HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,08
4,16 %
50.815.372,30
14:14
-
ACSEL ACIPAYAM SELULOZ
165,70
-6,86 %
113.922.010,70
14:14
-
ADEL ADEL KALEMCILIK
747,50
-0,33 %
255.208.088,50
14:14
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
91.224.251,64
14:14
-
ADGYO ADRA GMYO
29,00
-2,88 %
72.826.489,34
14:13
-
AEFES ANADOLU EFES
185,10
1,42 %
305.796.596,80
14:14
-
AFYON AFYON CIMENTO
15,04
2,04 %
100.424.827,83
14:14
-
AGESA AGESA HAYAT EMEKLILIK
85,00
0,12 %
21.835.815,00
14:14
-
AGHOL ANADOLU GRUBU HOLDING
333,25
2,62 %
184.438.240,25
14:14
-
AGROT AGROTECH TEKNOLOJI
31,40
1,09 %
281.726.684,50
14:14
-
AGYO ATAKULE GMYO
9,00
0,22 %
10.548.347,73
14:13
-
AHGAZ AHLATCI DOGALGAZ
13,44
1,36 %
79.509.897,80
14:14
-
AKBNK AKBANK
58,40
-1,77 %
2.144.881.304,35
14:14
-
AKCNS AKCANSA
153,00
1,32 %
141.005.471,00
14:14
-
AKENR AK ENERJI
19,30
-4,93 %
164.410.700,12
14:14
-
AKFGY AKFEN GMYO
2,31
3,13 %
125.156.945,33
14:14
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.490.709,08
14:14
-
AKGRT AKSIGORTA
7,34
-1,21 %
85.237.060,61
14:13
-
AKMGY AKMERKEZ GMYO
362,75
0,62 %
35.975.770,50
14:13
-
AKSA AKSA
118,70
1,98 %
731.439.735,90
14:14
-
AKSEN AKSA ENERJI
39,30
2,18 %
203.194.602,42
14:14
-
AKSGY AKIS GMYO
18,40
0,05 %
53.328.802,31
14:14
-
AKSUE AKSU ENERJI
15,16
-1,43 %
30.372.468,53
14:14
-
AKYHO AKDENIZ YATIRIM HOLDING
7,39
4,38 %
50.237.929,15
14:14
-
ALARK ALARKO HOLDING
119,10
2,14 %
1.001.848.574,60
14:14
-
ALBRK ALBARAKA TURK
5,00
-0,20 %
59.609.169,58
14:13
-
ALCAR ALARKO CARRIER
1.406,00
-0,14 %
50.215.936,00
14:14
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,15
4,84 %
515.184.292,95
14:14
-
ALGYO ALARKO GMYO
46,24
2,53 %
60.724.680,40
14:14
-
ALKA ALKIM KAGIT
29,50
0,41 %
23.280.318,94
14:14
-
ALKIM ALKIM KIMYA
40,18
-0,35 %
29.637.684,62
14:14
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,69
3,22 %
17.630.410,60
14:14
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,60
-0,32 %
328.711.543,35
14:14
-
ALVES ALVES KABLO
59,05
-2,56 %
331.929.152,10
14:14
-
ANELE ANEL ELEKTRIK
20,94
-1,32 %
13.344.650,48
14:13
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,55
2,03 %
16.781.450,96
14:13
-
ANHYT ANADOLU HAYAT EMEK.
60,35
8,74 %
132.845.562,65
14:14
-
ANSGR ANADOLU SIGORTA
88,55
-1,61 %
253.284.545,90
14:14
-
ARASE DOGU ARAS ENERJI
69,00
-1,29 %
249.594.619,00
14:14
-
ARCLK ARCELIK
174,30
0,75 %
524.476.805,10
14:14
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,06
2,13 %
213.675.280,60
14:14
-
ARENA ARENA BILGISAYAR
54,50
-0,91 %
67.355.606,95
14:13
-
ARSAN ARSAN TEKSTIL
18,46
9,62 %
75.597.486,55
14:14
-
ARTMS ARTEMIS HALI
58,80
1,99 %
95.323.296,85
14:14
-
ARZUM ARZUM EV ALETLERI
46,42
0,48 %
27.890.240,80
14:13
-
ASELS ASELSAN
61,55
1,32 %
1.884.982.465,50
14:14
-
ASGYO ASCE GMYO
14,46
2,26 %
70.063.915,41
14:14
-
ASTOR ASTOR ENERJI
100,70
7,36 %
2.445.315.386,80
14:14
-
ASUZU ANADOLU ISUZU
117,80
0,08 %
254.943.299,80
14:14
-
ATAGY ATA GMYO
14,83
4,66 %
6.559.170,79
14:14
-
ATAKP ATAKEY PATATES
46,92
1,34 %
26.478.602,22
14:14
-
ATATP ATP YAZILIM
144,40
0,42 %
72.725.866,10
14:14
-
ATEKS AKIN TEKSTIL
152,20
2,84 %
9.626.633,10
14:13
-
ATLAS ATLAS YAT. ORT.
