HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,16
4,42 %
73.589.651,30
16:32
-
ACSEL ACIPAYAM SELULOZ
166,50
-6,41 %
135.593.320,10
16:32
-
ADEL ADEL KALEMCILIK
748,00
-0,27 %
305.647.536,50
16:32
-
ADESE ADESE GAYRIMENKUL
2,35
3,52 %
122.418.496,77
16:32
-
ADGYO ADRA GMYO
29,22
-2,14 %
86.478.253,74
16:32
-
AEFES ANADOLU EFES
186,00
1,92 %
401.153.286,50
16:32
-
AFYON AFYON CIMENTO
15,00
1,76 %
171.694.881,51
16:32
-
AGESA AGESA HAYAT EMEKLILIK
86,40
1,77 %
39.477.640,70
16:32
-
AGHOL ANADOLU GRUBU HOLDING
332,50
2,39 %
210.180.468,25
16:32
-
AGROT AGROTECH TEKNOLOJI
31,14
0,26 %
374.236.283,92
16:32
-
AGYO ATAKULE GMYO
9,03
0,56 %
18.271.239,88
16:31
-
AHGAZ AHLATCI DOGALGAZ
13,54
2,11 %
168.434.305,99
16:32
-
AKBNK AKBANK
58,50
-1,60 %
3.155.484.368,10
16:32
-
AKCNS AKCANSA
153,10
1,39 %
171.667.793,90
16:32
-
AKENR AK ENERJI
19,74
-2,76 %
210.011.086,53
16:32
-
AKFGY AKFEN GMYO
2,31
3,13 %
145.416.577,47
16:32
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.891.017,88
16:32
-
AKGRT AKSIGORTA
7,36
-0,94 %
120.623.753,10
16:32
-
AKMGY AKMERKEZ GMYO
363,50
0,83 %
41.345.137,75
16:32
-
AKSA AKSA
119,00
2,23 %
880.028.136,70
16:32
-
AKSEN AKSA ENERJI
39,38
2,39 %
262.220.013,38
16:32
-
AKSGY AKIS GMYO
18,48
0,49 %
65.589.279,37
16:32
-
AKSUE AKSU ENERJI
15,24
-0,91 %
48.410.664,53
16:32
-
AKYHO AKDENIZ YATIRIM HOLDING
7,43
4,94 %
77.397.931,23
16:32
-
ALARK ALARKO HOLDING
119,00
2,06 %
1.156.362.308,90
16:32
-
ALBRK ALBARAKA TURK
5,05
0,80 %
85.233.675,66
16:32
-
ALCAR ALARKO CARRIER
1.415,00
0,50 %
73.837.994,00
16:31
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,50
4,12 %
756.734.900,15
16:32
-
ALGYO ALARKO GMYO
46,70
3,55 %
94.603.975,82
16:32
-
ALKA ALKIM KAGIT
29,58
0,68 %
37.958.880,64
16:32
-
ALKIM ALKIM KIMYA
40,30
-0,05 %
65.571.198,12
16:32
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
2,82 %
28.738.838,95
16:32
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
-0,53 %
438.067.303,13
16:32
-
ALVES ALVES KABLO
58,90
-2,81 %
416.162.615,15
16:32
-
ANELE ANEL ELEKTRIK
20,66
-2,64 %
20.539.571,82
16:32
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
21.127.662,70
16:32
-
ANHYT ANADOLU HAYAT EMEK.
61,05
10,00 %
171.571.144,75
16:32
-
ANSGR ANADOLU SIGORTA
89,00
-1,11 %
311.704.119,25
16:32
-
ARASE DOGU ARAS ENERJI
68,60
-1,86 %
339.078.758,55
16:32
-
ARCLK ARCELIK
176,10
1,79 %
872.505.614,20
16:32
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,98
-0,32 %
323.978.025,92
16:32
-
ARENA ARENA BILGISAYAR
54,10
-1,64 %
83.381.777,80
16:32
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
131.621.380,12
16:31
-
ARTMS ARTEMIS HALI
56,50
-1,99 %
147.747.934,65
16:32
-
ARZUM ARZUM EV ALETLERI
46,40
0,43 %
38.720.760,58
16:32
-
ASELS ASELSAN
61,85
1,81 %
2.461.122.894,70
16:32
-
ASGYO ASCE GMYO
14,50
2,55 %
97.539.578,26
16:32
-
ASTOR ASTOR ENERJI
100,80
7,46 %
3.442.340.492,80
16:32
-
ASUZU ANADOLU ISUZU
115,60
-1,78 %
326.036.714,30
16:32
-
ATAGY ATA GMYO
14,74
4,02 %
8.470.221,07
16:32
-
ATAKP ATAKEY PATATES
46,88
1,25 %
41.398.399,46
16:32
-
ATATP ATP YAZILIM
143,80
0,00 %
96.661.561,40
16:32
-
ATEKS AKIN TEKSTIL
152,80
3,24 %
12.542.094,30
16:31
-
ATLAS ATLAS YAT. ORT.
6,25
4,69 %
15.608.197,42
16:32
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,78
-0,23 %
6.120.091,78
16:32
-
AVHOL AVRUPA YATIRIM HOLDING
43,56
0,09 %
42.741.132,74
16:32
-
AVOD A.V.O.D GIDA VE TARIM
3,67
4,56 %
39.498.145,90
16:32
-
AVPGY AVRUPAKENT GMYO
42,14
1,94 %
155.223.124,96
16:32
-
AVTUR AVRASYA PETROL VE TUR.
