HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,06
4,09 %
70.847.760,06
16:07
-
ACSEL ACIPAYAM SELULOZ
164,50
-7,53 %
126.795.950,10
16:07
-
ADEL ADEL KALEMCILIK
751,50
0,20 %
299.225.074,00
16:07
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
119.292.182,41
16:07
-
ADGYO ADRA GMYO
29,24
-2,08 %
82.511.358,30
16:07
-
AEFES ANADOLU EFES
186,30
2,08 %
380.745.655,90
16:07
-
AFYON AFYON CIMENTO
15,03
1,97 %
164.398.681,07
16:07
-
AGESA AGESA HAYAT EMEKLILIK
86,50
1,88 %
38.005.461,90
16:06
-
AGHOL ANADOLU GRUBU HOLDING
333,50
2,69 %
201.349.084,00
16:07
-
AGROT AGROTECH TEKNOLOJI
31,28
0,71 %
349.918.769,62
16:07
-
AGYO ATAKULE GMYO
9,03
0,56 %
17.616.777,85
16:06
-
AHGAZ AHLATCI DOGALGAZ
13,51
1,89 %
162.942.844,50
16:07
-
AKBNK AKBANK
58,65
-1,35 %
2.729.235.799,25
16:07
-
AKCNS AKCANSA
153,00
1,32 %
168.233.913,60
16:07
-
AKENR AK ENERJI
19,80
-2,46 %
204.274.659,26
16:07
-
AKFGY AKFEN GMYO
2,32
3,57 %
142.720.008,74
16:07
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.555.553,08
16:07
-
AKGRT AKSIGORTA
7,37
-0,81 %
115.675.277,64
16:07
-
AKMGY AKMERKEZ GMYO
362,25
0,49 %
40.092.217,75
16:07
-
AKSA AKSA
117,90
1,29 %
854.712.326,10
16:07
-
AKSEN AKSA ENERJI
39,54
2,81 %
254.627.198,44
16:07
-
AKSGY AKIS GMYO
18,47
0,44 %
61.559.590,52
16:07
-
AKSUE AKSU ENERJI
15,27
-0,72 %
46.680.834,86
16:06
-
AKYHO AKDENIZ YATIRIM HOLDING
7,44
5,08 %
70.013.886,23
16:07
-
ALARK ALARKO HOLDING
119,40
2,40 %
1.122.637.531,60
16:07
-
ALBRK ALBARAKA TURK
5,01
0,00 %
70.624.452,76
16:07
-
ALCAR ALARKO CARRIER
1.414,00
0,43 %
70.865.872,00
16:06
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,75
5,51 %
737.114.833,65
16:07
-
ALGYO ALARKO GMYO
46,78
3,73 %
92.541.980,86
16:07
-
ALKA ALKIM KAGIT
29,68
1,02 %
36.492.100,46
16:07
-
ALKIM ALKIM KIMYA
40,40
0,20 %
63.544.046,02
16:07
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,69
3,22 %
26.480.606,55
16:07
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
-0,36 %
413.134.047,82
16:07
-
ALVES ALVES KABLO
58,95
-2,72 %
404.944.882,25
16:07
-
ANELE ANEL ELEKTRIK
20,60
-2,92 %
19.718.095,34
16:06
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,60
2,41 %
20.501.091,23
16:07
-
ANHYT ANADOLU HAYAT EMEK.
61,00
9,91 %
161.769.123,80
16:07
-
ANSGR ANADOLU SIGORTA
89,70
-0,33 %
287.980.390,30
16:07
-
ARASE DOGU ARAS ENERJI
68,50
-2,00 %
328.616.141,95
16:07
-
ARCLK ARCELIK
176,10
1,79 %
768.908.086,20
16:07
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,32
0,45 %
304.989.995,98
16:07
-
ARENA ARENA BILGISAYAR
53,95
-1,91 %
80.897.027,00
16:07
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
129.274.062,72
16:06
-
ARTMS ARTEMIS HALI
57,45
-0,35 %
124.134.358,75
16:07
-
ARZUM ARZUM EV ALETLERI
46,42
0,48 %
37.486.898,82
16:06
-
ASELS ASELSAN
61,80
1,73 %
2.308.824.495,35
16:07
-
ASGYO ASCE GMYO
14,58
3,11 %
94.925.189,12
16:07
-
ASTOR ASTOR ENERJI
101,70
8,42 %
3.342.391.271,30
16:07
-
ASUZU ANADOLU ISUZU
115,80
-1,61 %
316.289.005,10
16:07
-
ATAGY ATA GMYO
14,72
3,88 %
8.266.209,43
16:06
-
ATAKP ATAKEY PATATES
46,96
1,43 %
39.844.485,48
16:07
-
ATATP ATP YAZILIM
144,40
0,42 %
94.675.352,60
16:07
-
ATEKS AKIN TEKSTIL
153,30
3,58 %
12.124.887,30
16:06
-
ATLAS ATLAS YAT. ORT.
6,22
4,19 %
15.215.061,28
16:07
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,76
-0,45 %
5.968.022,37
16:06
-
AVHOL AVRUPA YATIRIM HOLDING
43,48
-0,09 %
42.104.841,58
16:07
-
AVOD A.V.O.D GIDA VE TARIM
3,63
3,42 %
32.669.757,21
16:06
-
AVPGY AVRUPAKENT GMYO
42,28
2,27 %
146.276.442,86
16:07
-
AVTUR AVRASYA PETROL VE TUR.