6,18
3,52 %
10.404.748,60
14:13
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,89
1,02 %
2.803.543,58
14:12
-
AVHOL AVRUPA YATIRIM HOLDING
43,64
0,28 %
32.512.793,76
14:13
-
AVOD A.V.O.D GIDA VE TARIM
3,66
4,27 %
25.067.591,24
14:14
-
AVPGY AVRUPAKENT GMYO
41,88
1,31 %
96.317.821,56
14:14
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
17.767.213,44
14:13
-
AYCES ALTINYUNUS CESME
730,50
1,74 %
38.678.176,50
14:14
-
AYDEM AYDEM ENERJI
29,22
3,47 %
45.841.777,38
14:13
-
AYEN AYEN ENERJI
32,80
9,99 %
153.392.861,60
14:13
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,30
-0,82 %
113.617.724,30
14:13
-
AZTEK AZTEK TEKNOLOJI
105,40
3,84 %
72.595.388,90
14:14
-
BAGFS BAGFAS
24,24
0,41 %
38.943.932,88
14:13
-
BAKAB BAK AMBALAJ
54,05
3,05 %
14.129.657,20
14:11
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
179,90
-0,44 %
51.607.543,30
14:13
-
BARMA BAREM AMBALAJ
20,12
2,50 %
28.144.808,98
14:14
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,86
1,36 %
31.927.321,48
14:13
-
BAYRK BAYRAK TABAN SANAYI
71,20
4,94 %
144.879.271,85
14:14
-
BEGYO BATI EGE GMYO
5,26
0,57 %
76.613.767,51
14:14
-
BERA BERA HOLDING
19,64
3,64 %
330.666.910,35
14:14
-
BEYAZ BEYAZ FILO
26,00
3,92 %
28.471.443,12
14:14
-
BFREN BOSCH FREN SISTEMLERI
1.010,00
0,40 %
95.838.017,00
14:14
-
BIENY BIEN YAPI URUNLERI
43,20
3,80 %
78.876.363,50
14:14
-
BIGCH BUYUK SEFLER BIGCHEFS
33,48
-0,65 %
16.526.055,82
14:11
-
BIMAS BIM MAGAZALAR
399,75
3,29 %
872.380.955,00
14:14
-
BINHO 1000 YATIRIMLAR HOL.
484,00
-3,97 %
613.399.567,00
14:14
-
BIOEN BIOTREND CEVRE VE ENERJI
19,23
3,67 %
79.650.129,88
14:14
-
BIZIM BIZIM MAGAZALARI
39,42
-3,14 %
51.821.225,34
14:14
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
11.619.064,80
14:13
-
BLCYT BILICI YATIRIM
21,52
9,52 %
70.649.288,82
14:14
-
BMSCH BMS CELIK HASIR
24,22
2,11 %
9.542.507,54
14:13
-
BMSTL BMS BIRLESIK METAL
31,88
0,00 %
12.623.050,60
14:14
-
BNTAS BANTAS AMBALAJ
12,18
0,25 %
18.523.020,78
14:14
-
BOBET BOGAZICI BETON SANAYI
38,74
2,65 %
201.036.717,54
14:14
-
BORLS BORLEASE OTOMOTIV
34,10
2,46 %
51.914.538,42
14:14
-
BORSK BOR SEKER
34,08
-1,22 %
158.779.801,38
14:14
-
BOSSA BOSSA
13,33
-2,27 %
99.703.562,65
14:14
-
BRISA BRISA
125,30
-0,63 %
50.630.983,60
14:13
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,30
-0,05 %
11.621.073,44
14:12
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.343.141,90
14:13
-
BRLSM BIRLESIM MUHENDISLIK
23,08
-4,63 %
180.412.267,44
14:14
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
614,50
2,16 %
447.717.424,00
14:14
-
BRYAT BORUSAN YAT. PAZ.
3.192,50
-1,24 %
194.233.420,00
14:14
-
BSOKE BATISOKE CIMENTO
23,04
-0,26 %
21.781.763,82
14:14
-
BTCIM BATI CIMENTO
136,10
-0,15 %
74.054.402,60
14:13
-
BUCIM BURSA CIMENTO
8,84
4,37 %
170.727.622,42
14:14
-
BURCE BURCELIK
308,00
6,21 %
184.120.774,50
14:14
-
BURVA BURCELIK VANA
172,20
2,68 %
59.426.173,60
14:14
-
BVSAN BULBULOGLU VINC
116,50
5,05 %
178.941.418,40
14:14
-
BYDNR BAYDONER RESTORANLARI
30,52
5,31 %
54.454.730,00
14:14
-
CANTE CAN2 TERMIK
18,59
1,70 %
270.112.884,14
14:14
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,75
3,28 %
104.329.044,50
14:14
-
CCOLA COCA COLA ICECEK
729,00
0,55 %
201.174.571,00
14:13
-
CELHA CELIK HALAT
33,38
0,24 %
8.213.635,78
14:14
-
CEMAS CEMAS DOKUM
3,23
2,54 %
102.520.709,38
14:14
-
CEMTS CEMTAS
11,15
2,76 %
77.330.720,82
14:14
-
CEOEM CEO EVENT MEDYA
18,04
3,74 %
10.714.743,85
14:13
-
CIMSA CIMSA
32,26
1,00 %
186.833.974,92
14:14
-
CLEBI CELEBI
1.764,00
-3,82 %
182.519.440,00
14:14
-
CMBTN CIMBETON
4.020,00
-1,35 %
159.359.402,50
14:14
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
225.248.576,36
14:13
-
COSMO COSMOS YAT. HOLDING
157,30
4,17 %
48.491.495,60
14:13
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
148.665.834,35
14:14
-
CRFSA CARREFOURSA
139,50
-0,92 %
49.841.468,30
14:14
-
CUSAN CUHADAROGLU METAL
25,24
2,60 %
21.034.384,88
14:14
-
CVKMD CVK MADEN
465,00
-1,59 %
143.109.890,00
14:14
-
CWENE CW ENERJI
305,75
6,63 %
339.230.337,75
14:14
-
DAGHL DAGI YATIRIM HOLDING
19,22
0,89 %
9.273.351,36
14:13
-
DAGI DAGI GIYIM
8,45
2,30 %
16.775.771,47
14:13
-
DAPGM DAP GAYRIMENKUL
33,80
-0,71 %
60.443.509,38
14:14
-
DARDL DARDANEL
7,44
0,40 %
