HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,66
2,79 %
35.784.524,90
13:01
-
ACSEL ACIPAYAM SELULOZ
167,10
-6,07 %
103.979.127,10
13:01
-
ADEL ADEL KALEMCILIK
749,50
-0,07 %
226.486.136,50
13:01
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
65.655.133,50
13:01
-
ADGYO ADRA GMYO
29,06
-2,68 %
63.696.901,56
13:01
-
AEFES ANADOLU EFES
186,10
1,97 %
259.295.757,80
13:01
-
AFYON AFYON CIMENTO
14,88
0,95 %
72.671.377,73
13:01
-
AGESA AGESA HAYAT EMEKLILIK
85,40
0,59 %
17.796.734,70
13:01
-
AGHOL ANADOLU GRUBU HOLDING
334,25
2,93 %
155.006.827,50
13:01
-
AGROT AGROTECH TEKNOLOJI
31,40
1,09 %
252.174.669,36
13:01
-
AGYO ATAKULE GMYO
9,01
0,33 %
8.945.280,96
13:01
-
AHGAZ AHLATCI DOGALGAZ
13,28
0,15 %
59.444.828,03
13:01
-
AKBNK AKBANK
58,55
-1,51 %
1.724.871.492,95
13:01
-
AKCNS AKCANSA
153,40
1,59 %
112.959.270,70
13:01
-
AKENR AK ENERJI
19,40
-4,43 %
142.016.587,33
13:01
-
AKFGY AKFEN GMYO
2,31
3,13 %
108.015.680,65
13:01
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
173.539.569,88
13:01
-
AKGRT AKSIGORTA
7,34
-1,21 %
67.891.357,84
13:01
-
AKMGY AKMERKEZ GMYO
364,50
1,11 %
32.553.190,25
13:01
-
AKSA AKSA
120,30
3,35 %
625.598.072,40
13:01
-
AKSEN AKSA ENERJI
39,46
2,60 %
163.069.957,40
13:01
-
AKSGY AKIS GMYO
18,46
0,38 %
48.780.591,46
13:01
-
AKSUE AKSU ENERJI
15,28
-0,65 %
25.438.480,78
13:01
-
AKYHO AKDENIZ YATIRIM HOLDING
7,46
5,37 %
40.051.737,83
13:01
-
ALARK ALARKO HOLDING
119,80
2,74 %
821.745.104,50
13:01
-
ALBRK ALBARAKA TURK
4,93
-1,60 %
39.552.153,81
13:01
-
ALCAR ALARKO CARRIER
1.407,00
-0,07 %
40.446.045,00
13:01
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,25
4,96 %
386.702.576,10
13:01
-
ALGYO ALARKO GMYO
45,40
0,67 %
30.521.050,50
13:01
-
ALKA ALKIM KAGIT
29,20
-0,61 %
18.147.706,76
13:00
-
ALKIM ALKIM KIMYA
40,20
-0,30 %
25.154.992,24
13:01
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
2,82 %
11.562.669,02
13:01
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
-0,49 %
263.956.560,25
13:01
-
ALVES ALVES KABLO
58,90
-2,81 %
281.225.239,25
13:01
-
ANELE ANEL ELEKTRIK
20,88
-1,60 %
11.520.298,48
13:01
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,51
1,73 %
13.212.535,77
13:00
-
ANHYT ANADOLU HAYAT EMEK.
60,30
8,65 %
112.078.104,80
13:01
-
ANSGR ANADOLU SIGORTA
88,40
-1,78 %
227.897.411,30
13:01
-
ARASE DOGU ARAS ENERJI
68,80
-1,57 %
210.219.706,70
13:01
-
ARCLK ARCELIK
173,40
0,23 %
441.668.605,80
13:01
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,66
1,22 %
150.233.082,64
13:01
-
ARENA ARENA BILGISAYAR
55,45
0,82 %
61.215.093,70
13:01
-
ARSAN ARSAN TEKSTIL
17,44
3,56 %
30.472.139,79
13:01
-
ARTMS ARTEMIS HALI
58,40
1,30 %
87.216.884,75
13:01
-
ARZUM ARZUM EV ALETLERI
46,66
1,00 %
20.668.369,34
13:01
-
ASELS ASELSAN
61,80
1,73 %
1.675.595.078,55
13:01
-
ASGYO ASCE GMYO
14,34
1,41 %
48.103.687,40
13:01
-
ASTOR ASTOR ENERJI
101,00
7,68 %
2.117.852.955,50
13:01
-
ASUZU ANADOLU ISUZU
118,80
0,93 %
223.111.524,20
13:01
-
ATAGY ATA GMYO
14,67
3,53 %
4.982.216,06
13:01
-
ATAKP ATAKEY PATATES
47,22
1,99 %
20.965.138,26
13:01
-
ATATP ATP YAZILIM
144,50
0,49 %
64.022.988,50
13:00
-
ATEKS AKIN TEKSTIL
151,20
2,16 %
7.525.694,30
13:01
-
ATLAS ATLAS YAT. ORT.