13,95
6,49 %
19.750.072,25
16:06
-
AYCES ALTINYUNUS CESME
724,00
0,84 %
55.275.850,50
16:07
-
AYDEM AYDEM ENERJI
29,48
4,39 %
74.572.794,66
16:07
-
AYEN AYEN ENERJI
32,80
9,99 %
156.124.445,60
16:04
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,20
-1,38 %
140.474.916,50
16:07
-
AZTEK AZTEK TEKNOLOJI
104,50
2,96 %
103.633.261,80
16:07
-
BAGFS BAGFAS
24,62
1,99 %
58.118.167,84
16:07
-
BAKAB BAK AMBALAJ
53,25
1,53 %
17.089.900,40
16:05
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
182,60
1,05 %
69.177.439,60
16:07
-
BARMA BAREM AMBALAJ
20,12
2,50 %
35.811.919,20
16:06
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,90
1,55 %
37.652.420,60
16:06
-
BAYRK BAYRAK TABAN SANAYI
72,40
6,71 %
253.245.228,70
16:07
-
BEGYO BATI EGE GMYO
5,27
0,76 %
96.733.142,83
16:07
-
BERA BERA HOLDING
19,61
3,48 %
422.862.710,45
16:07
-
BEYAZ BEYAZ FILO
25,72
2,80 %
33.211.551,48
16:07
-
BFREN BOSCH FREN SISTEMLERI
1.010,00
0,40 %
118.829.754,00
16:07
-
BIENY BIEN YAPI URUNLERI
43,46
4,42 %
115.611.430,26
16:07
-
BIGCH BUYUK SEFLER BIGCHEFS
33,44
-0,77 %
27.523.666,22
16:06
-
BIMAS BIM MAGAZALAR
400,50
3,49 %
1.146.406.743,75
16:07
-
BINHO 1000 YATIRIMLAR HOL.
519,50
3,08 %
1.114.467.483,75
16:07
-
BIOEN BIOTREND CEVRE VE ENERJI
19,17
3,34 %
107.564.985,53
16:07
-
BIZIM BIZIM MAGAZALARI
39,26
-3,54 %
59.080.626,92
16:06
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
15.103.156,32
16:06
-
BLCYT BILICI YATIRIM
21,60
9,92 %
84.826.403,46
16:07
-
BMSCH BMS CELIK HASIR
24,00
1,18 %
11.386.554,14
16:07
-
BMSTL BMS BIRLESIK METAL
31,88
0,00 %
20.683.362,76
16:04
-
BNTAS BANTAS AMBALAJ
12,27
0,99 %
28.670.024,93
16:07
-
BOBET BOGAZICI BETON SANAYI
38,86
2,97 %
285.057.887,58
16:07
-
BORLS BORLEASE OTOMOTIV
34,00
2,16 %
66.077.164,14
16:07
-
BORSK BOR SEKER
34,18
-0,93 %
197.887.209,50
16:07
-
BOSSA BOSSA
13,13
-3,74 %
110.070.875,81
16:06
-
BRISA BRISA
125,00
-0,87 %
62.877.917,10
16:06
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,80
1,11 %
19.481.163,80
16:07
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.911.999,40
16:07
-
BRLSM BIRLESIM MUHENDISLIK
23,22
-4,05 %
215.717.996,12
16:07
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
613,50
2,00 %
619.603.792,00
16:07
-
BRYAT BORUSAN YAT. PAZ.
3.192,50
-1,24 %
243.090.067,50
16:07
-
BSOKE BATISOKE CIMENTO
23,48
1,65 %
33.536.533,24
16:07
-
BTCIM BATI CIMENTO
137,00
0,51 %
115.991.378,20
16:07
-
BUCIM BURSA CIMENTO
8,78
3,66 %
212.828.059,10
16:07
-
BURCE BURCELIK
300,75
3,71 %
211.074.245,75
16:07
-
BURVA BURCELIK VANA
168,70
0,60 %
77.799.839,30
16:07
-
BVSAN BULBULOGLU VINC
117,80
6,22 %
214.401.507,00
16:07
-
BYDNR BAYDONER RESTORANLARI
30,60
5,59 %
70.042.483,10
16:07
-
CANTE CAN2 TERMIK
18,60
1,75 %
379.435.108,91
16:07
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,75
3,28 %
142.445.686,80
16:07
-
CCOLA COCA COLA ICECEK
723,50
-0,21 %
285.368.570,00
16:07
-
CELHA CELIK HALAT
33,30
0,00 %
10.740.298,58
16:06
-
CEMAS CEMAS DOKUM
3,21
1,90 %
124.450.703,79
16:07
-
CEMTS CEMTAS
11,05
1,84 %
94.752.357,24
16:07
-
CEOEM CEO EVENT MEDYA
18,10
4,08 %
14.621.397,90
16:07
-
CIMSA CIMSA
32,40
1,44 %
272.208.412,88
16:07
-
CLEBI CELEBI
1.775,00
-3,22 %
211.259.775,00
16:07
-
CMBTN CIMBETON
4.017,50
-1,41 %
190.124.497,50
16:07
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,85
5,94 %
439.838.652,11
16:07
-
COSMO COSMOS YAT. HOLDING
153,70
1,79 %
56.628.423,30
16:07
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
152.136.037,79
16:07
-
CRFSA CARREFOURSA
139,20
-1,14 %
65.719.997,90
16:07
-
CUSAN CUHADAROGLU METAL
25,20
2,44 %
25.889.764,30
16:07
-
CVKMD CVK MADEN
481,25
1,85 %
361.988.012,25
16:07
-
CWENE CW ENERJI
303,75
5,93 %
502.862.242,00
16:07
-
DAGHL DAGI YATIRIM HOLDING
19,30
1,31 %
12.712.800,74
16:07
-
DAGI DAGI GIYIM
8,90
7,75 %
36.892.399,59
16:07
-
DAPGM DAP GAYRIMENKUL
34,14
0,29 %
77.916.420,12
16:07
-
DARDL DARDANEL
7,53
1,62 %
49.455.809,97
16:07
-
DENGE DENGE HOLDING
3,06
4,79 %
71.772.202,45
16:07
-
DERHL DERLUKS YATIRIM HOLDING
9,13
2,93 %
83.100.693,82
16:07
-
DERIM DERIMOD
47,88