13,95
6,49 %
19.988.409,45
16:32
-
AYCES ALTINYUNUS CESME
732,00
1,95 %
68.095.415,00
16:32
-
AYDEM AYDEM ENERJI
29,50
4,46 %
81.098.140,48
16:32
-
AYEN AYEN ENERJI
32,80
9,99 %
157.192.413,60
16:32
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,20
-0,87 %
143.548.822,40
16:32
-
AZTEK AZTEK TEKNOLOJI
104,80
3,25 %
105.600.670,90
16:32
-
BAGFS BAGFAS
24,64
2,07 %
59.552.052,78
16:32
-
BAKAB BAK AMBALAJ
53,50
2,00 %
17.400.888,15
16:32
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
182,30
0,89 %
73.041.096,10
16:32
-
BARMA BAREM AMBALAJ
20,02
1,99 %
36.860.441,16
16:32
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,90
1,55 %
38.104.011,12
16:32
-
BAYRK BAYRAK TABAN SANAYI
72,50
6,85 %
264.253.741,70
16:32
-
BEGYO BATI EGE GMYO
5,26
0,57 %
104.430.085,85
16:32
-
BERA BERA HOLDING
19,62
3,54 %
430.741.625,27
16:32
-
BEYAZ BEYAZ FILO
26,06
4,16 %
33.965.755,20
16:32
-
BFREN BOSCH FREN SISTEMLERI
1.009,00
0,30 %
128.483.767,00
16:32
-
BIENY BIEN YAPI URUNLERI
43,42
4,32 %
124.007.267,38
16:32
-
BIGCH BUYUK SEFLER BIGCHEFS
33,36
-1,01 %
30.807.820,64
16:32
-
BIMAS BIM MAGAZALAR
400,75
3,55 %
1.244.400.647,25
16:32
-
BINHO 1000 YATIRIMLAR HOL.
516,50
2,48 %
1.184.388.543,75
16:32
-
BIOEN BIOTREND CEVRE VE ENERJI
19,18
3,40 %
110.402.855,52
16:32
-
BIZIM BIZIM MAGAZALARI
39,24
-3,59 %
60.456.586,38
16:32
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
25.619.819,40
16:32
-
BLCYT BILICI YATIRIM
21,60
9,92 %
85.472.545,86
16:32
-
BMSCH BMS CELIK HASIR
23,98
1,10 %
11.757.979,58
16:32
-
BMSTL BMS BIRLESIK METAL
31,92
0,13 %
24.935.718,58
16:27
-
BNTAS BANTAS AMBALAJ
12,39
1,98 %
37.770.120,48
16:32
-
BOBET BOGAZICI BETON SANAYI
38,92
3,13 %
293.264.298,38
16:32
-
BORLS BORLEASE OTOMOTIV
33,96
2,04 %
67.914.782,96
16:32
-
BORSK BOR SEKER
34,18
-0,93 %
203.049.478,82
16:32
-
BOSSA BOSSA
13,15
-3,59 %
111.643.726,31
16:32
-
BRISA BRISA
124,90
-0,95 %
65.988.425,10
16:32
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,96
1,48 %
20.664.496,60
16:32
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
37.256.469,40
16:32
-
BRLSM BIRLESIM MUHENDISLIK
23,18
-4,21 %
221.179.417,98
16:32
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
612,00
1,75 %
634.839.349,00
16:32
-
BRYAT BORUSAN YAT. PAZ.
3.187,50
-1,39 %
250.568.337,50
16:32
-
BSOKE BATISOKE CIMENTO
23,44
1,47 %
43.480.965,54
16:32
-
BTCIM BATI CIMENTO
136,40
0,07 %
121.794.723,70
16:32
-
BUCIM BURSA CIMENTO
8,79
3,78 %
225.406.458,76
16:32
-
BURCE BURCELIK
304,50
5,00 %
215.230.373,25
16:32
-
BURVA BURCELIK VANA
169,90
1,31 %
82.086.577,50
16:32
-
BVSAN BULBULOGLU VINC
117,20
5,68 %
219.803.065,60
16:32
-
BYDNR BAYDONER RESTORANLARI
30,62
5,66 %
72.112.243,36
16:32
-
CANTE CAN2 TERMIK
18,58
1,64 %
387.352.924,45
16:32
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,35
2,55 %
149.638.160,15
16:32
-
CCOLA COCA COLA ICECEK
717,00
-1,10 %
313.746.297,50
16:32
-
CELHA CELIK HALAT
33,28
-0,06 %
10.831.762,70
16:32
-
CEMAS CEMAS DOKUM
3,22
2,22 %
127.027.086,10
16:32
-
CEMTS CEMTAS
11,07
2,03 %
96.799.300,02
16:32
-
CEOEM CEO EVENT MEDYA
18,08
3,97 %
15.402.661,61
16:32
-
CIMSA CIMSA
32,38
1,38 %
290.213.215,50
16:32
-
CLEBI CELEBI
1.778,00
-3,05 %
217.637.792,00
16:32
-
CMBTN CIMBETON
4.020,00
-1,35 %
194.005.980,00
16:32
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,83
5,67 %
499.674.387,87
16:32
-
COSMO COSMOS YAT. HOLDING
153,80
1,85 %
57.459.494,30
16:32
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
153.283.907,87
16:32
-
CRFSA CARREFOURSA
139,30
-1,07 %
69.098.680,10
16:32
-
CUSAN CUHADAROGLU METAL
25,16
2,28 %
26.328.012,02
16:32
-
CVKMD CVK MADEN
478,25
1,22 %
380.005.563,50
16:32
-
CWENE CW ENERJI
302,50
5,49 %
515.641.857,50
16:32
-
DAGHL DAGI YATIRIM HOLDING
19,19
0,73 %
13.067.321,56
16:32
-
DAGI DAGI GIYIM
8,93
8,11 %
41.027.161,50
16:32
-
DAPGM DAP GAYRIMENKUL
34,04
0,00 %
82.889.631,58
16:32
-
DARDL DARDANEL
7,51
1,35 %
50.101.936,06
16:32
-
DENGE DENGE HOLDING
3,05
4,45 %
74.275.122,70
16:32
-
DERHL DERLUKS YATIRIM HOLDING
9,09
2,48 %
85.083.205,92
16:32
-
DERIM DERIMOD
48,18