6,12
2,51 %
8.121.091,48
13:00
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
8,99
2,16 %
1.976.500,87
13:00
-
AVHOL AVRUPA YATIRIM HOLDING
43,60
0,18 %
25.880.635,32
13:00
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
18.459.028,89
13:01
-
AVPGY AVRUPAKENT GMYO
41,84
1,21 %
80.979.791,82
13:01
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
16.179.793,75
13:01
-
AYCES ALTINYUNUS CESME
730,00
1,67 %
32.506.229,00
13:01
-
AYDEM AYDEM ENERJI
28,94
2,48 %
37.553.679,38
13:00
-
AYEN AYEN ENERJI
32,80
9,99 %
151.702.448,00
13:01
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
193,80
-1,07 %
98.425.509,50
13:01
-
AZTEK AZTEK TEKNOLOJI
105,10
3,55 %
63.473.117,20
13:01
-
BAGFS BAGFAS
24,12
-0,08 %
31.886.212,06
13:01
-
BAKAB BAK AMBALAJ
54,45
3,81 %
12.711.169,00
13:01
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
180,00
-0,39 %
43.761.745,00
13:01
-
BARMA BAREM AMBALAJ
20,10
2,39 %
20.002.466,64
13:01
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,98
1,94 %
27.220.546,82
12:58
-
BAYRK BAYRAK TABAN SANAYI
70,10
3,32 %
104.255.642,75
13:01
-
BEGYO BATI EGE GMYO
5,26
0,57 %
65.007.328,97
13:01
-
BERA BERA HOLDING
19,53
3,06 %
223.533.298,03
13:01
-
BEYAZ BEYAZ FILO
26,00
3,92 %
24.759.248,40
13:01
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
0,60 %
83.498.075,00
13:01
-
BIENY BIEN YAPI URUNLERI
42,80
2,84 %
58.221.708,22
13:01
-
BIGCH BUYUK SEFLER BIGCHEFS
32,70
-2,97 %
13.242.655,96
13:01
-
BIMAS BIM MAGAZALAR
401,00
3,62 %
732.409.126,75
13:01
-
BINHO 1000 YATIRIMLAR HOL.
483,25
-4,12 %
523.404.398,75
13:01
-
BIOEN BIOTREND CEVRE VE ENERJI
19,19
3,45 %
60.571.997,02
13:01
-
BIZIM BIZIM MAGAZALARI
39,22
-3,64 %
42.903.067,38
13:01
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
9.991.273,32
13:01
-
BLCYT BILICI YATIRIM
21,22
7,99 %
40.334.501,06
13:01
-
BMSCH BMS CELIK HASIR
24,08
1,52 %
8.185.963,58
13:01
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
10.149.721,28
13:01
-
BNTAS BANTAS AMBALAJ
12,24
0,74 %
15.043.845,36
13:01
-
BOBET BOGAZICI BETON SANAYI
38,64
2,38 %
173.594.616,88
13:01
-
BORLS BORLEASE OTOMOTIV
33,94
1,98 %
42.927.320,48
13:01
-
BORSK BOR SEKER
34,10
-1,16 %
138.944.905,16
13:01
-
BOSSA BOSSA
13,31
-2,42 %
94.550.855,32
13:01
-
BRISA BRISA
126,20
0,08 %
38.437.327,20
13:01
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,18
-0,32 %
10.617.351,62
13:01
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.164.079,40
13:00
-
BRLSM BIRLESIM MUHENDISLIK
23,30
-3,72 %
153.511.707,86
13:01
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
610,00
1,41 %
320.784.697,50
13:01
-
BRYAT BORUSAN YAT. PAZ.