-6,67 %
42.664.908,29
16:07
-
DESA DESA DERI
29,60
-2,76 %
31.435.176,04
16:06
-
DESPC DESPEC BILGISAYAR
50,30
-1,76 %
30.850.980,68
16:06
-
DEVA DEVA HOLDING
75,75
0,53 %
38.400.665,15
16:06
-
DGATE DATAGATE BILGISAYAR
43,94
0,50 %
26.613.749,48
16:07
-
DGGYO DOGUS GMYO
34,36
1,30 %
15.860.065,02
16:06
-
DGNMO DOGANLAR MOBILYA
13,92
0,51 %
57.680.266,26
16:07
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,94
-0,30 %
8.802.927,74
16:07
-
DMRGD DMR UNLU MAMULLER
15,82
-1,19 %
32.912.207,78
16:07
-
DMSAS DEMISAS DOKUM
7,33
2,95 %
24.224.891,81
16:05
-
DNISI DINAMIK ISI MAKINA YALITIM
19,40
0,00 %
24.988.279,78
16:07
-
DOAS DOGUS OTOMOTIV
289,75
2,11 %
1.079.130.474,50
16:07
-
DOBUR DOGAN BURDA
163,70
1,36 %
36.854.849,90
16:05
-
DOCO DO-CO
4.965,00
-1,24 %
26.700.315,00
16:07
-
DOFER DOFER YAPI MALZEMELERI
41,62
2,01 %
143.787.855,96
16:07
-
DOGUB DOGUSAN
20,94
0,29 %
16.919.602,14
16:07
-
DOHOL DOGAN HOLDING
14,41
-1,23 %
547.548.493,46
16:07
-
DOKTA DOKTAS DOKUMCULUK
37,54
2,85 %
33.211.335,28
16:07
-
DURDO DURAN DOGAN BASIM
16,30
1,05 %
4.810.071,06
16:05
-
DYOBY DYO BOYA
48,50
-1,06 %
27.845.048,48
16:06
-
DZGYO DENIZ GMYO
4,91
3,15 %
10.947.724,78
16:06
-
EBEBK EBEBEK MAGAZACILIK
49,40
1,48 %
59.768.729,36
16:07
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
118.506.724,75
16:07
-
ECZYT ECZACIBASI YATIRIM
235,90
0,81 %
117.096.209,30
16:07
-
EDATA E-DATA TEKNOLOJI
21,64
-1,64 %
45.366.907,78
16:07
-
EDIP EDIP GAYRIMENKUL
24,70
-5,58 %
141.514.442,76
16:07
-
EGEEN EGE ENDUSTRI
17.465,00
-0,20 %
564.170.097,50
16:07
-
EGEPO NASMED EGEPOL
21,82
4,90 %
49.797.785,82
16:07
-
EGGUB EGE GUBRE
46,70
2,41 %
21.877.313,02
16:06
-
EGPRO EGE PROFIL
206,70
-3,05 %
71.381.628,90
16:07
-
EGSER EGE SERAMIK
4,04
1,51 %
20.567.723,15
16:07
-
EKGYO EMLAK KONUT GMYO
10,03
2,98 %
1.276.867.552,07
16:07
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
47,72
2,14 %
266.146.499,14
16:07
-
EKSUN EKSUN GIDA
61,25
-4,52 %
69.839.724,55
16:07
-
ELITE ELITE NATUREL ORGANIK GIDA
48,90
1,83 %
54.314.032,44
16:07
-
EMKEL EMEK ELEKTRIK
15,50
1,04 %
97.412.724,22
16:07
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
168,90
2,99 %
154.074.691,40
16:07
-
ENJSA ENERJISA ENERJI
65,80
0,84 %
361.242.486,75
16:07
-
ENKAI ENKA INSAAT
38,46
0,16 %
486.234.899,88
16:07
-
ENSRI ENSARI DERI
27,20
-1,73 %
41.019.053,52
16:06
-
ENTRA IC ENTERRA YEN. ENERJI
12,45
3,41 %
1.923.821.964,78
16:07
-
EPLAS EGEPLAST
7,19
1,27 %
43.039.053,20
16:05
-
ERBOS ERBOSAN
228,60
-0,48 %
49.863.756,00
16:06
-
ERCB ERCIYAS CELIK BORU
140,90
1,95 %
119.319.404,60
16:07
-
EREGL EREGLI DEMIR CELIK
44,50
3,34 %
4.910.078.953,32
16:07
-
ERSU ERSU GIDA
41,70
-7,33 %
69.186.952,82
16:07
-
ESCAR ESCAR FILO
274,75
0,27 %
23.180.679,00
16:06
-
ESCOM ESCORT TEKNOLOJI
91,75
6,50 %
59.054.388,50
16:07
-
ESEN ESENBOGA ELEKTRIK
21,54
0,84 %
56.936.338,52
16:06
-
ETILR ETILER GIDA
26,52
9,95 %
89.982.312,48
16:06
-
ETYAT EURO TREND YAT. ORT.
16,09
1,45 %
11.829.045,24
16:05
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
26.744.400,43
16:06
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.676.336,00
16:05
-
EUPWR EUROPOWER ENERJI
157,90
5,97 %
588.760.161,30
16:07
-
EUREN EUROPEN ENDUSTRI
15,74
1,29 %
197.753.372,72
16:07
-
EUYO EURO YAT. ORT.
18,42
9,97 %
23.329.910,74
16:04
-
EYGYO EYG GMYO
10,27
1,48 %
48.239.858,47
16:05
-
FADE FADE GIDA
18,53
1,76 %
21.884.947,10
16:07
-
FENER FENERBAHCE FUTBOL
88,55
1,43 %
91.490.280,80
16:07
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,42
2,84 %
34.521.323,33
16:07
-
FMIZP F-M IZMIT PISTON
356,75
4,08 %
101.514.986,50
16:07
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,85
0,35 %
42.496.844,43
16:07
-
FORTE FORTE BILGI ILETISIM
70,75
1,80 %
35.820.733,95
16:07
-
FRIGO FRIGO PAK GIDA
7,97
1,40 %
11.064.758,69
16:07
-
FROTO FORD OTOSAN
1.145,00
2,78 %
896.600.920,00
16:07
-
FZLGY FUZUL GMYO
11,99
3,36 %
47.803.825,49
16:06
-
GARAN GARANTI BANKASI
83,80
1,64 %
1.517.217.059,75
16:07
-
GARFA GARANTI FAKTORING
177,50
-0,50 %
30.564.258,40
16:07
-
GEDIK GEDIK Y. MEN. DEG.