-6,08 %
43.253.475,83
16:32
-
DESA DESA DERI
29,48
-3,15 %
32.315.328,36
16:32
-
DESPC DESPEC BILGISAYAR
50,25
-1,86 %
31.891.111,23
16:32
-
DEVA DEVA HOLDING
75,65
0,40 %
39.823.890,65
16:32
-
DGATE DATAGATE BILGISAYAR
43,92
0,46 %
29.273.289,28
16:32
-
DGGYO DOGUS GMYO
34,34
1,24 %
16.648.710,96
16:31
-
DGNMO DOGANLAR MOBILYA
14,04
1,37 %
62.483.626,90
16:32
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,02
0,10 %
9.044.361,60
16:31
-
DMRGD DMR UNLU MAMULLER
15,80
-1,31 %
34.824.648,05
16:32
-
DMSAS DEMISAS DOKUM
7,29
2,39 %
24.989.887,63
16:32
-
DNISI DINAMIK ISI MAKINA YALITIM
19,36
-0,21 %
26.547.818,01
16:32
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
1.107.594.694,25
16:32
-
DOBUR DOGAN BURDA
163,60
1,30 %
38.428.084,40
16:32
-
DOCO DO-CO
4.995,00
-0,65 %
28.763.815,00
16:32
-
DOFER DOFER YAPI MALZEMELERI
41,94
2,79 %
150.634.198,08
16:32
-
DOGUB DOGUSAN
20,98
0,48 %
17.339.026,42
16:32
-
DOHOL DOGAN HOLDING
14,50
-0,62 %
601.394.736,07
16:32
-
DOKTA DOKTAS DOKUMCULUK
37,50
2,74 %
34.803.073,16
16:32
-
DURDO DURAN DOGAN BASIM
16,40
1,67 %
5.859.242,63
16:32
-
DYOBY DYO BOYA
48,68
-0,69 %
29.164.455,00
16:31
-
DZGYO DENIZ GMYO
4,91
3,15 %
11.335.443,05
16:31
-
EBEBK EBEBEK MAGAZACILIK
49,36
1,40 %
62.382.308,08
16:32
-
ECILC ECZACIBASI ILAC
52,60
1,15 %
123.455.842,75
16:32
-
ECZYT ECZACIBASI YATIRIM
235,70
0,73 %
121.723.106,60
16:32
-
EDATA E-DATA TEKNOLOJI
21,58
-1,91 %
48.101.439,06
16:32
-
EDIP EDIP GAYRIMENKUL
24,96
-4,59 %
154.379.361,16
16:32
-
EGEEN EGE ENDUSTRI
17.460,00
-0,23 %
577.169.377,50
16:32
-
EGEPO NASMED EGEPOL
21,72
4,42 %
50.928.506,38
16:32
-
EGGUB EGE GUBRE
46,64
2,28 %
22.483.368,42
16:32
-
EGPRO EGE PROFIL
206,00
-3,38 %
74.757.741,50
16:32
-
EGSER EGE SERAMIK
4,01
0,75 %
23.937.268,36
16:32
-
EKGYO EMLAK KONUT GMYO
10,01
2,77 %
1.340.580.717,97
16:32
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
49,14
5,18 %
374.021.637,58
16:32
-
EKSUN EKSUN GIDA
61,15
-4,68 %
72.724.781,25
16:32
-
ELITE ELITE NATUREL ORGANIK GIDA
48,70
1,42 %
55.486.506,70
16:32
-
EMKEL EMEK ELEKTRIK
15,44
0,65 %
98.979.872,47
16:32
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
168,80
2,93 %
160.643.610,70
16:32
-
ENJSA ENERJISA ENERJI
65,65
0,61 %
380.402.466,50
16:32
-
ENKAI ENKA INSAAT
38,42
0,05 %
501.720.508,72
16:32
-
ENSRI ENSARI DERI
27,08
-2,17 %
41.840.651,30
16:31
-
ENTRA IC ENTERRA YEN. ENERJI
12,35
2,57 %
2.003.902.684,05
16:32
-
EPLAS EGEPLAST
7,19
1,27 %
44.398.547,72
16:32
-
ERBOS ERBOSAN
228,20
-0,65 %
51.560.013,10
16:32
-
ERCB ERCIYAS CELIK BORU
140,90
1,95 %
123.144.299,00
16:32
-
EREGL EREGLI DEMIR CELIK
44,38
3,07 %
5.112.550.353,32
16:32
-
ERSU ERSU GIDA
42,08
-6,49 %
71.941.117,74
16:32
-
ESCAR ESCAR FILO
274,00
0,00 %
24.022.058,00
16:31
-
ESCOM ESCORT TEKNOLOJI
92,40
7,25 %
68.529.115,20
16:32
-
ESEN ESENBOGA ELEKTRIK
21,60
1,12 %
58.021.870,02
16:32
-
ETILR ETILER GIDA
26,52
9,95 %
101.709.360,50
16:32
-
ETYAT EURO TREND YAT. ORT.
16,37
3,22 %
12.659.674,65
16:32
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
27.625.341,05
16:31
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.726.135,26
16:31
-
EUPWR EUROPOWER ENERJI
157,20
5,50 %
607.415.070,00
16:32
-
EUREN EUROPEN ENDUSTRI
15,73
1,22 %
203.847.935,90
16:32
-
EUYO EURO YAT. ORT.
18,42
9,97 %
23.480.584,50
16:32
-
EYGYO EYG GMYO
10,25
1,28 %
48.799.530,05
16:32
-
FADE FADE GIDA
18,50
1,59 %
22.608.777,83
16:32
-
FENER FENERBAHCE FUTBOL
88,50
1,37 %
94.365.161,05
16:32
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,45
3,17 %
37.176.089,66
16:32
-
FMIZP F-M IZMIT PISTON
357,00
4,16 %
102.479.504,00
16:32
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,87
1,06 %
46.895.264,63
16:32
-
FORTE FORTE BILGI ILETISIM
70,50
1,44 %
36.949.536,05
16:32
-
FRIGO FRIGO PAK GIDA
7,97
1,40 %
11.321.126,82
16:32
-
FROTO FORD OTOSAN
1.144,00
2,69 %
931.064.661,00
16:32
-
FZLGY FUZUL GMYO
11,97
3,19 %
48.901.711,87
16:32
-
GARAN GARANTI BANKASI
83,90
1,76 %
1.660.085.027,70
16:32
-
GARFA GARANTI FAKTORING
177,50
-0,50 %
32.168.498,30
16:32
-
GEDIK GEDIK Y. MEN. DEG.
