,99 % 33.420.005,96 10:50
YBTAS YIBITAS INSAAT MALZEME 177.000,00 0,57 % 3.894.072,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 212,80 2,06 % 116.312.659,90 10:50
YESIL YESIL YATIRIM HOLDING 5,13 2,81 % 60.559.014,52 10:50
YGGYO YENI GIMAT GMYO 44,34 1,23 % 3.480.573,68 10:47
YGYO YESIL GMYO 10,96 9,93 % 103.398.062,60 10:50
YKBNK YAPI VE KREDI BANK. 31,72 -1,73 % 1.205.185.928,82 10:50
YKSLN YUKSELEN CELIK 23,54 5,85 % 13.433.006,40 10:50
YONGA YONGA MOBILYA 104,90 5,43 % 554.291,60 09:55
YUNSA YUNSA 81,45 5,85 % 51.511.028,30 10:50
YYAPI YESIL YAPI 5,69 6,55 % 157.947.927,71 10:50
YYLGD YAYLA GIDA 14,18 2,75 % 43.627.343,55 10:50
ZEDUR ZEDUR ENERJI 85,75 1,36 % 4.681.902,75 10:50
ZOREN ZORLU ENERJI 6,75 2,12 % 679.739.977,78 10:50
ZRGYO ZIRAAT GMYO 7,34 -0,54 % 8.518.104,50 10:50

UYGULAMALAR

HESABIM