16,04
4,43 %
21.121.406,96
16:07
-
GEDZA GEDIZ AMBALAJ
29,58
3,07 %
45.105.108,10
16:07
-
GENIL GEN ILAC
56,50
3,01 %
51.161.586,95
16:06
-
GENTS GENTAS
8,64
1,29 %
16.435.451,37
16:06
-
GEREL GERSAN ELEKTRIK
42,88
4,23 %
454.773.377,28
16:07
-
GESAN GIRISIM ELEKTRIK SANAYI
74,25
4,50 %
598.137.762,30
16:07
-
GIPTA GIPTA OFIS KIRTASIYE
44,92
-0,18 %
112.265.422,34
16:07
-
GLBMD GLOBAL MEN. DEG.
39,20
-2,63 %
18.631.787,72
15:53
-
GLCVY GELECEK VARLIK YONETIMI
48,40
-2,93 %
85.136.326,20
16:07
-
GLRYH GULER YAT. HOLDING
12,31
1,82 %
25.587.410,99
16:06
-
GLYHO GLOBAL YAT. HOLDING
13,47
-0,66 %
137.818.444,06
16:07
-
GMTAS GIMAT MAGAZACILIK
7,92
1,54 %
8.196.474,67
16:06
-
GOKNR GOKNUR GIDA
24,24
0,75 %
87.982.438,76
16:07
-
GOLTS GOLTAS CIMENTO
513,00
-8,06 %
567.332.243,00
16:07
-
GOODY GOOD-YEAR
21,88
1,77 %
30.614.506,32
16:07
-
GOZDE GOZDE GIRISIM
25,40
2,17 %
40.509.883,74
16:06
-
GRNYO GARANTI YAT. ORT.
10,43
1,16 %
33.749.556,61
16:06
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,30
-4,14 %
195.692.362,60
16:07
-
GRTRK GRAINTURK TARIM
78,85
5,91 %
73.568.626,70
16:07
-
GSDDE GSD DENIZCILIK
10,42
3,17 %
26.947.417,09
16:07
-
GSDHO GSD HOLDING
4,47
2,05 %
79.536.356,87
16:07
-
GSRAY GALATASARAY SPORTIF
8,67
-1,59 %
277.497.691,65
16:07
-
GUBRF GUBRE FABRIK.
158,50
2,86 %
803.374.410,50
16:07
-
GWIND GALATA WIND ENERJI
29,28
3,32 %
172.751.708,12
16:07
-
GZNMI GEZINOMI SEYAHAT
41,24
-1,62 %
24.888.181,62
16:07
-
HALKB T. HALK BANKASI
16,41
0,74 %
835.485.095,76
16:07
-
HATEK HATAY TEKSTIL
14,96
-2,09 %
16.109.336,66
16:06
-
HATSN HATSAN GEMI
66,30
2,24 %
386.711.298,65
16:07
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
29.942.770,96
16:07
-
HEDEF HEDEF HOLDING
24,66
-0,48 %
8.710.292,64
16:04
-
HEKTS HEKTAS
15,94
4,73 %
1.111.340.478,39
16:07
-
HKTM HIDROPAR HAREKET KONTROL
22,26
0,72 %
26.669.275,46
16:07
-
HLGYO HALK GMYO
3,29
2,49 %
93.898.576,79
16:07
-
HTTBT HITIT BILGISAYAR
80,45
2,61 %
18.436.873,80
16:06
-
HUBVC HUB GIRISIM
11,70
2,63 %
18.395.999,73
16:07
-
HUNER HUN YENILENEBILIR ENERJI
7,37
5,74 %
235.572.906,22
16:06
-
HURGZ HURRIYET GZT.
4,43
2,07 %
12.339.449,09
16:06
-
ICBCT ICBC TURKEY BANK
16,17
2,54 %
17.314.190,07
16:07
-
ICUGS ICU GIRISIM
16,87
7,18 %
36.207.711,20
16:06
-
IDGYO IDEALIST GMYO
6,56
3,63 %
3.674.979,67
16:05
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,01
2,04 %
82.217.171,37
16:06
-
IHAAS IHLAS HABER AJANSI
14,44
5,71 %
21.600.521,43
16:05
-
IHEVA IHLAS EV ALETLERI
2,77
2,59 %
16.480.462,72
16:07
-
IHGZT IHLAS GAZETECILIK
1,25
3,31 %
33.225.992,20
16:07
-
IHLAS IHLAS HOLDING
1,18
2,61 %
56.210.144,07
16:07
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
32.099.258,76
16:07
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
5.323.408,79
16:06
-
IMASM IMAS MAKINA
21,00
-1,96 %
426.104.955,46
16:07
-
INDES INDEKS BILGISAYAR
9,48
1,17 %
46.245.225,34
16:07
-
INFO INFO YATIRIM
11,90
1,80 %
46.355.067,34
16:07
-
INGRM INGRAM BILISIM
593,00
1,28 %
41.072.627,50
16:06
-
INTEM INTEMA
286,25
-2,47 %
43.162.551,00
16:07
-
INVEO INVEO YATIRIM HOLDING
48,42
3,46 %
58.697.226,24
16:07
-
INVES INVESTCO HOLDING
322,50
1,26 %
23.004.763,75
16:05
-
IPEKE IPEK DOGAL ENERJI
43,86
2,05 %
249.606.234,16
16:07
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,58
-0,95 %
2.677.341.670,17
16:07
-
ISDMR ISKENDERUN DEMIR CELIK
38,28
3,74 %
237.890.772,90
16:07
-
ISFIN IS FIN.KIR.
11,76
1,82 %
70.271.639,20
16:06
-
ISGSY IS GIRISIM
32,36
0,19 %
58.343.117,48
16:07
-
ISGYO IS GMYO
15,98
2,24 %
177.608.497,21
16:07
-
ISKPL ISIK PLASTIK
8,85
2,19 %
25.666.761,62
16:06
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,78
1,07 %
215.596.030,32
16:07
-
ISSEN ISBIR SENTETIK DOKUMA
11,35
1,70 %
20.757.852,90
16:07
-
ISYAT IS YAT. ORT.