36.641.686,13
14:13
-
DENGE DENGE HOLDING
3,10
6,16 %
52.198.847,43
14:14
-
DERHL DERLUKS YATIRIM HOLDING
9,26
4,40 %
58.917.709,16
14:13
-
DERIM DERIMOD
49,86
-2,81 %
38.161.699,11
14:13
-
DESA DESA DERI
29,42
-3,35 %
22.990.816,58
14:13
-
DESPC DESPEC BILGISAYAR
50,35
-1,66 %
23.256.136,05
14:14
-
DEVA DEVA HOLDING
75,85
0,66 %
25.141.827,95
14:13
-
DGATE DATAGATE BILGISAYAR
44,06
0,78 %
21.243.762,42
14:14
-
DGGYO DOGUS GMYO
34,52
1,77 %
13.397.173,34
14:13
-
DGNMO DOGANLAR MOBILYA
13,82
-0,22 %
42.870.431,39
14:14
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,99
-0,05 %
7.134.916,92
14:12
-
DMRGD DMR UNLU MAMULLER
15,89
-0,75 %
25.177.493,94
14:13
-
DMSAS DEMISAS DOKUM
7,24
1,69 %
20.168.846,93
14:11
-
DNISI DINAMIK ISI MAKINA YALITIM
19,17
-1,19 %
19.277.511,60
14:14
-
DOAS DOGUS OTOMOTIV
290,25
2,29 %
947.098.844,50
14:14
-
DOBUR DOGAN BURDA
163,00
0,93 %
28.017.563,50
14:14
-
DOCO DO-CO
4.957,50
-1,39 %
24.181.907,50
14:13
-
DOFER DOFER YAPI MALZEMELERI
41,92
2,75 %
129.085.234,88
14:14
-
DOGUB DOGUSAN
21,06
0,86 %
11.745.494,54
14:12
-
DOHOL DOGAN HOLDING
14,47
-0,82 %
412.642.040,28
14:14
-
DOKTA DOKTAS DOKUMCULUK
37,46
2,63 %
27.737.332,48
14:14
-
DURDO DURAN DOGAN BASIM
16,34
1,30 %
4.126.167,83
14:13
-
DYOBY DYO BOYA
49,00
-0,04 %
19.958.345,90
14:13
-
DZGYO DENIZ GMYO
4,88
2,52 %
7.886.489,93
14:09
-
EBEBK EBEBEK MAGAZACILIK
50,00
2,71 %
44.156.433,20
14:14
-
ECILC ECZACIBASI ILAC
52,40
0,77 %
95.703.525,95
14:14
-
ECZYT ECZACIBASI YATIRIM
236,80
1,20 %
84.432.802,60
14:14
-
EDATA E-DATA TEKNOLOJI
21,70
-1,36 %
34.900.934,28
14:14
-
EDIP EDIP GAYRIMENKUL
25,14
-3,90 %
110.548.473,84
14:14
-
EGEEN EGE ENDUSTRI
17.560,00
0,34 %
496.651.127,50
14:14
-
EGEPO NASMED EGEPOL
21,82
4,90 %
43.527.592,98
14:14
-
EGGUB EGE GUBRE
46,90
2,85 %
15.783.635,42
14:13
-
EGPRO EGE PROFIL
206,70
-3,05 %
56.864.251,40
14:14
-
EGSER EGE SERAMIK
4,04
1,51 %
15.457.048,87
14:14
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.103.975.242,31
14:14
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
47,64
1,97 %
153.940.009,84
14:14
-
EKSUN EKSUN GIDA
61,25
-4,52 %
59.257.496,20
14:14
-
ELITE ELITE NATUREL ORGANIK GIDA
49,12
2,29 %
37.819.161,18
14:14
-
EMKEL EMEK ELEKTRIK
15,38
0,26 %
81.913.123,76
14:14
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
166,10
1,28 %
85.551.971,10
14:13
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
303.182.540,35
14:14
-
ENKAI ENKA INSAAT
38,38
-0,05 %
407.130.602,20
14:14
-
ENSRI ENSARI DERI
27,08
-2,17 %
32.238.684,82
14:13
-
ENTRA IC ENTERRA YEN. ENERJI
12,45
3,41 %
1.184.585.454,35
14:14
-
EPLAS EGEPLAST
7,23
1,83 %
29.756.486,99
14:14
-
ERBOS ERBOSAN
230,40
0,30 %
31.175.541,60
14:14
-
ERCB ERCIYAS CELIK BORU
142,80
3,33 %
98.299.147,30
14:13
-
EREGL EREGLI DEMIR CELIK
44,72
3,86 %
4.245.075.119,32
14:14
-
ERSU ERSU GIDA
42,24
-6,13 %
50.244.367,30
14:13
-
ESCAR ESCAR FILO
275,50
0,55 %
19.643.282,50
14:13
-
ESCOM ESCORT TEKNOLOJI
87,55
1,63 %
39.868.901,00
14:13
-
ESEN ESENBOGA ELEKTRIK
21,52
0,75 %
39.211.746,88
14:14
-
ETILR ETILER GIDA
25,94
7,55 %
53.042.886,38
14:14
-
ETYAT EURO TREND YAT. ORT.
16,37
3,22 %
10.590.688,61
14:14
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
22.985.966,02
14:13
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.628.698,48
14:09
-
EUPWR EUROPOWER ENERJI
157,90
5,97 %
398.680.262,50
14:14
-
EUREN EUROPEN ENDUSTRI
15,77
1,48 %
158.248.890,76
14:14
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.235.237,63
14:12
-
EYGYO EYG GMYO
10,27
1,48 %
43.920.882,91
14:14
-
FADE FADE GIDA
18,59
2,09 %
15.777.040,09
14:14
-
FENER FENERBAHCE FUTBOL
88,70
1,60 %
76.183.116,50
14:14
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,45
3,17 %
27.785.061,75
14:14
-
FMIZP F-M IZMIT PISTON
354,00
3,28 %
90.005.281,50
14:14
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
30.070.250,58
14:14
-
FORTE FORTE BILGI ILETISIM
70,65
1,65 %
25.869.437,40
14:14
-
FRIGO FRIGO PAK GIDA
7,95
1,15 %
7.260.736,73
14:14
-
FROTO FORD OTOSAN
1.140,00
2,33 %
740.656.075,00
14:14
-
FZLGY FUZUL GMYO
11,95
3,02 %
32.384.035,82
14:14
-
GARAN GARANTI BANKASI
83,05
0,73 %
1.208.960.176,80
14:13
-
GARFA GARANTI FAKTORING
178,40
0,00 %
24.146.026,30
14:12
-
GEDIK GEDIK Y. MEN. DEG.