15,90
3,52 %
24.810.959,40
16:32
-
GEDZA GEDIZ AMBALAJ
29,36
2,30 %
46.149.372,30
16:32
-
GENIL GEN ILAC
56,30
2,64 %
53.207.635,75
16:32
-
GENTS GENTAS
8,65
1,41 %
16.857.091,32
16:32
-
GEREL GERSAN ELEKTRIK
43,26
5,15 %
468.585.674,14
16:32
-
GESAN GIRISIM ELEKTRIK SANAYI
74,05
4,22 %
614.220.684,65
16:32
-
GIPTA GIPTA OFIS KIRTASIYE
44,94
-0,13 %
113.897.985,40
16:32
-
GLBMD GLOBAL MEN. DEG.
40,30
0,10 %
20.691.605,76
16:31
-
GLCVY GELECEK VARLIK YONETIMI
48,20
-3,33 %
88.146.082,64
16:32
-
GLRYH GULER YAT. HOLDING
12,34
2,07 %
26.864.437,81
16:32
-
GLYHO GLOBAL YAT. HOLDING
13,44
-0,88 %
145.089.439,24
16:32
-
GMTAS GIMAT MAGAZACILIK
7,91
1,41 %
8.411.107,80
16:32
-
GOKNR GOKNUR GIDA
24,24
0,75 %
93.197.622,84
16:32
-
GOLTS GOLTAS CIMENTO
517,50
-7,26 %
609.630.225,00
16:32
-
GOODY GOOD-YEAR
21,90
1,86 %
31.359.475,16
16:32
-
GOZDE GOZDE GIRISIM
25,36
2,01 %
41.317.038,88
16:32
-
GRNYO GARANTI YAT. ORT.
10,44
1,26 %
36.975.533,16
16:32
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,40
-4,04 %
200.621.537,20
16:32
-
GRTRK GRAINTURK TARIM
78,30
5,17 %
76.633.673,95
16:32
-
GSDDE GSD DENIZCILIK
10,41
3,07 %
27.495.381,48
16:32
-
GSDHO GSD HOLDING
4,47
2,05 %
81.731.219,17
16:32
-
GSRAY GALATASARAY SPORTIF
8,59
-2,50 %
326.343.968,24
16:32
-
GUBRF GUBRE FABRIK.
158,10
2,60 %
839.067.475,20
16:32
-
GWIND GALATA WIND ENERJI
29,22
3,11 %
177.057.901,14
16:32
-
GZNMI GEZINOMI SEYAHAT
41,26
-1,57 %
25.849.781,44
16:32
-
HALKB T. HALK BANKASI
16,59
1,84 %
1.094.103.979,17
16:32
-
HATEK HATAY TEKSTIL
14,99
-1,90 %
16.609.315,27
16:31
-
HATSN HATSAN GEMI
66,10
1,93 %
393.379.148,55
16:32
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
30.541.330,03
16:32
-
HEDEF HEDEF HOLDING
24,66
-0,48 %
8.875.123,88
16:32
-
HEKTS HEKTAS
16,04
5,39 %
1.153.134.853,63
16:32
-
HKTM HIDROPAR HAREKET KONTROL
22,20
0,45 %
28.631.615,20
16:32
-
HLGYO HALK GMYO
3,32
3,43 %
100.773.277,99
16:32
-
HTTBT HITIT BILGISAYAR
79,90
1,91 %
20.859.028,45
16:31
-
HUBVC HUB GIRISIM
11,77
3,25 %
20.385.092,39
16:32
-
HUNER HUN YENILENEBILIR ENERJI
7,30
4,73 %
245.587.981,19
16:32
-
HURGZ HURRIYET GZT.
4,44
2,30 %
12.594.902,32
16:31
-
ICBCT ICBC TURKEY BANK
16,21
2,79 %
18.536.655,15
16:32
-
ICUGS ICU GIRISIM
17,03
8,20 %
38.916.473,14
16:32
-
IDGYO IDEALIST GMYO
6,58
3,95 %
3.782.432,59
16:32
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,01
2,04 %
83.888.265,26
16:31
-
IHAAS IHLAS HABER AJANSI
14,46
5,86 %
22.463.219,50
16:32
-
IHEVA IHLAS EV ALETLERI
2,77
2,59 %
17.893.138,64
16:30
-
IHGZT IHLAS GAZETECILIK
1,25
3,31 %
38.325.943,43
16:32
-
IHLAS IHLAS HOLDING
1,18
2,61 %
56.656.875,90
16:32
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
34.260.494,07
16:32
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
6.203.068,19
16:30
-
IMASM IMAS MAKINA
21,08
-1,59 %
467.601.174,42
16:32
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
48.465.487,46
16:32
-
INFO INFO YATIRIM
11,90
1,80 %
48.931.785,91
16:32
-
INGRM INGRAM BILISIM
594,00
1,45 %
42.610.213,50
16:32
-
INTEM INTEMA
287,00
-2,21 %
45.443.629,00
16:32
-
INVEO INVEO YATIRIM HOLDING
48,82
4,32 %
75.215.634,74
16:32
-
INVES INVESTCO HOLDING
324,50
1,88 %
23.963.202,25
16:32
-
IPEKE IPEK DOGAL ENERJI
43,56
1,35 %
256.350.397,48
16:32
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,61
-0,73 %
2.933.518.926,81
16:32
-
ISDMR ISKENDERUN DEMIR CELIK
38,22
3,58 %
242.991.499,56
16:32
-
ISFIN IS FIN.KIR.
11,74
1,65 %
73.270.690,60
16:32
-
ISGSY IS GIRISIM
32,02
-0,87 %
62.367.469,56
16:32
-
ISGYO IS GMYO
15,95
2,05 %
187.346.294,41
16:32
-
ISKPL ISIK PLASTIK
8,85
2,19 %
26.466.145,85
16:32
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,82
1,18 %
229.506.591,98
16:32
-
ISSEN ISBIR SENTETIK DOKUMA
11,33
1,52 %
21.808.713,97
16:31
-
ISYAT IS YAT. ORT.