11,04
0,91 %
23.849.692,42
16:07
-
IZENR IZDEMIR ENERJI
27,84
5,53 %
154.014.546,80
16:07
-
IZFAS IZMIR FIRCA
23,86
3,74 %
117.144.399,14
16:07
-
IZINV IZ YATIRIM HOLDING
58,25
0,78 %
18.547.082,10
16:06
-
IZMDC IZMIR DEMIR CELIK
7,77
6,00 %
124.009.601,65
16:07
-
JANTS JANTSA JANT SANAYI
306,75
0,82 %
221.791.681,75
16:07
-
KAPLM KAPLAMIN
177,30
-4,16 %
39.484.510,10
16:07
-
KAREL KAREL ELEKTRONIK
15,37
2,19 %
44.915.286,95
16:06
-
KARSN KARSAN OTOMOTIV
14,58
-3,83 %
858.285.322,34
16:07
-
KARTN KARTONSAN
140,10
0,07 %
112.591.694,30
16:07
-
KARYE KARTAL YEN. ENERJI
39,58
2,70 %
83.932.707,82
16:07
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
194.709.694,45
16:07
-
KAYSE KAYSERI SEKER FABRIKASI
33,54
0,72 %
464.982.136,38
16:07
-
KBORU KUZEY BORU
102,20
0,79 %
164.251.041,30
16:07
-
KCAER KOCAER CELIK
59,45
2,41 %
497.225.184,05
16:07
-
KCHOL KOC HOLDING
235,20
4,02 %
2.885.602.414,40
16:07
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
14,99
-0,40 %
44.195.420,79
16:06
-
KFEIN KAFEIN YAZILIM
135,60
3,91 %
256.161.710,40
16:07
-
KGYO KORAY GMYO
35,48
-1,44 %
7.002.363,98
16:07
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
2,62 %
29.191.312,60
16:06
-
KLGYO KILER GMYO
6,21
-1,43 %
150.951.488,85
16:07
-
KLKIM KALEKIM KIMYEVI MADDELER
25,82
0,55 %
45.669.156,40
16:07
-
KLMSN KLIMASAN KLIMA
36,14
7,95 %
102.589.988,40
16:07
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
45,56
2,38 %
18.595.458,92
16:07
-
KLSER KALESERAMIK
62,15
3,41 %
177.238.251,95
16:07
-
KLSYN KOLEKSIYON MOBILYA
6,65
5,39 %
18.182.472,51
16:06
-
KMPUR KIMTEKS POLIURETAN
64,55
1,18 %
98.025.099,65
16:07
-
KNFRT KONFRUT GIDA
11,80
0,94 %
15.800.912,60
16:07
-
KONKA KONYA KAGIT
57,00
0,26 %
58.577.169,55
16:07
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.626.433.267,95
16:07
-
KONYA KONYA CIMENTO
11.617,50
1,55 %
337.666.767,50
16:07
-
KOPOL KOZA POLYESTER
45,12
0,58 %
109.184.953,88
16:07
-
KORDS KORDSA TEKNIK TEKSTIL
101,50
1,40 %
150.433.258,90
16:07
-
KOZAA KOZA MADENCILIK
52,45
1,06 %
426.609.564,10
16:06
-
KOZAL KOZA ALTIN
23,60
1,46 %
1.347.528.696,18
16:07
-
KRDMA KARDEMIR (A)
21,94
6,82 %
71.851.630,32
16:07
-
KRDMB KARDEMIR (B)
20,72
7,41 %
61.655.328,97
16:06
-
KRDMD KARDEMIR (D)
27,46
5,53 %
3.107.601.460,34
16:07
-
KRGYO KORFEZ GMYO
24,48
3,73 %
23.466.598,72
16:07
-
KRONT KRON TEKNOLOJI
25,14
5,45 %
24.098.467,20
16:06
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,49
2,15 %
34.303.652,14
16:07
-
KRSTL KRISTAL KOLA
8,51
2,16 %
33.976.590,50
16:06
-
KRTEK KARSU TEKSTIL
39,92
6,17 %
99.822.195,30
16:07
-
KRVGD KERVAN GIDA
27,74
-1,84 %
76.163.684,02
16:07
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
180,00
8,37 %
192.875.166,90
16:07
-
KTSKR KUTAHYA SEKER FABRIKASI
73,95
0,61 %
54.686.465,20
16:07
-
KUTPO KUTAHYA PORSELEN
110,40
-2,56 %
78.506.364,10
16:07
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,25
-0,79 %
46.694.473,39
16:07
-
KZBGY KIZILBUK GYO
24,34
0,50 %
76.195.235,90
16:06
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
29.117.704,68
16:06
-
LIDER LDR TURIZM
71,80
-2,25 %
51.078.995,25
16:07
-
LIDFA LIDER FAKTORING
8,86
-0,11 %
46.923.565,04
16:07
-
LINK LINK BILGISAYAR
424,25
-3,80 %
55.822.818,50
16:07
-
LKMNH LOKMAN HEKIM SAGLIK
81,40
-5,57 %
36.470.499,90
16:06
-
LMKDC LIMAK DOGU ANADOLU
27,54
-3,30 %
740.880.943,64
16:07
-
LOGO LOGO YAZILIM
89,00
-1,55 %
57.901.219,75
16:07
-
LRSHO LORAS HOLDING
3,34
7,40 %
234.447.381,03
16:07
-
LUKSK LUKS KADIFE
130,30
-7,19 %
112.392.635,90
16:06
-
MAALT MARMARIS ALTINYUNUS
1.323,00
8,09 %
101.998.643,00
16:07
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,30
6,92 %
80.603.555,75
16:07
-
MAGEN MARGUN ENERJI
23,68
-3,82 %
271.396.430,24
16:07
-
MAKIM MAKIM MAKINE
26,58
1,06 %
13.894.270,80
16:07
-
MAKTK MAKINA TAKIM
7,04
3,07 %
33.968.446,63
16:06
-
MANAS MANAS ENERJI YONETIMI
9,80
1,66 %
22.509.983,24
16:07
-
MARBL TUREKS TURUNC MADENCILIK
19,08
2,03 %
182.530.037,96
16:07
-
MARKA MARKA YATIRIM HOLDING
86,30
-7,60 %
26.877.766,90
16:07
-
MARTI MARTI OTEL
4,13
2,23 %
25.271.143,56
16:07
-
MAVI MAVI GIYIM
94,10
1,73 %
270.875.477,85
16:07
-
MEDTR MEDITERA TIBBI MALZEME
31,80
0,95 %
15.062.494,90
16:06
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
111.324.079,26
16:07
-