15,52
1,04 %
13.512.133,57
14:13
-
GEDZA GEDIZ AMBALAJ
29,68
3,41 %
31.747.622,18
14:12
-
GENIL GEN ILAC
55,65
1,46 %
29.604.500,40
14:13
-
GENTS GENTAS
8,66
1,52 %
11.998.300,54
14:13
-
GEREL GERSAN ELEKTRIK
42,80
4,04 %
388.039.437,16
14:14
-
GESAN GIRISIM ELEKTRIK SANAYI
74,45
4,79 %
391.534.979,05
14:14
-
GIPTA GIPTA OFIS KIRTASIYE
45,20
0,44 %
93.060.709,84
14:14
-
GLBMD GLOBAL MEN. DEG.
40,40
0,35 %
14.792.984,06
14:13
-
GLCVY GELECEK VARLIK YONETIMI
48,26
-3,21 %
68.402.343,98
14:14
-
GLRYH GULER YAT. HOLDING
12,45
2,98 %
19.592.409,51
14:14
-
GLYHO GLOBAL YAT. HOLDING
13,40
-1,18 %
110.226.780,82
14:14
-
GMTAS GIMAT MAGAZACILIK
7,94
1,79 %
6.286.394,21
14:14
-
GOKNR GOKNUR GIDA
24,00
-0,25 %
60.136.408,10
14:14
-
GOLTS GOLTAS CIMENTO
531,00
-4,84 %
362.398.685,00
14:14
-
GOODY GOOD-YEAR
21,78
1,30 %
27.065.836,04
14:12
-
GOZDE GOZDE GIRISIM
25,32
1,85 %
30.443.503,32
14:14
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
16.687.187,76
14:13
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,20
-3,31 %
151.528.388,60
14:14
-
GRTRK GRAINTURK TARIM
79,30
6,51 %
49.311.461,05
14:14
-
GSDDE GSD DENIZCILIK
10,50
3,96 %
21.644.722,11
14:13
-
GSDHO GSD HOLDING
4,44
1,37 %
57.027.980,59
14:13
-
GSRAY GALATASARAY SPORTIF
8,69
-1,36 %
224.155.956,93
14:14
-
GUBRF GUBRE FABRIK.
158,20
2,66 %
634.809.784,50
14:14
-
GWIND GALATA WIND ENERJI
29,20
3,03 %
140.325.156,28
14:14
-
GZNMI GEZINOMI SEYAHAT
41,12
-1,91 %
19.593.897,64
14:13
-
HALKB T. HALK BANKASI
16,11
-1,10 %
562.674.608,98
14:14
-
HATEK HATAY TEKSTIL
15,06
-1,44 %
12.189.917,16
14:13
-
HATSN HATSAN GEMI
66,35
2,31 %
295.956.763,85
14:14
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
22.271.312,74
14:14
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
7.776.837,60
14:12
-
HEKTS HEKTAS
15,99
5,06 %
916.130.180,73
14:14
-
HKTM HIDROPAR HAREKET KONTROL
22,42
1,45 %
21.340.052,32
14:14
-
HLGYO HALK GMYO
3,28
2,18 %
62.378.731,48
14:14
-
HTTBT HITIT BILGISAYAR
78,50
0,13 %
10.622.818,55
14:13
-
HUBVC HUB GIRISIM
11,50
0,88 %
11.043.156,45
14:12
-
HUNER HUN YENILENEBILIR ENERJI
7,39
6,03 %
200.669.042,16
14:14
-
HURGZ HURRIYET GZT.
4,44
2,30 %
10.387.153,56
14:14
-
ICBCT ICBC TURKEY BANK
15,88
0,70 %
11.052.743,13
14:13
-
ICUGS ICU GIRISIM
16,96
7,75 %
32.791.587,63
14:14
-
IDGYO IDEALIST GMYO
6,56
3,63 %
2.779.021,97
14:13
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
1,02 %
44.490.493,73
14:14
-
IHAAS IHLAS HABER AJANSI
14,33
4,90 %
15.137.790,78
14:13
-
IHEVA IHLAS EV ALETLERI
2,75
1,85 %
10.781.138,88
14:13
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
27.174.596,84
14:14
-
IHLAS IHLAS HOLDING
1,16
0,87 %
38.855.672,54
14:14
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
30.042.019,79
14:14
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.842.528,07
14:13
-
IMASM IMAS MAKINA
22,82
6,54 %
288.100.747,00
14:14
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
35.688.950,04
14:14
-
INFO INFO YATIRIM
12,01
2,74 %
41.581.083,53
14:14
-
INGRM INGRAM BILISIM
594,00
1,45 %
29.319.301,50
14:13
-
INTEM INTEMA
287,00
-2,21 %
31.392.406,25
14:13
-
INVEO INVEO YATIRIM HOLDING
46,90
0,21 %
34.376.803,66
14:14
-
INVES INVESTCO HOLDING
323,25
1,49 %
13.246.495,25
14:14
-
IPEKE IPEK DOGAL ENERJI
43,72
1,72 %
198.816.120,04
14:14
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,57
-1,02 %
2.085.175.869,71
14:14
-
ISDMR ISKENDERUN DEMIR CELIK
38,54
4,44 %
205.968.657,28
14:14
-
ISFIN IS FIN.KIR.
11,63
0,69 %
49.116.942,46
14:13
-
ISGSY IS GIRISIM
32,38
0,25 %
48.786.619,22
14:13
-
ISGYO IS GMYO
16,00
2,37 %
136.452.213,06
14:14
-
ISKPL ISIK PLASTIK
8,86
2,31 %
21.785.127,91
14:13
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,58
0,54 %
174.493.029,50
14:14
-
ISSEN ISBIR SENTETIK DOKUMA
11,30
1,25 %
14.591.850,06
14:14
-
ISYAT IS YAT. ORT.