11,05
1,01 %
25.542.371,53
16:32
-
IZENR IZDEMIR ENERJI
28,10
6,52 %
173.956.665,68
16:32
-
IZFAS IZMIR FIRCA
23,78
3,39 %
118.098.939,62
16:32
-
IZINV IZ YATIRIM HOLDING
58,35
0,95 %
19.076.638,75
16:32
-
IZMDC IZMIR DEMIR CELIK
7,76
5,87 %
139.080.623,47
16:32
-
JANTS JANTSA JANT SANAYI
304,75
0,16 %
230.808.149,50
16:32
-
KAPLM KAPLAMIN
177,40
-4,11 %
40.471.049,20
16:32
-
KAREL KAREL ELEKTRONIK
15,50
3,06 %
56.420.229,92
16:30
-
KARSN KARSAN OTOMOTIV
14,56
-3,96 %
875.083.666,43
16:32
-
KARTN KARTONSAN
140,30
0,21 %
114.729.607,50
16:32
-
KARYE KARTAL YEN. ENERJI
39,50
2,49 %
85.429.199,04
16:32
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
209.770.121,30
16:32
-
KAYSE KAYSERI SEKER FABRIKASI
33,28
-0,06 %
474.246.692,86
16:32
-
KBORU KUZEY BORU
101,80
0,39 %
170.295.040,20
16:32
-
KCAER KOCAER CELIK
59,40
2,33 %
506.522.528,80
16:32
-
KCHOL KOC HOLDING
235,30
4,07 %
2.991.852.424,90
16:32
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
14,98
-0,47 %
45.223.510,21
16:32
-
KFEIN KAFEIN YAZILIM
133,30
2,15 %
278.632.907,30
16:32
-
KGYO KORAY GMYO
35,38
-1,72 %
7.906.781,06
16:32
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
2,92 %
29.894.225,66
16:32
-
KLGYO KILER GMYO
6,18
-1,90 %
158.808.185,28
16:32
-
KLKIM KALEKIM KIMYEVI MADDELER
25,82
0,55 %
48.088.165,16
16:32
-
KLMSN KLIMASAN KLIMA
36,16
8,00 %
103.590.062,54
16:32
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
45,06
1,26 %
20.129.692,84
16:32
-
KLSER KALESERAMIK
62,25
3,58 %
192.784.554,90
16:32
-
KLSYN KOLEKSIYON MOBILYA
6,62
4,91 %
18.691.148,29
16:30
-
KMPUR KIMTEKS POLIURETAN
64,70
1,41 %
102.046.762,65
16:32
-
KNFRT KONFRUT GIDA
11,80
0,94 %
16.101.883,16
16:32
-
KONKA KONYA KAGIT
57,10
0,44 %
60.106.091,20
16:32
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.634.870.650,95
16:32
-
KONYA KONYA CIMENTO
11.650,00
1,84 %
345.239.297,50
16:32
-
KOPOL KOZA POLYESTER
45,26
0,89 %
111.409.936,64
16:32
-
KORDS KORDSA TEKNIK TEKSTIL
101,40
1,30 %
154.408.255,80
16:32
-
KOZAA KOZA MADENCILIK
52,50
1,16 %
437.409.320,60
16:32
-
KOZAL KOZA ALTIN
23,54
1,20 %
1.390.767.270,60
16:32
-
KRDMA KARDEMIR (A)
21,90
6,62 %
74.180.868,66
16:32
-
KRDMB KARDEMIR (B)
20,70
7,31 %
62.579.566,05
16:32
-
KRDMD KARDEMIR (D)
27,38
5,23 %
3.176.950.410,58
16:32
-
KRGYO KORFEZ GMYO
24,30
2,97 %
24.426.688,20
16:32
-
KRONT KRON TEKNOLOJI
25,04
5,03 %
25.533.063,12
16:32
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,54
2,69 %
37.186.556,56
16:31
-
KRSTL KRISTAL KOLA
8,49
1,92 %
36.215.334,24
16:32
-
KRTEK KARSU TEKSTIL
39,98
6,33 %
101.136.969,40
16:32
-
KRVGD KERVAN GIDA
27,68
-2,05 %
79.408.866,82
16:32
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
178,50
7,47 %
204.075.223,00
16:32
-
KTSKR KUTAHYA SEKER FABRIKASI
73,70
0,27 %
55.583.631,75
16:30
-
KUTPO KUTAHYA PORSELEN
110,50
-2,47 %
80.852.223,90
16:32
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,25
-0,79 %
51.942.387,04
16:32
-
KZBGY KIZILBUK GYO
24,34
0,50 %
77.663.851,64
16:32
-
KZGYO KUZUGRUP GMYO
23,32
0,17 %
31.105.085,16
16:32
-
LIDER LDR TURIZM
72,40
-1,43 %
62.557.793,70
16:30
-
LIDFA LIDER FAKTORING
8,95
0,90 %
50.500.428,88
16:32
-
LINK LINK BILGISAYAR
424,00
-3,85 %
57.059.083,50
16:32
-
LKMNH LOKMAN HEKIM SAGLIK
80,60
-6,50 %
39.893.287,20
16:32
-
LMKDC LIMAK DOGU ANADOLU
27,38
-3,86 %
757.633.286,74
16:32
-
LOGO LOGO YAZILIM
88,70
-1,88 %
64.872.273,70
16:32
-
LRSHO LORAS HOLDING
3,33
7,07 %
237.685.086,26
16:32
-
LUKSK LUKS KADIFE
133,80
-4,70 %
115.603.644,40
16:32
-
MAALT MARMARIS ALTINYUNUS
1.346,00
9,97 %
117.787.126,00
16:32
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,25
6,86 %
83.151.774,35
16:32
-
MAGEN MARGUN ENERJI
23,58
-4,22 %
276.957.831,78
16:32
-
MAKIM MAKIM MAKINE
26,60
1,14 %
14.083.396,02
16:31
-
MAKTK MAKINA TAKIM
7,00
2,49 %
34.987.219,87
16:32
-
MANAS MANAS ENERJI YONETIMI
9,72
0,83 %
24.381.523,50
16:32
-
MARBL TUREKS TURUNC MADENCILIK
19,09
2,09 %
189.388.536,71
16:32
-
MARKA MARKA YATIRIM HOLDING
87,90
-5,89 %
30.348.038,35
16:32
-
MARTI MARTI OTEL
4,12
1,98 %
26.958.435,22
16:32
-
MAVI MAVI GIYIM
94,35
2,00 %
279.831.899,95
16:32
-
MEDTR MEDITERA TIBBI MALZEME
31,72
0,70 %
15.876.823,26
16:32
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
111.912.706,86
16:32
-
MEGMT MEGA METAL
45,58