MEGMT MEGA METAL
45,56
2,29 %
439.748.163,40
16:07
-
MEKAG MEKA BETON
61,90
1,14 %
123.929.193,20
16:07
-
MEPET METRO PETROL VE TESISLERI
13,88
9,98 %
36.510.984,55
16:07
-
MERCN MERCAN KIMYA
13,74
3,78 %
41.291.304,73
16:06
-
MERIT MERIT TURIZM
125,20
-4,06 %
45.315.053,40
16:07
-
MERKO MERKO GIDA
14,71
0,89 %
26.931.579,02
16:07
-
METRO METRO HOLDING
3,10
0,32 %
21.697.724,35
16:07
-
METUR METEMTUR YATIRIM
18,21
0,72 %
176.819.477,22
16:07
-
MGROS MIGROS TICARET
447,00
1,13 %
924.229.699,25
16:07
-
MHRGY MHR GMYO
4,97
1,02 %
35.870.903,04
16:07
-
MIATK MIA TEKNOLOJI
57,55
2,40 %
876.632.652,90
16:07
-
MIPAZ MILPA
90,15
-2,65 %
33.263.817,20
16:04
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,95
5,84 %
93.990.652,26
16:07
-
MNDTR MONDI TURKEY
6,88
-1,01 %
26.511.133,59
16:07
-
MOBTL MOBILTEL ILETISIM
7,14
2,00 %
126.778.546,23
16:07
-
MOGAN MOGAN ENERJI
17,23
6,10 %
1.110.022.160,74
16:07
-
MPARK MLP SAGLIK
237,90
1,67 %
81.261.375,90
16:06
-
MRGYO MARTI GMYO
6,29
1,62 %
111.448.932,23
16:07
-
MRSHL MARSHALL
2.375,00
5,09 %
239.057.539,00
16:07
-
MSGYO MISTRAL GMYO
14,49
4,32 %
10.653.447,20
16:06
-
MTRKS MATRIKS BILGI DAGITIM
61,00
4,90 %
40.239.814,05
16:07
-
MTRYO METRO YAT. ORT.
9,09
5,70 %
7.854.714,09
16:05
-
MZHLD MAZHAR ZORLU HOLDING
8,65
2,98 %
13.633.394,25
16:07
-
NATEN NATUREL ENERJI
55,70
1,55 %
102.343.749,80
16:06
-
NETAS NETAS TELEKOM.
103,20
-0,58 %
150.369.982,40
16:06
-
NIBAS NIGBAS NIGDE BETON
21,14
3,12 %
17.687.524,20
16:06
-
NTGAZ NATURELGAZ
20,28
7,02 %
72.500.602,73
16:07
-
NTHOL NET HOLDING
30,98
0,00 %
32.037.349,82
16:06
-
NUGYO NUROL GMYO
7,47
1,08 %
12.460.369,13
16:06
-
NUHCM NUH CIMENTO
310,00
1,72 %
100.784.742,50
16:07
-
OBAMS OBA MAKARNACILIK
41,36
1,03 %
324.948.950,54
16:07
-
OBASE OBASE BILGISAYAR
50,45
-0,30 %
17.751.152,53
16:07
-
ODAS ODAS ELEKTRIK
10,02
4,81 %
860.930.139,99
16:07
-
ODINE ODINE TEKNOLOJI
82,20
-4,97 %
247.336.119,45
16:07
-
OFSYM OFIS YEM GIDA
50,60
-2,22 %
56.035.679,45
16:07
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,80
-0,85 %
70.268.664,20
16:07
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
29.425.952,44
16:06
-
ORGE ORGE ENERJI ELEKTRIK
72,05
2,93 %
110.766.959,65
16:07
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.904.413,25
16:06
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,50
9,80 %
64.755.701,34
16:07
-
OTKAR OTOKAR
512,00
-2,20 %
131.597.423,00
16:07
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,80
1,98 %
426.208.628,90
16:07
-
OYAYO OYAK YAT. ORT.
44,48
3,20 %
12.337.771,36
16:06
-
OYLUM OYLUM SINAI YATIRIMLAR
11,07
0,36 %
36.618.635,15
16:06
-
OYYAT OYAK YATIRIM MENKUL
46,72
2,82 %
18.261.528,40
16:07
-
OZGYO OZDERICI GMYO
5,76
2,31 %
9.759.848,31
16:06
-
OZKGY OZAK GMYO
8,71
3,20 %
68.060.910,78
16:07
-
OZRDN OZERDEN AMBALAJ
57,60
-5,88 %
41.057.588,95
16:06
-
OZSUB OZSU BALIK
30,74
1,39 %
20.689.308,86
16:07
-
PAGYO PANORA GMYO
40,02
0,00 %
26.598.449,06
16:06
-
PAMEL PAMEL ELEKTRIK
142,20
2,38 %
58.495.301,00
16:07
-
PAPIL PAPILON SAVUNMA
142,00
-1,11 %
103.114.840,50
16:07
-
PARSN PARSAN
116,10
7,00 %
95.473.754,70
16:07
-
PASEU PASIFIK EURASIA LOJISTIK
64,55
3,28 %
219.016.705,95
16:06
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
222.952.603,20
16:07
-
PCILT PC ILETISIM MEDYA
14,20
-1,05 %
47.684.167,16
16:07
-
PEGYO PERA GMYO
21,28
-2,39 %
69.087.255,26
16:07
-
PEKGY PEKER GMYO
8,10
0,75 %
172.997.124,24
16:07
-
PENGD PENGUEN GIDA
8,57
0,59 %
38.673.014,54
16:06
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,44
1,71 %
59.216.840,18
16:07
-
PETKM PETKIM
21,14
2,03 %
1.625.588.283,66
16:07
-
PETUN PINAR ET VE UN
93,95
-2,49 %
26.098.706,60
16:07
-
PGSUS PEGASUS
1.024,00
-0,97 %
2.489.170.426,00
16:07
-
PINSU PINAR SU
23,00
-0,35 %
6.538.131,44
16:06
-
PKART PLASTIKKART
105,60
-6,88 %
181.681.068,50
16:06
-
PKENT PETROKENT TURIZM
339,25
0,97 %
63.637.723,25
16:07
-
PLTUR PLATFORM TURIZM
16,83
3,51 %
31.671.427,73
16:06
-
PNLSN PANELSAN CATI CEPHE
81,95
1,80 %
18.797.554,85
16:07
-
PNSUT PINAR SUT
93,70
-1,26 %
27.736.160,95
16:07
-
POLHO POLISAN HOLDING
13,41
2,52 %
93.686.205,18
16:07
-
POLTK POLITEKNIK METAL
18.395,00
-0,57 %
27.447.007,50
16:02
-
PRDGS PARDUS GIRISIM
6,76
3,68 %
13.794.606,28
16:05
-
PRKAB TURK PRYSMIAN KABLO
36,98
2,84 %
32.288.925,74