3.202,50
-0,93 %
161.074.660,00
13:01
-
BSOKE BATISOKE CIMENTO
23,12
0,09 %
19.950.797,30
13:01
-
BTCIM BATI CIMENTO
136,20
-0,07 %
64.682.769,90
12:59
-
BUCIM BURSA CIMENTO
8,76
3,42 %
114.996.836,00
13:01
-
BURCE BURCELIK
305,75
5,43 %
162.900.835,50
13:01
-
BURVA BURCELIK VANA
171,90
2,50 %
49.652.655,60
13:01
-
BVSAN BULBULOGLU VINC
118,30
6,67 %
151.229.258,70
13:01
-
BYDNR BAYDONER RESTORANLARI
29,98
3,45 %
39.276.216,56
13:01
-
CANTE CAN2 TERMIK
18,54
1,42 %
193.904.783,55
13:01
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,25
2,37 %
82.159.511,35
13:01
-
CCOLA COCA COLA ICECEK
733,00
1,10 %
151.980.452,00
13:01
-
CELHA CELIK HALAT
33,90
1,80 %
6.769.651,86
13:01
-
CEMAS CEMAS DOKUM
3,22
2,22 %
85.314.684,02
13:01
-
CEMTS CEMTAS
11,08
2,12 %
65.068.437,31
13:01
-
CEOEM CEO EVENT MEDYA
17,82
2,47 %
8.983.078,29
13:01
-
CIMSA CIMSA
32,36
1,31 %
153.639.139,46
13:01
-
CLEBI CELEBI
1.765,00
-3,76 %
156.714.386,00
13:01
-
CMBTN CIMBETON
4.042,50
-0,80 %
132.797.072,50
13:01
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
220.577.738,01
13:01
-
COSMO COSMOS YAT. HOLDING
158,80
5,17 %
41.540.127,70
13:01
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
146.050.667,03
13:01
-
CRFSA CARREFOURSA
139,90
-0,64 %
41.228.022,40
13:01
-
CUSAN CUHADAROGLU METAL
25,04
1,79 %
11.559.040,18
13:01
-
CVKMD CVK MADEN
463,50
-1,90 %
122.814.262,50
13:01
-
CWENE CW ENERJI
300,00
4,62 %
216.881.900,25
13:01
-
DAGHL DAGI YATIRIM HOLDING
19,06
0,05 %
8.124.085,24
13:01
-
DAGI DAGI GIYIM
8,52
3,15 %
14.751.744,87
13:01
-
DAPGM DAP GAYRIMENKUL
33,98
-0,18 %
45.795.461,54
13:01
-
DARDL DARDANEL
7,37
-0,54 %
23.682.210,20
13:01
-
DENGE DENGE HOLDING
3,02
3,42 %
37.154.932,33
13:01
-
DERHL DERLUKS YATIRIM HOLDING
9,13
2,93 %
46.724.603,45
13:01
-
DERIM DERIMOD
49,16
-4,17 %
36.126.207,97
13:01
-
DESA DESA DERI
29,72
-2,37 %
17.635.527,50
13:01
-
DESPC DESPEC BILGISAYAR
50,80
-0,78 %
17.751.579,55
13:01
-
DEVA DEVA HOLDING
75,70
0,46 %
21.676.252,15
13:01
-
DGATE DATAGATE BILGISAYAR
44,30
1,33 %
19.197.883,94
13:00
-
DGGYO DOGUS GMYO
34,78
2,54 %
11.409.372,62
13:00
-
DGNMO DOGANLAR MOBILYA
13,88
0,22 %
29.904.413,95
13:01
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
19,90
-0,50 %
6.270.244,02
13:01
-
DMRGD DMR UNLU MAMULLER
15,85
-1,00 %
20.082.817,70
13:01
-
DMSAS DEMISAS DOKUM
7,33
2,95 %
17.027.269,79
13:01
-
DNISI DINAMIK ISI MAKINA YALITIM
19,30
-0,52 %
16.763.440,05
13:01
-
DOAS DOGUS OTOMOTIV
290,25
2,29 %
877.448.293,75
13:01
-
DOBUR DOGAN BURDA
166,30