11,03
0,82 %
13.799.035,88
14:13
-
IZENR IZDEMIR ENERJI
27,48
4,17 %
86.387.450,48
14:14
-
IZFAS IZMIR FIRCA
23,62
2,70 %
42.256.940,90
14:14
-
IZINV IZ YATIRIM HOLDING
58,75
1,64 %
15.057.604,45
14:13
-
IZMDC IZMIR DEMIR CELIK
7,60
3,68 %
77.905.473,63
14:13
-
JANTS JANTSA JANT SANAYI
302,75
-0,49 %
175.758.155,25
14:14
-
KAPLM KAPLAMIN
177,80
-3,89 %
32.473.867,00
14:13
-
KAREL KAREL ELEKTRONIK
15,21
1,13 %
26.795.054,82
14:13
-
KARSN KARSAN OTOMOTIV
14,61
-3,63 %
748.760.880,32
14:14
-
KARTN KARTONSAN
140,10
0,07 %
87.586.675,10
14:14
-
KARYE KARTAL YEN. ENERJI
39,40
2,23 %
54.909.842,12
14:14
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
168.678.495,68
14:13
-
KAYSE KAYSERI SEKER FABRIKASI
33,34
0,12 %
392.466.360,00
14:14
-
KBORU KUZEY BORU
102,50
1,08 %
132.801.629,00
14:14
-
KCAER KOCAER CELIK
59,60
2,67 %
432.316.975,65
14:14
-
KCHOL KOC HOLDING
233,90
3,45 %
2.465.992.311,20
14:14
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,00
-0,33 %
35.832.764,79
14:13
-
KFEIN KAFEIN YAZILIM
125,10
-4,14 %
109.055.781,20
14:14
-
KGYO KORAY GMYO
35,34
-1,83 %
5.511.458,84
14:14
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
3,13 %
24.509.361,48
14:14
-
KLGYO KILER GMYO
6,20
-1,59 %
113.498.137,29
14:13
-
KLKIM KALEKIM KIMYEVI MADDELER
25,76
0,31 %
35.308.072,68
14:14
-
KLMSN KLIMASAN KLIMA
36,24
8,24 %
72.582.523,24
14:14
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,40
-0,22 %
12.508.772,16
14:10
-
KLSER KALESERAMIK
61,55
2,41 %
141.540.709,50
14:14
-
KLSYN KOLEKSIYON MOBILYA
6,61
4,75 %
13.739.941,40
14:14
-
KMPUR KIMTEKS POLIURETAN
64,00
0,31 %
61.786.770,75
14:14
-
KNFRT KONFRUT GIDA
11,75
0,51 %
10.001.269,56
14:14
-
KONKA KONYA KAGIT
57,35
0,88 %
49.070.281,75
14:14
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.356.691.311,20
14:14
-
KONYA KONYA CIMENTO
11.610,00
1,49 %
310.715.670,00
14:14
-
KOPOL KOZA POLYESTER
45,70
1,87 %
75.193.459,94
14:14
-
KORDS KORDSA TEKNIK TEKSTIL
101,70
1,60 %
130.554.837,70
14:13
-
KOZAA KOZA MADENCILIK
52,75
1,64 %
373.514.503,85
14:13
-
KOZAL KOZA ALTIN
23,52
1,12 %
1.022.803.746,08
14:14
-
KRDMA KARDEMIR (A)
22,12
7,69 %
61.090.413,38
14:14
-
KRDMB KARDEMIR (B)
20,70
7,31 %
54.274.425,51
14:13
-
KRDMD KARDEMIR (D)
27,80
6,84 %
2.704.689.960,28
14:14
-
KRGYO KORFEZ GMYO
24,44
3,56 %
18.873.263,18
14:14
-
KRONT KRON TEKNOLOJI
24,94
4,61 %
19.523.128,74
14:13
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,42
1,40 %
29.529.890,09
14:13
-
KRSTL KRISTAL KOLA
8,56
2,76 %
28.153.882,56
14:13
-
KRTEK KARSU TEKSTIL
40,00
6,38 %
91.261.229,48
14:14
-
KRVGD KERVAN GIDA
27,60
-2,34 %
67.778.129,60
14:14
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,00
4,76 %
149.730.427,10
14:14
-
KTSKR KUTAHYA SEKER FABRIKASI
72,55
-1,29 %
37.759.959,45
14:13
-
KUTPO KUTAHYA PORSELEN
111,40
-1,68 %
61.360.352,10
14:14
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
35.845.332,82
14:14
-
KZBGY KIZILBUK GYO
24,22
0,00 %
57.772.966,80
14:14
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
19.663.593,40
14:13
-
LIDER LDR TURIZM
73,05
-0,54 %
44.049.248,70
14:14
-
LIDFA LIDER FAKTORING
8,90
0,34 %
36.036.465,30
14:14
-
LINK LINK BILGISAYAR
425,00
-3,63 %
40.937.151,25
14:14
-
LKMNH LOKMAN HEKIM SAGLIK
81,90
-4,99 %
17.865.817,90
14:11
-
LMKDC LIMAK DOGU ANADOLU
27,44
-3,65 %
674.186.134,20
14:14
-
LOGO LOGO YAZILIM
90,90
0,55 %
33.023.085,75
14:14
-
LRSHO LORAS HOLDING
3,35
7,72 %
215.812.278,01
14:14
-
LUKSK LUKS KADIFE
131,90
-6,05 %
76.544.076,70
14:14
-
MAALT MARMARIS ALTINYUNUS
1.293,00
5,64 %
74.224.723,00
14:13
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,90
6,46 %
68.397.194,60
14:14
-
MAGEN MARGUN ENERJI
23,66
-3,90 %
228.635.310,30
14:14
-
MAKIM MAKIM MAKINE
26,62
1,22 %
11.003.404,78
14:13
-
MAKTK MAKINA TAKIM
6,95
1,76 %
23.381.689,37
14:13
-
MANAS MANAS ENERJI YONETIMI
9,82
1,87 %
15.878.088,17
14:14
-
MARBL TUREKS TURUNC MADENCILIK
18,99
1,55 %
114.229.311,03
14:14
-
MARKA MARKA YATIRIM HOLDING
87,35
-6,48 %
17.683.458,50
14:13
-
MARTI MARTI OTEL
4,10
1,49 %
18.691.533,42
14:12
-
MAVI MAVI GIYIM
94,30
1,95 %
203.412.403,55
14:14
-
MEDTR MEDITERA TIBBI MALZEME
32,20
2,22 %
10.735.015,86
14:13
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
108.976.006,06
14:13
-
MEGMT MEGA METAL
43,44
-2,47 %
268.866.312,34
14:14
-
MEKAG MEKA BETON
62,20
1,63 %
106.252.784,35
14:14
-
MEPET METRO PETROL VE TESISLERI
13,64
8,08 %
24.321.835,01
14:13
-
MERCN MERCAN KIMYA
13,55
2,34 %
28.440.688,17
14:13
-
MERIT MERIT TURIZM
126,80
-2,84 %
36.966.355,30
14:13
-