16:07
-
PRKME PARK ELEK.MADENCILIK
24,64
1,40 %
30.440.726,78
16:07
-
PRZMA PRIZMA PRESS MATBAACILIK
44,58
0,63 %
33.007.752,90
16:07
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.927.382,90
16:04
-
PSGYO PASIFIK GMYO
6,29
1,45 %
43.668.865,47
16:06
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
276.906.343,54
16:07
-
RALYH RAL YATIRIM HOLDING
185,00
-4,54 %
113.109.871,80
16:07
-
RAYSG RAY SIGORTA
447,75
-10,00 %
164.291.695,25
16:06
-
REEDR REEDER TEKNOLOJI
42,02
0,77 %
453.589.660,38
16:07
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,70
-1,64 %
1.068.101.910,60
16:07
-
RNPOL RAINBOW POLIKARBONAT
35,66
0,56 %
22.855.431,68
16:05
-
RODRG RODRIGO TEKSTIL
120,00
6,76 %
40.942.576,20
16:07
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,64
2,18 %
30.084.413,67
16:07
-
RUBNS RUBENIS TEKSTIL
35,98
2,80 %
77.486.776,90
16:07
-
RYGYO REYSAS GMYO
31,40
-1,44 %
74.492.607,88
16:07
-
RYSAS REYSAS LOJISTIK
41,68
-0,76 %
29.457.708,72
16:07
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,52
5,54 %
55.393.103,08
16:06
-
SAHOL SABANCI HOLDING
92,15
3,13 %
2.367.564.675,05
16:07
-
SAMAT SARAY MATBAACILIK
52,60
1,45 %
32.154.548,30
16:07
-
SANEL SANEL MUHENDISLIK
29,86
3,68 %
9.339.064,96
16:06
-
SANFM SANIFOAM ENDUSTRI
60,45
0,67 %
17.627.657,25
16:04
-
SANKO SANKO PAZARLAMA
25,78
1,34 %
31.071.643,54
16:05
-
SARKY SARKUYSAN
34,72
2,66 %
37.647.797,96
16:07
-
SASA SASA POLYESTER
44,30
7,32 %
3.454.799.346,84
16:07
-
SAYAS SAY YENILENEBILIR ENERJI
83,50
6,17 %
206.870.409,75
16:07
-
SDTTR SDT UZAY VE SAVUNMA
335,25
0,07 %
142.461.334,75
16:07
-
SEGYO SEKER GMYO
4,49
1,81 %
32.947.221,78
16:07
-
SEKFK SEKER FIN. KIR.
18,97
1,72 %
19.021.978,02
16:07
-
SEKUR SEKURO PLASTIK
12,74
1,03 %
17.026.912,49
16:07
-
SELEC SELCUK ECZA DEPOSU
53,00
0,57 %
57.787.474,20
16:06
-
SELGD SELCUK GIDA
56,70
-5,50 %
26.667.162,65
16:06
-
SELVA SELVA GIDA
14,47
2,26 %
37.513.644,98
16:07
-
SEYKM SEYITLER KIMYA
10,15
6,06 %
146.933.683,73
16:07
-
SILVR SILVERLINE ENDUSTRI
19,96
-1,19 %
17.281.795,34
16:07
-
SISE SISE CAM
52,00
3,17 %
2.398.033.365,60
16:07
-
SKBNK SEKERBANK
4,86
0,00 %
161.380.301,23
16:07
-
SKTAS SOKTAS
6,90
2,53 %
65.225.723,08
16:07
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
162,90
3,43 %
29.506.172,00
16:06
-
SKYMD SEKER YATIRIM
11,01
0,36 %
66.551.236,36
16:06
-
SMART SMARTIKS YAZILIM
46,80
0,34 %
110.435.295,54
16:07
-
SMRTG SMART GUNES ENERJISI TEK.
58,15
4,77 %
554.388.203,75
16:07
-
SNGYO SINPAS GMYO
4,54
0,89 %
91.845.994,80
16:07
-
SNICA SANICA ISI SANAYI
36,34
1,23 %
243.581.233,72
16:07
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,27
1,29 %
30.946.320,45
16:07
-
SOKM SOK MARKETLER TICARET
58,80
0,86 %
483.667.294,30
16:07
-
SONME SONMEZ FILAMENT
112,00
1,91 %
13.430.860,80
16:07
-
SRVGY SERVET GMYO
297,00
0,08 %
14.806.248,50
16:07
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,17
3,24 %
12.140.410,02
16:07
-
SURGY SUR TATIL EVLERI GMYO
47,40
-1,62 %
67.633.171,14
16:06
-
SUWEN SUWEN TEKSTIL
19,93
1,32 %
16.418.812,47
16:06
-
TABGD TAB GIDA
159,00
3,18 %
454.364.619,80
16:07
-
TARKM TARKIM BITKI KORUMA
572,00
1,15 %
136.648.750,50
16:07
-
TATEN TATLIPINAR ENERJI URETIM
33,68
5,18 %
137.009.655,08
16:07
-
TATGD TAT GIDA
27,32
2,09 %
48.289.919,12
16:07
-
TAVHL TAV HAVALIMANLARI
215,70
-1,91 %
733.703.956,70
16:07
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,80
0,00 %
1.965.479.746,75
16:07
-
TDGYO TREND GMYO
14,05
-9,99 %
77.173.666,54
16:07
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
25.998.345,42
16:07
-
TERA TERA YATIRIM MENKUL DEGERLER
41,60
0,24 %
19.385.410,68
16:07
-
TETMT TETAMAT GIDA
11.247,50
-2,20 %
16.515.685,00
16:06
-
TEZOL EUROPAP TEZOL KAGIT
22,44
0,81 %
63.602.777,66
16:07
-
TGSAS TGS DIS TICARET
86,50
-1,65 %
30.279.268,55
16:06
-
THYAO TURK HAVA YOLLARI
325,25
-0,23 %
9.534.873.600,75
16:07
-
TKFEN TEKFEN HOLDING
51,85
0,19 %
299.974.295,90
16:07
-
TKNSA TEKNOSA IC VE DIS TICARET
40,46
0,30 %
100.330.690,64
16:07
-
TLMAN TRABZON LIMAN
131,50
3,30 %
45.863.446,00
16:06
-
TMPOL TEMAPOL POLIMER PLASTIK
98,35
0,36 %
23.628.547,15
16:07
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,50
-1,49 %
302.906.998,90
16:07
-
TNZTP TAPDI TINAZTEPE
62,25
3,32 %
22.509.902,25
16:07
-
TOASO TOFAS OTO. FAB.