2,97 %
22.021.213,20
13:01
-
DOCO DO-CO
4.955,00
-1,44 %
18.925.872,50
13:01
-
DOFER DOFER YAPI MALZEMELERI
42,06
3,09 %
111.938.676,14
13:01
-
DOGUB DOGUSAN
21,14
1,25 %
9.320.974,96
13:01
-
DOHOL DOGAN HOLDING
14,52
-0,48 %
338.271.783,58
13:01
-
DOKTA DOKTAS DOKUMCULUK
37,66
3,18 %
21.600.116,50
13:01
-
DURDO DURAN DOGAN BASIM
16,34
1,30 %
3.774.723,87
13:00
-
DYOBY DYO BOYA
49,08
0,12 %
15.594.488,36
13:01
-
DZGYO DENIZ GMYO
4,89
2,73 %
6.585.779,01
13:00
-
EBEBK EBEBEK MAGAZACILIK
49,74
2,18 %
35.753.688,66
13:01
-
ECILC ECZACIBASI ILAC
52,60
1,15 %
77.410.090,15
13:01
-
ECZYT ECZACIBASI YATIRIM
237,20
1,37 %
75.059.494,10
13:01
-
EDATA E-DATA TEKNOLOJI
21,74
-1,18 %
27.539.729,92
13:01
-
EDIP EDIP GAYRIMENKUL
25,88
-1,07 %
87.712.925,08
13:01
-
EGEEN EGE ENDUSTRI
17.550,00
0,29 %
451.625.150,00
13:01
-
EGEPO NASMED EGEPOL
21,56
3,65 %
37.393.525,16
13:01
-
EGGUB EGE GUBRE
46,44
1,84 %
12.406.078,00
13:01
-
EGPRO EGE PROFIL
207,80
-2,53 %
45.774.307,30
13:01
-
EGSER EGE SERAMIK
4,03
1,26 %
13.181.896,36
13:01
-
EKGYO EMLAK KONUT GMYO
10,05
3,18 %
982.114.840,00
13:01
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,82
2,35 %
121.977.410,66
13:01
-
EKSUN EKSUN GIDA
61,40
-4,29 %
52.601.334,30
13:01
-
ELITE ELITE NATUREL ORGANIK GIDA
49,12
2,29 %
27.503.350,82
13:01
-
EMKEL EMEK ELEKTRIK
15,79
2,93 %
55.772.333,37
13:01
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
165,80
1,10 %
72.566.549,00
13:01
-
ENJSA ENERJISA ENERJI
65,80
0,84 %
266.760.946,95
13:01
-
ENKAI ENKA INSAAT
38,48
0,21 %
342.888.375,92
13:01
-
ENSRI ENSARI DERI
27,42
-0,94 %
22.841.020,68
13:01
-
ENTRA IC ENTERRA YEN. ENERJI
12,37
2,74 %
957.708.932,67
13:01
-
EPLAS EGEPLAST
7,18
1,13 %
21.641.032,56
13:01
-
ERBOS ERBOSAN
231,00
0,57 %
26.955.242,20
13:01
-
ERCB ERCIYAS CELIK BORU
142,30
2,97 %
78.070.875,70
13:01
-
EREGL EREGLI DEMIR CELIK
44,64
3,67 %
3.380.049.193,50
13:01
-
ERSU ERSU GIDA
42,58
-5,38 %
43.606.669,72
13:01
-
ESCAR ESCAR FILO
274,75
0,27 %
17.286.436,75
13:01
-
ESCOM ESCORT TEKNOLOJI
88,30
2,50 %
36.512.979,65
13:01
-
ESEN ESENBOGA ELEKTRIK
21,24
-0,56 %
30.525.377,14
13:01
-
ETILR ETILER GIDA
25,88
7,30 %
46.014.133,54
13:01
-
ETYAT EURO TREND YAT. ORT.
16,05
1,20 %
8.397.589,26
13:00
-
EUHOL EURO YATIRIM HOLDING
3,24
2,21 %
17.627.367,10
13:00
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
19.875.607,82
13:01
-
EUPWR EUROPOWER ENERJI
155,60
4,43 %
289.195.442,50
13:01
-
EUREN EUROPEN ENDUSTRI
15,70
1,03 %
141.093.639,76
13:01
-
EUYO EURO YAT. ORT.