2,33 %
466.942.411,18
16:32
-
MEKAG MEKA BETON
61,75
0,90 %
126.285.196,50
16:32
-
MEPET METRO PETROL VE TESISLERI
13,88
9,98 %
38.202.789,99
16:32
-
MERCN MERCAN KIMYA
13,65
3,10 %
43.973.006,86
16:32
-
MERIT MERIT TURIZM
125,00
-4,21 %
46.755.437,30
16:32
-
MERKO MERKO GIDA
14,69
0,75 %
27.231.306,85
16:32
-
METRO METRO HOLDING
3,12
0,97 %
23.352.053,14
16:32
-
METUR METEMTUR YATIRIM
18,44
1,99 %
189.296.758,75
16:32
-
MGROS MIGROS TICARET
446,25
0,96 %
948.679.361,25
16:32
-
MHRGY MHR GMYO
4,98
1,22 %
37.120.296,01
16:32
-
MIATK MIA TEKNOLOJI
57,55
2,40 %
890.397.992,10
16:32
-
MIPAZ MILPA
89,75
-3,08 %
34.051.275,60
16:32
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,97
5,99 %
99.393.726,76
16:32
-
MNDTR MONDI TURKEY
6,86
-1,29 %
29.054.183,51
16:32
-
MOBTL MOBILTEL ILETISIM
7,16
2,29 %
133.219.423,51
16:32
-
MOGAN MOGAN ENERJI
17,16
5,67 %
1.129.148.345,02
16:32
-
MPARK MLP SAGLIK
238,80
2,05 %
84.954.805,90
16:32
-
MRGYO MARTI GMYO
6,38
3,07 %
116.575.573,27
16:32
-
MRSHL MARSHALL
2.410,00
6,64 %
248.405.282,00
16:32
-
MSGYO MISTRAL GMYO
14,42
3,82 %
11.056.541,41
16:32
-
MTRKS MATRIKS BILGI DAGITIM
60,80
4,56 %
41.545.212,05
16:32
-
MTRYO METRO YAT. ORT.
9,00
4,65 %
7.988.469,18
16:32
-
MZHLD MAZHAR ZORLU HOLDING
8,65
2,98 %
14.374.000,82
16:32
-
NATEN NATUREL ENERJI
55,45
1,09 %
106.298.756,50
16:32
-
NETAS NETAS TELEKOM.
103,30
-0,48 %
158.891.697,00
16:32
-
NIBAS NIGBAS NIGDE BETON
21,18
3,32 %
17.963.478,92
16:32
-
NTGAZ NATURELGAZ
20,22
6,70 %
76.191.030,53
16:32
-
NTHOL NET HOLDING
30,92
-0,19 %
32.518.322,18
16:32
-
NUGYO NUROL GMYO
7,46
0,95 %
13.669.997,65
16:32
-
NUHCM NUH CIMENTO
311,75
2,30 %
104.585.224,25
16:32
-
OBAMS OBA MAKARNACILIK
41,30
0,88 %
340.394.584,56
16:32
-
OBASE OBASE BILGISAYAR
50,60
0,00 %
18.161.686,93
16:32
-
ODAS ODAS ELEKTRIK
9,97
4,29 %
907.602.102,84
16:32
-
ODINE ODINE TEKNOLOJI
83,30
-3,70 %
254.297.338,85
16:32
-
OFSYM OFIS YEM GIDA
50,20
-3,00 %
60.469.832,45
16:32
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,40
-1,08 %
71.725.084,20
16:32
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,52
-0,86 %
30.069.580,38
16:32
-
ORGE ORGE ENERJI ELEKTRIK
71,70
2,43 %
115.016.616,30
16:32
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.980.970,75
16:28
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,51
9,97 %
67.688.792,42
16:32
-
OTKAR OTOKAR
511,50
-2,29 %
136.131.118,50
16:32
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,65
1,73 %
442.404.899,65
16:32
-
OYAYO OYAK YAT. ORT.
44,40
3,02 %
12.514.193,22
16:31
-
OYLUM OYLUM SINAI YATIRIMLAR
11,10
0,63 %
37.401.599,89
16:32
-
OYYAT OYAK YATIRIM MENKUL
46,54
2,42 %
18.624.910,32
16:32
-
OZGYO OZDERICI GMYO
5,73
1,78 %
10.179.534,16
16:32
-
OZKGY OZAK GMYO
8,69
2,96 %
74.375.548,81
16:32
-
OZRDN OZERDEN AMBALAJ
57,50
-6,05 %
42.685.362,90
16:32
-
OZSUB OZSU BALIK
30,80
1,58 %
21.343.334,02
16:32
-
PAGYO PANORA GMYO
40,08
0,15 %
26.817.551,56
16:30
-
PAMEL PAMEL ELEKTRIK
141,60
1,94 %
59.895.508,20
16:32
-
PAPIL PAPILON SAVUNMA
141,10
-1,74 %
107.965.632,30
16:32
-
PARSN PARSAN
115,80
6,73 %
98.199.336,80
16:32
-
PASEU PASIFIK EURASIA LOJISTIK
64,55
3,28 %
220.431.639,15
16:32
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
229.880.182,30
16:32
-
PCILT PC ILETISIM MEDYA
14,24
-0,77 %
49.362.936,24
16:31
-
PEGYO PERA GMYO
21,18
-2,84 %
70.109.869,74
16:32
-
PEKGY PEKER GMYO
8,11
0,87 %
179.146.081,13
16:32
-
PENGD PENGUEN GIDA
8,55
0,35 %
39.231.446,11
16:32
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,41
1,54 %
61.278.145,86
16:32
-
PETKM PETKIM
21,12
1,93 %
1.689.413.070,08
16:32
-
PETUN PINAR ET VE UN
93,95
-2,49 %
27.956.850,80
16:32
-
PGSUS PEGASUS
1.023,00
-1,06 %
2.582.191.058,00
16:32
-
PINSU PINAR SU
23,24
0,69 %
10.330.669,92
16:32
-
PKART PLASTIKKART
105,90
-6,61 %
184.276.788,00
16:32
-
PKENT PETROKENT TURIZM
340,25
1,26 %
66.784.273,75
16:32
-
PLTUR PLATFORM TURIZM
16,78
3,20 %
33.516.446,64
16:32
-
PNLSN PANELSAN CATI CEPHE
82,10
1,99 %
19.341.079,00
16:32
-
PNSUT PINAR SUT
93,85
-1,11 %
30.504.841,10
16:32
-
POLHO POLISAN HOLDING
13,38
2,29 %
96.358.804,41
16:32
-
POLTK POLITEKNIK METAL
18.285,00
-1,16 %
28.235.050,00
16:30
-
PRDGS PARDUS GIRISIM
6,80
4,29 %
14.878.385,16
16:32
-
PRKAB TURK PRYSMIAN KABLO
36,82
2,39 %
33.389.778,56