MERKO MERKO GIDA
14,84
1,78 %
23.969.438,64
14:13
-
METRO METRO HOLDING
3,13
1,29 %
16.122.916,51
14:12
-
METUR METEMTUR YATIRIM
18,20
0,66 %
146.011.984,19
14:14
-
MGROS MIGROS TICARET
446,50
1,02 %
808.198.066,50
14:14
-
MHRGY MHR GMYO
4,97
1,02 %
20.377.449,65
14:14
-
MIATK MIA TEKNOLOJI
57,30
1,96 %
720.935.150,60
14:14
-
MIPAZ MILPA
89,70
-3,13 %
29.885.556,45
14:14
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,95
5,84 %
80.300.746,06
14:14
-
MNDTR MONDI TURKEY
6,88
-1,01 %
23.104.303,09
14:13
-
MOBTL MOBILTEL ILETISIM
7,19
2,71 %
104.264.132,41
14:14
-
MOGAN MOGAN ENERJI
17,20
5,91 %
920.695.079,05
14:14
-
MPARK MLP SAGLIK
237,70
1,58 %
70.086.115,40
14:14
-
MRGYO MARTI GMYO
6,39
3,23 %
90.502.223,64
14:13
-
MRSHL MARSHALL
2.377,00
5,18 %
204.480.451,00
14:13
-
MSGYO MISTRAL GMYO
14,29
2,88 %
8.602.605,92
14:12
-
MTRKS MATRIKS BILGI DAGITIM
61,75
6,19 %
33.974.335,80
14:13
-
MTRYO METRO YAT. ORT.
9,08
5,58 %
6.629.259,35
14:12
-
MZHLD MAZHAR ZORLU HOLDING
8,56
1,90 %
8.216.976,44
14:14
-
NATEN NATUREL ENERJI
55,55
1,28 %
65.461.554,40
14:14
-
NETAS NETAS TELEKOM.
102,40
-1,35 %
126.231.751,70
14:14
-
NIBAS NIGBAS NIGDE BETON
21,06
2,73 %
11.503.873,84
14:14
-
NTGAZ NATURELGAZ
19,95
5,28 %
58.483.333,46
14:14
-
NTHOL NET HOLDING
31,00
0,06 %
28.259.840,88
14:12
-
NUGYO NUROL GMYO
7,48
1,22 %
10.157.824,84
14:14
-
NUHCM NUH CIMENTO
306,75
0,66 %
73.796.437,50
14:14
-
OBAMS OBA MAKARNACILIK
41,38
1,07 %
211.168.164,50
14:14
-
OBASE OBASE BILGISAYAR
49,88
-1,42 %
15.568.981,13
14:13
-
ODAS ODAS ELEKTRIK
10,01
4,71 %
686.115.747,95
14:14
-
ODINE ODINE TEKNOLOJI
81,35
-5,95 %
202.071.141,75
13:59
-
OFSYM OFIS YEM GIDA
51,20
-1,06 %
43.687.531,95
14:14
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,90
-1,36 %
58.005.309,50
14:14
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
23.627.834,56
14:14
-
ORGE ORGE ENERJI ELEKTRIK
72,10
3,00 %
62.662.341,20
14:14
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.180.930,75
14:07
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,46
9,12 %
33.777.287,69
14:14
-
OTKAR OTOKAR
509,50
-2,67 %
111.320.291,50
14:14
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
310.148.563,20
14:14
-
OYAYO OYAK YAT. ORT.
44,24
2,65 %
10.067.674,30
14:12
-
OYLUM OYLUM SINAI YATIRIMLAR
11,16
1,18 %
22.209.832,26
14:14
-
OYYAT OYAK YATIRIM MENKUL
46,66
2,68 %
17.294.990,96
14:14
-
OZGYO OZDERICI GMYO
5,73
1,78 %
7.679.519,51
14:13
-
OZKGY OZAK GMYO
8,55
1,30 %
39.855.184,77
14:13
-
OZRDN OZERDEN AMBALAJ
58,45
-4,49 %
28.249.867,30
14:14
-
OZSUB OZSU BALIK
30,62
0,99 %
14.392.631,84
14:13
-
PAGYO PANORA GMYO
40,00
-0,05 %
16.988.020,70
14:12
-
PAMEL PAMEL ELEKTRIK
143,20
3,10 %
42.438.356,30
14:14
-
PAPIL PAPILON SAVUNMA
141,00
-1,81 %
73.595.859,20
14:13
-
PARSN PARSAN
116,40
7,28 %
74.158.058,40
14:14
-
PASEU PASIFIK EURASIA LOJISTIK
64,45
3,12 %
207.712.675,05
14:13
-
PATEK PASIFIK TEKNOLOJI
102,70
-2,65 %
179.552.712,10
14:14
-
PCILT PC ILETISIM MEDYA
14,30
-0,35 %
35.683.777,38
14:13
-
PEGYO PERA GMYO
21,18
-2,84 %
48.314.402,70
14:14
-
PEKGY PEKER GMYO
8,10
0,75 %
131.072.515,57
14:14
-
PENGD PENGUEN GIDA
8,57
0,59 %
28.244.145,26
14:13
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,45
1,77 %
47.523.949,55
14:14
-
PETKM PETKIM
21,12
1,93 %
1.302.661.530,68
14:14
-
PETUN PINAR ET VE UN
95,55
-0,83 %
21.080.552,60
14:14
-
PGSUS PEGASUS
1.015,00
-1,84 %
1.927.731.366,00
14:14
-
PINSU PINAR SU
22,86
-0,95 %
4.324.651,60
14:13
-
PKART PLASTIKKART
105,60
-6,88 %
163.088.509,70
14:14
-
PKENT PETROKENT TURIZM
335,75
-0,07 %
38.579.739,50
14:13
-
PLTUR PLATFORM TURIZM
16,93
4,12 %
25.066.017,29
14:13
-
PNLSN PANELSAN CATI CEPHE
82,15
2,05 %
14.372.999,35
14:14
-
PNSUT PINAR SUT
94,40
-0,53 %
22.658.581,25
14:12
-
POLHO POLISAN HOLDING
13,40
2,45 %
60.052.583,23
14:14
-
POLTK POLITEKNIK METAL
18.387,50
-0,61 %
22.052.995,00
14:10
-
PRDGS PARDUS GIRISIM
6,81
4,45 %
10.682.295,84
14:13
-
PRKAB TURK PRYSMIAN KABLO
36,60
1,78 %
20.229.321,10
14:14
-
PRKME PARK ELEK.MADENCILIK
24,60
1,23 %
23.173.719,46
14:14
-
PRZMA PRIZMA PRESS MATBAACILIK
44,42
0,27 %
25.661.105,04
14:14
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.674.304,90
14:12
-
PSGYO PASIFIK GMYO
6,30
1,61 %
32.276.610,62
14:14
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,37
5,05 %
251.040.476,60
14:13
-
RALYH RAL YATIRIM HOLDING
187,10
-3,46 %
102.413.460,40
14:13
-
RAYSG RAY SIGORTA
447,75
-10,00 %
148.803.238,50
14:14
-
REEDR REEDER TEKNOLOJI
42,02
0,77 %
352.372.442,38
14:14
-
RGYAS RONESANS GAYRIMENKUL YAT.