18,35
9,55 %
19.835.607,51
13:00
-
EYGYO EYG GMYO
10,29
1,68 %
31.505.741,94
13:01
-
FADE FADE GIDA
18,61
2,20 %
13.742.664,70
13:01
-
FENER FENERBAHCE FUTBOL
88,80
1,72 %
63.609.585,45
13:01
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,35
2,07 %
21.697.430,76
13:01
-
FMIZP F-M IZMIT PISTON
355,50
3,72 %
81.757.106,25
13:01
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
25.019.552,78
13:01
-
FORTE FORTE BILGI ILETISIM
70,50
1,44 %
21.668.187,50
13:01
-
FRIGO FRIGO PAK GIDA
7,92
0,76 %
5.055.388,09
13:00
-
FROTO FORD OTOSAN
1.144,00
2,69 %
643.701.865,00
13:01
-
FZLGY FUZUL GMYO
11,89
2,50 %
29.031.310,90
13:01
-
GARAN GARANTI BANKASI
82,95
0,61 %
1.110.387.014,85
13:01
-
GARFA GARANTI FAKTORING
178,80
0,22 %
20.109.005,80
13:01
-
GEDIK GEDIK Y. MEN. DEG.
15,55
1,24 %
11.941.452,98
13:01
-
GEDZA GEDIZ AMBALAJ
29,34
2,23 %
20.446.073,02
13:00
-
GENIL GEN ILAC
55,55
1,28 %
26.557.943,50
13:01
-
GENTS GENTAS
8,62
1,06 %
8.713.099,66
13:01
-
GEREL GERSAN ELEKTRIK
43,20
5,01 %
295.019.835,44
13:01
-
GESAN GIRISIM ELEKTRIK SANAYI
74,30
4,57 %
279.192.243,35
13:01
-
GIPTA GIPTA OFIS KIRTASIYE
45,14
0,31 %
42.596.580,18
13:01
-
GLBMD GLOBAL MEN. DEG.
40,06
-0,50 %
11.086.521,66
13:01
-
GLCVY GELECEK VARLIK YONETIMI
48,10
-3,53 %
59.065.686,58
13:01
-
GLRYH GULER YAT. HOLDING
12,47
3,14 %
16.874.783,93
13:01
-
GLYHO GLOBAL YAT. HOLDING
13,41
-1,11 %
97.932.931,09
13:01
-
GMTAS GIMAT MAGAZACILIK
7,87
0,90 %
4.032.028,11
13:00
-
GOKNR GOKNUR GIDA
24,10
0,17 %
45.150.987,50
13:01
-
GOLTS GOLTAS CIMENTO
535,00
-4,12 %
290.243.291,00
13:01
-
GOODY GOOD-YEAR
21,96
2,14 %
22.859.762,40
13:01
-
GOZDE GOZDE GIRISIM
24,98
0,48 %
20.925.680,30
13:01
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
14.897.913,20
13:01
-
GRSEL GUR-SEL TURIZM TASIMACILIK
107,80
-0,92 %
128.150.462,50
13:01
-
GRTRK GRAINTURK TARIM
75,85
1,88 %
26.653.906,70
13:01
-
GSDDE GSD DENIZCILIK
10,46
3,56 %
15.248.633,02
13:01
-
GSDHO GSD HOLDING
4,43
1,14 %
45.214.949,77
13:01
-
GSRAY GALATASARAY SPORTIF
8,69
-1,36 %
169.195.405,17
13:01
-
GUBRF GUBRE FABRIK.
157,70
2,34 %
467.048.880,10
13:01
-
GWIND GALATA WIND ENERJI
29,34
3,53 %
122.708.491,96
13:01
-
GZNMI GEZINOMI SEYAHAT
41,16
-1,81 %
15.607.993,32
13:01
-
HALKB T. HALK BANKASI
16,07
-1,35 %
491.296.287,76
13:01
-
HATEK HATAY TEKSTIL
15,01
-1,77 %
9.968.986,82
13:01
-
HATSN HATSAN GEMI
66,20
2,08 %
243.216.877,25
13:01
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
19.796.718,50
13:01
-
HEDEF HEDEF HOLDING
24,60
-0,73 %
7.087.950,54
13:01
-
HEKTS HEKTAS
15,83
4,01 %
754.991.291,40
13:01
-
HKTM HIDROPAR HAREKET KONTROL
22,70
2,71 %
17.761.829,86
13:00
-
HLGYO HALK GMYO
3,25
1,25 %
43.075.467,65
13:00
-
HTTBT HITIT BILGISAYAR
79,00
0,77 %
8.194.227,50
13:00
-
HUBVC HUB GIRISIM
11,47
0,61 %
9.160.009,62
13:01
-
HUNER HUN YENILENEBILIR ENERJI
7,38
5,88 %
186.413.142,61
13:01
-
HURGZ HURRIYET GZT.