16:32
-
PRKME PARK ELEK.MADENCILIK
24,62
1,32 %
31.463.127,72
16:32
-
PRZMA PRIZMA PRESS MATBAACILIK
44,72
0,95 %
34.381.281,78
16:32
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.959.818,90
16:31
-
PSGYO PASIFIK GMYO
6,29
1,45 %
44.945.190,15
16:32
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
284.547.690,39
16:32
-
RALYH RAL YATIRIM HOLDING
185,20
-4,44 %
115.652.818,30
16:32
-
RAYSG RAY SIGORTA
447,75
-10,00 %
165.675.242,75
16:32
-
REEDR REEDER TEKNOLOJI
41,92
0,53 %
467.771.902,38
16:32
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,40
-1,88 %
1.107.513.378,40
16:32
-
RNPOL RAINBOW POLIKARBONAT
35,50
0,11 %
23.486.276,40
16:32
-
RODRG RODRIGO TEKSTIL
119,50
6,32 %
41.259.892,10
16:32
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,66
2,34 %
31.586.957,63
16:32
-
RUBNS RUBENIS TEKSTIL
36,06
3,03 %
81.377.865,20
16:32
-
RYGYO REYSAS GMYO
31,50
-1,13 %
79.287.410,68
16:32
-
RYSAS REYSAS LOJISTIK
41,78
-0,52 %
31.065.905,06
16:32
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,12
4,52 %
58.018.025,70
16:32
-
SAHOL SABANCI HOLDING
92,35
3,36 %
2.521.526.304,65
16:32
-
SAMAT SARAY MATBAACILIK
52,65
1,54 %
32.599.008,65
16:32
-
SANEL SANEL MUHENDISLIK
29,66
2,99 %
9.661.723,34
16:32
-
SANFM SANIFOAM ENDUSTRI
60,90
1,42 %
18.764.413,45
16:31
-
SANKO SANKO PAZARLAMA
25,80
1,42 %
31.721.960,68
16:32
-
SARKY SARKUYSAN
34,72
2,66 %
38.543.788,34
16:32
-
SASA SASA POLYESTER
44,48
7,75 %
3.575.327.079,08
16:32
-
SAYAS SAY YENILENEBILIR ENERJI
83,30
5,91 %
210.437.544,35
16:32
-
SDTTR SDT UZAY VE SAVUNMA
334,25
-0,22 %
151.624.610,25
16:32
-
SEGYO SEKER GMYO
4,48
1,59 %
33.785.954,81
16:32
-
SEKFK SEKER FIN. KIR.
18,94
1,55 %
19.773.563,03
16:32
-
SEKUR SEKURO PLASTIK
12,77
1,27 %
17.581.876,94
16:32
-
SELEC SELCUK ECZA DEPOSU
53,15
0,85 %
65.101.943,35
16:32
-
SELGD SELCUK GIDA
56,60
-5,67 %
27.475.462,10
16:32
-
SELVA SELVA GIDA
14,50
2,47 %
38.420.568,33
16:32
-
SEYKM SEYITLER KIMYA
10,15
6,06 %
152.138.811,23
16:32
-
SILVR SILVERLINE ENDUSTRI
19,98
-1,09 %
18.302.803,73
16:32
-
SISE SISE CAM
51,80
2,78 %
2.580.350.560,20
16:32
-
SKBNK SEKERBANK
4,86
0,00 %
185.309.393,20
16:32
-
SKTAS SOKTAS
6,91
2,67 %
66.394.555,01
16:32
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
162,40
3,11 %
30.271.465,90
16:32
-
SKYMD SEKER YATIRIM
10,96
-0,09 %
68.122.608,88
16:32
-
SMART SMARTIKS YAZILIM
46,76
0,26 %
116.227.613,28
16:32
-
SMRTG SMART GUNES ENERJISI TEK.
57,70
3,96 %
567.246.759,65
16:32
-
SNGYO SINPAS GMYO
4,53
0,67 %
93.830.680,86
16:32
-
SNICA SANICA ISI SANAYI
36,22
0,89 %
252.050.338,36
16:32
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,23
1,06 %
31.979.315,59
16:32
-
SOKM SOK MARKETLER TICARET
59,10
1,37 %
523.731.736,35
16:32
-
SONME SONMEZ FILAMENT
112,50
2,37 %
13.764.896,40
16:32
-
SRVGY SERVET GMYO
297,50
0,25 %
16.358.625,25
16:25
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,02
2,39 %
12.573.603,33
16:32
-
SURGY SUR TATIL EVLERI GMYO
47,00
-2,45 %
70.752.752,54
16:32
-
SUWEN SUWEN TEKSTIL
19,94
1,37 %
16.620.557,04
16:28
-
TABGD TAB GIDA
158,90
3,11 %
464.659.084,60
16:32
-
TARKM TARKIM BITKI KORUMA
583,00
3,09 %
195.400.365,50
16:32
-
TATEN TATLIPINAR ENERJI URETIM
33,44
4,43 %
143.687.874,08
16:32
-
TATGD TAT GIDA
27,18
1,57 %
50.466.006,22
16:32
-
TAVHL TAV HAVALIMANLARI
215,20
-2,14 %
764.617.930,80
16:32
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,80
0,00 %
2.028.132.517,10
16:32
-
TDGYO TREND GMYO
14,05
-9,99 %
78.783.234,54
16:32
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
26.899.223,05
16:32
-
TERA TERA YATIRIM MENKUL DEGERLER
41,90
0,96 %
19.772.791,36
16:32
-
TETMT TETAMAT GIDA
11.240,00
-2,26 %
17.130.402,50
16:32
-
TEZOL EUROPAP TEZOL KAGIT
22,34
0,36 %
66.919.032,40
16:32
-
TGSAS TGS DIS TICARET
87,00
-1,08 %
31.598.929,40
16:32
-
THYAO TURK HAVA YOLLARI
325,50
-0,15 %
10.113.776.070,75
16:32
-
TKFEN TEKFEN HOLDING
51,95
0,39 %
312.786.497,90
16:32
-
TKNSA TEKNOSA IC VE DIS TICARET
40,50
0,40 %
107.065.733,14
16:32
-
TLMAN TRABZON LIMAN
131,40
3,22 %
46.338.147,50
16:32
-
TMPOL TEMAPOL POLIMER PLASTIK
98,25
0,26 %
24.771.146,30
16:31
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,70
-1,37 %
312.682.951,10
16:32
-
TNZTP TAPDI TINAZTEPE
62,15
3,15 %
24.906.064,85
16:32
-
TOASO TOFAS OTO. FAB.