126,60
-0,94 %
853.765.816,00
14:14
-
RNPOL RAINBOW POLIKARBONAT
36,00
1,52 %
19.251.785,14
14:14
-
RODRG RODRIGO TEKSTIL
121,10
7,74 %
37.032.236,90
14:13
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,70
2,67 %
26.424.660,05
14:13
-
RUBNS RUBENIS TEKSTIL
35,46
1,31 %
36.179.540,76
14:13
-
RYGYO REYSAS GMYO
31,26
-1,88 %
51.968.607,58
14:14
-
RYSAS REYSAS LOJISTIK
42,14
0,33 %
20.319.494,80
14:14
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,00
6,76 %
39.136.835,18
14:13
-
SAHOL SABANCI HOLDING
91,45
2,35 %
1.952.891.808,80
14:14
-
SAMAT SARAY MATBAACILIK
52,95
2,12 %
28.985.143,90
14:13
-
SANEL SANEL MUHENDISLIK
29,76
3,33 %
5.470.928,98
14:13
-
SANFM SANIFOAM ENDUSTRI
60,65
1,00 %
14.664.071,85
14:13
-
SANKO SANKO PAZARLAMA
25,98
2,12 %
28.157.828,82
14:14
-
SARKY SARKUYSAN
34,78
2,84 %
29.654.379,94
14:14
-
SASA SASA POLYESTER
44,42
7,61 %
2.800.926.050,00
14:14
-
SAYAS SAY YENILENEBILIR ENERJI
82,30
4,64 %
135.950.204,00
14:14
-
SDTTR SDT UZAY VE SAVUNMA
331,50
-1,04 %
97.899.276,00
14:13
-
SEGYO SEKER GMYO
4,43
0,45 %
26.105.534,64
14:14
-
SEKFK SEKER FIN. KIR.
19,00
1,88 %
16.788.499,68
14:14
-
SEKUR SEKURO PLASTIK
12,59
-0,16 %
9.403.350,13
14:13
-
SELEC SELCUK ECZA DEPOSU
53,05
0,66 %
38.224.513,20
14:13
-
SELGD SELCUK GIDA
57,80
-3,67 %
14.844.903,95
14:14
-
SELVA SELVA GIDA
14,63
3,39 %
30.158.240,53
14:14
-
SEYKM SEYITLER KIMYA
10,05
5,02 %
122.332.588,18
14:14
-
SILVR SILVERLINE ENDUSTRI
20,12
-0,40 %
15.303.154,99
14:14
-
SISE SISE CAM
51,30
1,79 %
1.565.944.669,00
14:14
-
SKBNK SEKERBANK
4,81
-1,03 %
105.772.592,26
14:13
-
SKTAS SOKTAS
6,91
2,67 %
43.145.384,69
14:13
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,20
2,35 %
19.422.752,70
14:14
-
SKYMD SEKER YATIRIM
10,90
-0,64 %
39.793.110,14
14:13
-
SMART SMARTIKS YAZILIM
45,88
-1,63 %
63.252.230,08
14:14
-
SMRTG SMART GUNES ENERJISI TEK.
57,95
4,41 %
398.843.034,20
14:14
-
SNGYO SINPAS GMYO
4,48
-0,44 %
61.942.573,80
14:14
-
SNICA SANICA ISI SANAYI
36,40
1,39 %
204.018.932,84
14:14
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,19
0,82 %
18.908.268,18
14:14
-
SOKM SOK MARKETLER TICARET
59,10
1,37 %
369.881.475,20
14:14
-
SONME SONMEZ FILAMENT
112,90
2,73 %
10.839.448,30
14:09
-
SRVGY SERVET GMYO
296,50
-0,08 %
12.621.587,00
14:12
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
17,88
1,59 %
6.129.585,94
14:14
-
SURGY SUR TATIL EVLERI GMYO
48,18
0,00 %
56.333.288,34
14:14
-
SUWEN SUWEN TEKSTIL
20,04
1,88 %
13.571.707,23
14:13
-
TABGD TAB GIDA
160,00
3,83 %
399.183.058,30
14:14
-
TARKM TARKIM BITKI KORUMA
574,50
1,59 %
100.985.598,50
14:14
-
TATEN TATLIPINAR ENERJI URETIM
33,30
4,00 %
93.449.713,62
14:14
-
TATGD TAT GIDA
27,44
2,54 %
32.982.392,68
14:14
-
TAVHL TAV HAVALIMANLARI
213,50
-2,91 %
595.144.422,30
14:14
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,65
-0,19 %
1.616.756.169,70
14:14
-
TDGYO TREND GMYO
14,05
-9,99 %
65.163.810,84
14:13
-
TEKTU TEK-ART TURIZM
3,78
1,34 %
19.800.476,81
14:13
-
TERA TERA YATIRIM MENKUL DEGERLER
42,00
1,20 %
9.883.731,20
14:13
-
TETMT TETAMAT GIDA
11.260,00
-2,09 %
13.481.297,50
14:14
-
TEZOL EUROPAP TEZOL KAGIT
22,18
-0,36 %
41.633.741,64
14:14
-
TGSAS TGS DIS TICARET
87,05
-1,02 %
25.260.539,55
14:13
-
THYAO TURK HAVA YOLLARI
323,50
-0,77 %
7.942.584.725,75
14:14
-
TKFEN TEKFEN HOLDING
52,10
0,68 %
253.373.272,95
14:14
-
TKNSA TEKNOSA IC VE DIS TICARET
40,20
-0,35 %
72.854.253,98
14:14
-
TLMAN TRABZON LIMAN
132,50
4,08 %
38.386.340,10
14:13
-
TMPOL TEMAPOL POLIMER PLASTIK
97,90
-0,10 %
18.369.396,25
14:14
-
TMSN TUMOSAN MOTOR VE TRAKTOR
164,90
-1,85 %
255.271.475,60
14:14
-
TNZTP TAPDI TINAZTEPE
61,60
2,24 %
16.429.987,55
14:13
-
TOASO TOFAS OTO. FAB.