4,44
2,30 %
8.202.526,53
13:00
-
ICBCT ICBC TURKEY BANK
15,83
0,38 %
9.262.867,56
13:01
-
ICUGS ICU GIRISIM
16,75
6,42 %
28.195.036,26
13:01
-
IDGYO IDEALIST GMYO
6,57
3,79 %
2.635.805,44
13:00
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-0,81 %
27.753.415,86
13:01
-
IHAAS IHLAS HABER AJANSI
14,13
3,44 %
9.911.393,30
13:01
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
8.370.128,38
13:00
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
25.678.730,65
13:01
-
IHLAS IHLAS HOLDING
1,17
1,74 %
37.036.349,46
13:00
-
IHLGM IHLAS GAYRIMENKUL
1,56
4,70 %
23.967.366,72
13:01
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
3.695.354,18
13:01
-
IMASM IMAS MAKINA
22,80
6,44 %
234.231.758,84
13:01
-
INDES INDEKS BILGISAYAR
9,48
1,17 %
29.890.501,63
13:01
-
INFO INFO YATIRIM
12,05
3,08 %
39.553.690,93
13:01
-
INGRM INGRAM BILISIM
593,00
1,28 %
23.838.572,00
13:01
-
INTEM INTEMA
288,00
-1,87 %
23.931.921,25
13:01
-
INVEO INVEO YATIRIM HOLDING
46,86
0,13 %
29.449.189,02
13:01
-
INVES INVESTCO HOLDING
322,75
1,33 %
11.790.249,75
13:01
-
IPEKE IPEK DOGAL ENERJI
43,64
1,54 %
178.622.097,90
13:01
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,62
-0,66 %
1.826.331.026,32
13:01
-
ISDMR ISKENDERUN DEMIR CELIK
38,22
3,58 %
159.065.707,96
13:01
-
ISFIN IS FIN.KIR.
11,64
0,78 %
42.508.832,20
13:01
-
ISGSY IS GIRISIM
32,38
0,25 %
46.264.829,28
13:01
-
ISGYO IS GMYO
16,01
2,43 %
118.908.570,29
13:01
-
ISKPL ISIK PLASTIK
8,93
3,12 %
18.834.901,10
13:01
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,74
0,96 %
154.214.556,46
13:01
-
ISSEN ISBIR SENTETIK DOKUMA
11,28
1,08 %
12.910.477,33
13:01
-
ISYAT IS YAT. ORT.
11,01
0,64 %
11.811.635,07
13:01
-
IZENR IZDEMIR ENERJI
27,08
2,65 %
61.844.778,64
13:01
-
IZFAS IZMIR FIRCA
23,18
0,78 %
27.407.417,96
13:01
-
IZINV IZ YATIRIM HOLDING
58,85
1,82 %
13.841.092,75
13:01
-
IZMDC IZMIR DEMIR CELIK
7,55
3,00 %
61.346.442,88
13:01
-
JANTS JANTSA JANT SANAYI
302,00
-0,74 %
124.574.421,25
13:01
-
KAPLM KAPLAMIN
177,70
-3,95 %
27.233.102,00
13:01
-
KAREL KAREL ELEKTRONIK
15,32
1,86 %
22.276.137,95
13:00
-
KARSN KARSAN OTOMOTIV
14,71
-2,97 %
617.803.680,29
13:01
-
KARTN KARTONSAN
141,20
0,86 %
74.119.614,80
13:01
-
KARYE KARTAL YEN. ENERJI
38,92
0,99 %
43.293.139,14
13:01
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
147.458.891,32
13:01
-
KAYSE KAYSERI SEKER FABRIKASI
32,94
-1,08 %
292.695.088,26
13:01
-
KBORU KUZEY BORU
102,60
1,18 %
108.280.232,50
13:01
-
KCAER KOCAER CELIK
59,95
3,27 %
382.486.627,05
13:01
-
KCHOL KOC HOLDING
233,90
3,45 %
2.139.170.504,00
13:01
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
14,98
-0,47 %
28.573.226,56
13:01
-
KFEIN KAFEIN YAZILIM
126,60
-2,99 %
85.069.664,60
13:01
-
KGYO KORAY GMYO
35,22
-2,17 %
5.026.076,18
13:01