279,00
1,36 %
1.262.607.424,00
16:32
-
TRCAS TURCAS PETROL
26,06
-1,14 %
52.106.978,96
16:32
-
TRGYO TORUNLAR GMYO
45,30
0,58 %
85.066.787,90
16:32
-
TRILC TURK ILAC SERUM
24,50
-1,21 %
252.098.596,42
16:32
-
TSGYO TSKB GMYO
11,77
1,73 %
59.144.316,18
16:32
-
TSKB T.S.K.B.
9,74
-0,61 %
114.077.245,30
16:32
-
TSPOR TRABZONSPOR SPORTIF
2,06
-1,44 %
238.587.549,50
16:32
-
TTKOM TURK TELEKOM
39,74
-1,58 %
564.930.986,90
16:32
-
TTRAK TURK TRAKTOR
924,50
0,54 %
436.224.764,50
16:32
-
TUCLK TUGCELIK
11,96
3,28 %
89.350.250,80
16:32
-
TUKAS TUKAS
9,03
-0,77 %
349.569.864,35
16:32
-
TUPRS TUPRAS
202,70
3,52 %
5.515.523.226,60
16:32
-
TUREX TUREKS TURIZM TASIMACILIK
50,70
1,68 %
30.036.558,10
16:32
-
TURGG TURKER PROJE GAYRIMENKUL
597,50
-1,24 %
32.800.275,00
16:32
-
TURSG TURKIYE SIGORTA
65,70
-0,83 %
144.590.307,75
16:32
-
UFUK UFUK YATIRIM
494,00
-3,14 %
11.771.446,50
16:31
-
ULAS ULASLAR TURIZM YAT.
29,86
-3,68 %
45.414.117,96
16:32
-
ULKER ULKER BISKUVI
112,80
-1,31 %
707.583.727,10
16:32
-
ULUFA ULUSAL FAKTORING
14,20
-2,94 %
46.816.296,26
16:32
-
ULUSE ULUSOY ELEKTRIK
192,30
-5,18 %
48.158.200,50
16:31
-
ULUUN ULUSOY UN SANAYI
29,24
2,24 %
44.865.933,02
16:32
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,80
3,13 %
23.826.575,34
16:32
-
USAK USAK SERAMIK
9,37
1,96 %
26.926.957,33
16:32
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,04
1,83 %
1.028.322.414,37
16:32
-
VAKFN VAKIF FIN. KIR.
3,10
0,65 %
51.112.443,88
16:32
-
VAKKO VAKKO TEKSTIL
92,50
0,54 %
44.955.803,85
16:32
-
VANGD VANET GIDA
21,52
-1,28 %
21.785.054,24
16:32
-
VBTYZ VBT YAZILIM
35,08
0,52 %
74.682.909,46
16:32
-
VERTU VERUSATURK GIRISIM
50,60
-1,75 %
36.697.231,48
16:32
-
VERUS VERUSA HOLDING
274,00
-4,11 %
25.347.854,75
16:32
-
VESBE VESTEL BEYAZ ESYA
22,46
1,17 %
144.741.140,72
16:32
-
VESTL VESTEL
85,25
2,10 %
248.800.872,60
16:32
-
VKFYO VAKIF YAT. ORT.
23,06
0,79 %
10.284.854,00
16:32
-
VKGYO VAKIF GMYO
2,08
1,96 %
65.547.977,23
16:32
-
VKING VIKING KAGIT
51,40
-5,51 %
74.814.599,35
16:32
-
VRGYO VERA KONSEPT GMYO
31,48
-2,30 %
108.822.877,40
16:32
-
YAPRK YAPRAK SUT VE BESI CIFT.
423,00
-1,91 %
74.416.348,00
16:32
-
YATAS YATAS
32,20
1,58 %
82.144.075,04
16:32
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,18
6,82 %
66.816.161,44
16:32
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
226,40
8,59 %
1.113.360.276,30
16:32
-
YESIL YESIL YATIRIM HOLDING
5,14
3,01 %
186.966.983,04
16:32
-
YGGYO YENI GIMAT GMYO
45,48
3,84 %
24.096.978,84
16:32
-
YGYO YESIL GMYO
10,96
9,93 %
109.769.691,48
16:28
-
YKBNK YAPI VE KREDI BANK.
31,40
-2,73 %
4.409.017.130,34
16:32
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
86.542.661,92
16:30
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,50
5,91 %
125.329.803,15
16:32
-
YYAPI YESIL YAPI
5,87
9,93 %
391.917.156,84
16:32
-
YYLGD YAYLA GIDA
14,26
3,33 %
133.538.983,71
16:32
-
ZEDUR ZEDUR ENERJI
85,95
1,60 %
35.264.931,05
16:32
-
ZOREN ZORLU ENERJI
6,77
2,42 %
2.153.445.175,46
16:32
-
ZRGYO ZIRAAT GMYO
7,23
-2,03 %
47.016.016,42
16:32