279,50
1,54 %
984.276.288,75
14:14
-
TRCAS TURCAS PETROL
26,28
-0,30 %
23.037.075,74
14:13
-
TRGYO TORUNLAR GMYO
45,00
-0,09 %
57.351.840,84
14:13
-
TRILC TURK ILAC SERUM
24,38
-1,69 %
191.621.462,18
14:14
-
TSGYO TSKB GMYO
11,93
3,11 %
39.756.279,10
14:13
-
TSKB T.S.K.B.
9,66
-1,43 %
83.038.291,99
14:14
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
145.214.362,36
14:14
-
TTKOM TURK TELEKOM
39,74
-1,58 %
441.389.799,16
14:14
-
TTRAK TURK TRAKTOR
920,50
0,11 %
357.246.549,50
14:14
-
TUCLK TUGCELIK
11,85
2,33 %
80.516.626,92
14:13
-
TUKAS TUKAS
9,11
0,11 %
307.495.135,33
14:14
-
TUPRS TUPRAS
201,90
3,12 %
3.936.434.748,10
14:14
-
TUREX TUREKS TURIZM TASIMACILIK
50,85
1,99 %
21.467.489,90
14:13
-
TURGG TURKER PROJE GAYRIMENKUL
603,50
-0,25 %
23.862.875,00
14:13
-
TURSG TURKIYE SIGORTA
65,40
-1,28 %
107.301.715,95
14:13
-
UFUK UFUK YATIRIM
495,75
-2,79 %
9.675.804,25
14:13
-
ULAS ULASLAR TURIZM YAT.
29,76
-4,00 %
34.880.664,88
14:13
-
ULKER ULKER BISKUVI
115,30
0,87 %
370.224.864,30
14:14
-
ULUFA ULUSAL FAKTORING
14,21
-2,87 %
34.448.164,97
14:14
-
ULUSE ULUSOY ELEKTRIK
193,30
-4,68 %
39.469.847,40
14:13
-
ULUUN ULUSOY UN SANAYI
29,10
1,75 %
27.456.087,12
14:13
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,85
3,46 %
17.810.670,40
14:13
-
USAK USAK SERAMIK
9,29
1,09 %
19.813.818,52
14:14
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,50
-0,91 %
432.673.182,22
14:14
-
VAKFN VAKIF FIN. KIR.
3,06
-0,65 %
40.384.580,91
14:14
-
VAKKO VAKKO TEKSTIL
91,25
-0,82 %
26.567.462,65
14:13
-
VANGD VANET GIDA
21,76
-0,18 %
15.836.689,32
14:14
-
VBTYZ VBT YAZILIM
35,02
0,34 %
51.798.978,16
14:14
-
VERTU VERUSATURK GIRISIM
51,25
-0,49 %
24.864.587,95
14:13
-
VERUS VERUSA HOLDING
283,75
-0,70 %
14.916.903,75
14:13
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
113.644.159,30
14:14
-
VESTL VESTEL
84,15
0,78 %
135.236.228,70
14:14
-
VKFYO VAKIF YAT. ORT.
23,14
1,14 %
8.498.620,00
14:13
-
VKGYO VAKIF GMYO
2,08
1,96 %
43.259.672,08
14:13
-
VKING VIKING KAGIT
52,75
-3,03 %
59.986.142,80
14:14
-
VRGYO VERA KONSEPT GMYO
31,84
-1,18 %
84.364.719,68
14:13
-
YAPRK YAPRAK SUT VE BESI CIFT.
427,25
-0,93 %
51.493.121,25
14:13
-
YATAS YATAS
32,32
1,96 %
58.377.473,04
14:14
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,42
7,93 %
60.205.327,82
14:13
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
226,50
8,63 %
651.917.566,20
14:14
-
YESIL YESIL YATIRIM HOLDING
5,24
5,01 %
153.559.113,68
14:14
-
YGGYO YENI GIMAT GMYO
45,74
4,43 %
17.694.611,08
14:14
-
YGYO YESIL GMYO
10,96
9,93 %
108.924.675,48
14:12
-
YKBNK YAPI VE KREDI BANK.
31,20
-3,35 %
2.746.238.820,20
14:14
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
78.895.721,62
14:14
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,50
5,91 %
103.369.001,70
14:14
-
YYAPI YESIL YAPI
5,84
9,36 %
340.691.819,60
14:13
-
YYLGD YAYLA GIDA
14,16
2,61 %
89.005.189,71
14:14
-
ZEDUR ZEDUR ENERJI
85,75
1,36 %
19.749.665,65
14:14
-
ZOREN ZORLU ENERJI
6,74
1,97 %
1.261.946.675,37
14:14
-
ZRGYO ZIRAAT GMYO
7,34
-0,54 %
27.371.248,69
14:14