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,33
4,13 %
21.171.409,70
13:01
-
KLGYO KILER GMYO
6,08
-3,49 %
92.182.825,36
13:01
-
KLKIM KALEKIM KIMYEVI MADDELER
25,78
0,39 %
29.464.523,88
13:01
-
KLMSN KLIMASAN KLIMA
36,16
8,00 %
59.683.837,64
13:01
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,38
-0,27 %
10.543.581,76
13:01
-
KLSER KALESERAMIK
61,70
2,66 %
124.465.869,00
13:01
-
KLSYN KOLEKSIYON MOBILYA
6,55
3,80 %
10.568.422,77
13:01
-
KMPUR KIMTEKS POLIURETAN
64,15
0,55 %
49.366.969,35
13:01
-
KNFRT KONFRUT GIDA
11,77
0,68 %
8.659.687,38
12:58
-
KONKA KONYA KAGIT
57,45
1,06 %
40.825.365,15
13:01
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.297.565.014,70
13:01
-
KONYA KONYA CIMENTO
11.720,00
2,45 %
276.522.102,50
13:01
-
KOPOL KOZA POLYESTER
46,06
2,67 %
64.043.927,14
13:01
-
KORDS KORDSA TEKNIK TEKSTIL
101,40
1,30 %
97.765.188,10
13:01
-
KOZAA KOZA MADENCILIK
52,75
1,64 %
331.122.200,40
13:01
-
KOZAL KOZA ALTIN
23,56
1,29 %
922.135.380,04
13:01
-
KRDMA KARDEMIR (A)
21,90
6,62 %
49.501.267,52
13:01
-
KRDMB KARDEMIR (B)
20,62
6,89 %
39.988.950,81
13:01
-
KRDMD KARDEMIR (D)
27,48
5,61 %
1.961.298.356,20
13:01
-
KRGYO KORFEZ GMYO
24,52
3,90 %
17.816.710,74
13:01
-
KRONT KRON TEKNOLOJI
25,00
4,87 %
17.698.577,84
13:01
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,49
2,15 %
24.856.135,01
13:01
-
KRSTL KRISTAL KOLA
8,52
2,28 %
24.903.116,86
13:01
-
KRTEK KARSU TEKSTIL
40,18
6,86 %
78.870.785,10
13:01
-
KRVGD KERVAN GIDA
27,78
-1,70 %
61.952.752,26
13:01
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,20
4,88 %
132.979.928,40
13:01
-
KTSKR KUTAHYA SEKER FABRIKASI
72,10
-1,90 %
31.353.566,35
13:01
-
KUTPO KUTAHYA PORSELEN
112,60
-0,62 %
49.063.666,90
13:01
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
50,30
-0,69 %
28.408.137,28
13:01
-
KZBGY KIZILBUK GYO
24,26
0,17 %
42.804.910,26
13:01
-
KZGYO KUZUGRUP GMYO
23,40
0,52 %
15.922.994,44
13:01
-
LIDER LDR TURIZM
73,40
-0,07 %
42.074.692,10
13:00
-
LIDFA LIDER FAKTORING
8,89
0,23 %
31.085.731,28
13:01
-
LINK LINK BILGISAYAR
430,75
-2,32 %
31.818.613,00
13:01
-
LKMNH LOKMAN HEKIM SAGLIK
83,25
-3,42 %
11.639.307,65
13:01
-
LMKDC LIMAK DOGU ANADOLU
27,36
-3,93 %
607.352.971,98
13:01
-
LOGO LOGO YAZILIM
90,50
0,11 %
26.002.388,45
13:01
-
LRSHO LORAS HOLDING
3,33
7,07 %
201.155.453,62
13:01
-
LUKSK LUKS KADIFE
134,10
-4,49 %
64.882.373,30
13:01
-
MAALT MARMARIS ALTINYUNUS
1.286,00
5,07 %
59.953.557,00
13:01
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,05
6,63 %
51.783.973,55
13:01
-
MAGEN MARGUN ENERJI
23,50
-4,55 %
203.570.945,32
13:01
-
MAKIM MAKIM MAKINE
26,68
1,44 %
9.246.355,34
13:01
-
MAKTK MAKINA TAKIM
6,93
1,46 %
20.515.295,28
13:01
-
MANAS MANAS ENERJI YONETIMI
9,77
1,35 %
12.121.901,70
13:01
-
MARBL TUREKS TURUNC MADENCILIK
19,19
2,62 %
89.749.569,05