278,25
1,09 %
1.195.525.639,25
16:07
-
TRCAS TURCAS PETROL
26,26
-0,38 %
38.406.471,24
16:06
-
TRGYO TORUNLAR GMYO
45,46
0,93 %
80.321.068,78
16:06
-
TRILC TURK ILAC SERUM
24,34
-1,85 %
240.496.706,76
16:07
-
TSGYO TSKB GMYO
11,83
2,25 %
58.063.855,89
16:07
-
TSKB T.S.K.B.
9,74
-0,61 %
104.943.952,36
16:07
-
TSPOR TRABZONSPOR SPORTIF
2,06
-1,44 %
227.223.146,50
16:07
-
TTKOM TURK TELEKOM
39,78
-1,49 %
536.467.072,24
16:07
-
TTRAK TURK TRAKTOR
924,50
0,54 %
425.622.437,50
16:07
-
TUCLK TUGCELIK
11,94
3,11 %
86.453.613,97
16:07
-
TUKAS TUKAS
9,08
-0,22 %
341.166.183,01
16:07
-
TUPRS TUPRAS
202,90
3,63 %
5.165.608.578,60
16:07
-
TUREX TUREKS TURIZM TASIMACILIK
50,80
1,89 %
29.178.735,40
16:07
-
TURGG TURKER PROJE GAYRIMENKUL
601,50
-0,58 %
30.650.726,00
16:07
-
TURSG TURKIYE SIGORTA
65,35
-1,36 %
140.796.288,40
16:07
-
UFUK UFUK YATIRIM
498,50
-2,25 %
11.579.919,00
16:06
-
ULAS ULASLAR TURIZM YAT.
30,02
-3,16 %
43.824.509,48
16:07
-
ULKER ULKER BISKUVI
113,30
-0,87 %
663.021.329,90
16:07
-
ULUFA ULUSAL FAKTORING
14,14
-3,35 %
45.800.358,89
16:07
-
ULUSE ULUSOY ELEKTRIK
192,30
-5,18 %
47.503.798,30
16:06
-
ULUUN ULUSOY UN SANAYI
29,24
2,24 %
43.385.104,26
16:06
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,75
2,81 %
23.078.636,81
16:05
-
USAK USAK SERAMIK
9,37
1,96 %
26.278.334,08
16:07
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,10
2,13 %
804.372.963,93
16:07
-
VAKFN VAKIF FIN. KIR.
3,10
0,65 %
49.946.532,94
16:07
-
VAKKO VAKKO TEKSTIL
93,20
1,30 %
40.086.329,65
16:07
-
VANGD VANET GIDA
21,58
-1,01 %
20.245.922,78
16:06
-
VBTYZ VBT YAZILIM
35,14
0,69 %
71.410.443,94
16:07
-
VERTU VERUSATURK GIRISIM
50,90
-1,17 %
34.854.880,33
16:07
-
VERUS VERUSA HOLDING
276,00
-3,41 %
22.241.838,00
16:06
-
VESBE VESTEL BEYAZ ESYA
22,32
0,54 %
132.214.534,22
16:07
-
VESTL VESTEL
84,20
0,84 %
173.154.696,85
16:07
-
VKFYO VAKIF YAT. ORT.
23,02
0,61 %
10.156.935,88
16:06
-
VKGYO VAKIF GMYO
2,08
1,96 %
63.948.751,01
16:07
-
VKING VIKING KAGIT
51,75
-4,87 %
71.529.651,15
16:07
-
VRGYO VERA KONSEPT GMYO
31,70
-1,61 %
103.166.173,64
16:06
-
YAPRK YAPRAK SUT VE BESI CIFT.
423,00
-1,91 %
72.179.121,75
16:07
-
YATAS YATAS
32,26
1,77 %
77.529.489,02
16:07
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,20
6,91 %
65.130.475,26
16:07
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
227,20
8,97 %
1.081.374.386,60
16:07
-
YESIL YESIL YATIRIM HOLDING
5,21
4,41 %
182.150.786,80
16:07
-
YGGYO YENI GIMAT GMYO
46,36
5,84 %
21.815.777,86
16:07
-
YGYO YESIL GMYO
10,96
9,93 %
109.721.094,84
16:01
-
YKBNK YAPI VE KREDI BANK.
31,34
-2,91 %
3.888.027.839,44
16:07
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
86.210.250,52
16:07
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,15
5,46 %
120.499.635,75
16:07
-
YYAPI YESIL YAPI
5,87
9,93 %
391.640.398,08
16:07
-
YYLGD YAYLA GIDA
14,27
3,41 %
129.829.145,66
16:07
-
ZEDUR ZEDUR ENERJI
86,20
1,89 %
33.797.148,10
16:06
-
ZOREN ZORLU ENERJI
6,79
2,72 %
2.046.418.744,48
16:07
-
ZRGYO ZIRAAT GMYO
7,28
-1,36 %
44.033.899,79
16:07