13:01
-
MARKA MARKA YATIRIM HOLDING
86,05
-7,87 %
14.222.438,25
13:01
-
MARTI MARTI OTEL
4,10
1,49 %
13.652.502,27
13:01
-
MAVI MAVI GIYIM
93,80
1,41 %
175.188.573,40
13:01
-
MEDTR MEDITERA TIBBI MALZEME
32,00
1,59 %
9.079.885,08
12:59
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
107.284.740,06
13:01
-
MEGMT MEGA METAL
43,34
-2,69 %
241.024.801,16
13:01
-
MEKAG MEKA BETON
62,25
1,72 %
90.830.180,45
13:01
-
MEPET METRO PETROL VE TESISLERI
13,63
8,00 %
16.968.324,79
13:01
-
MERCN MERCAN KIMYA
13,58
2,57 %
23.999.558,10
13:01
-
MERIT MERIT TURIZM
126,60
-2,99 %
30.061.002,40
13:01
-
MERKO MERKO GIDA
14,88
2,06 %
14.764.422,77
13:01
-
METRO METRO HOLDING
3,15
1,94 %
13.401.433,97
13:01
-
METUR METEMTUR YATIRIM
17,93
-0,83 %
123.863.367,25
13:01
-
MGROS MIGROS TICARET
451,50
2,15 %
683.394.178,75
13:01
-
MHRGY MHR GMYO
4,95
0,61 %
17.291.805,63
13:01
-
MIATK MIA TEKNOLOJI
57,45
2,22 %
632.437.030,30
13:01
-
MIPAZ MILPA
89,80
-3,02 %
24.234.628,45
13:01
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,93
5,69 %
70.803.438,21
13:01
-
MNDTR MONDI TURKEY
6,90
-0,72 %
18.837.222,47
13:00
-
MOBTL MOBILTEL ILETISIM
7,21
3,00 %
93.268.738,00
13:01
-
MOGAN MOGAN ENERJI
17,28
6,40 %
822.528.911,21
13:01
-
MPARK MLP SAGLIK
236,40
1,03 %
61.556.296,10
13:01
-
MRGYO MARTI GMYO
6,36
2,75 %
82.906.127,57
13:01
-
MRSHL MARSHALL
2.379,00
5,27 %
181.443.758,00
13:01
-
MSGYO MISTRAL GMYO
14,27
2,74 %
6.954.413,20
12:59
-
MTRKS MATRIKS BILGI DAGITIM
59,85
2,92 %
11.783.354,90
13:01
-
MTRYO METRO YAT. ORT.
8,69
1,05 %
3.744.309,59
13:01
-
MZHLD MAZHAR ZORLU HOLDING
8,55
1,79 %
7.558.846,90
13:00
-
NATEN NATUREL ENERJI
55,65
1,46 %
54.155.201,40
13:01
-
NETAS NETAS TELEKOM.
103,80
0,00 %
101.565.216,90
13:01
-
NIBAS NIGBAS NIGDE BETON
20,92
2,05 %
8.648.265,90
12:59
-
NTGAZ NATURELGAZ
19,68
3,85 %
42.949.349,72
13:01
-
NTHOL NET HOLDING
31,16
0,58 %
22.905.062,48
13:01
-
NUGYO NUROL GMYO
7,51
1,62 %
8.462.531,01
13:01
-
NUHCM NUH CIMENTO
309,00
1,39 %
62.778.835,25
13:01
-
OBAMS OBA MAKARNACILIK
41,30
0,88 %
183.141.915,74
13:01
-
OBASE OBASE BILGISAYAR
50,10
-0,99 %
10.237.332,80
13:01
-
ODAS ODAS ELEKTRIK
9,97
4,29 %
508.865.465,58
13:01
-
ODINE ODINE TEKNOLOJI
82,70
-4,39 %
168.637.754,55
13:01
-
OFSYM OFIS YEM GIDA
51,25
-0,97 %
38.387.168,90
13:01
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,20
-1,19 %
37.768.707,00
13:01
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
21.054.517,15
13:01
-
ORGE ORGE ENERJI ELEKTRIK
71,25
1,79 %
44.488.218,45
13:01
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.278.343,25
12:58
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,08
2,70 %
13.857.925,76
13:01
-
OTKAR OTOKAR
512,00
-2,20 %
78.921.458,00
13:01
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,60
1,65 %
243.210.562,00
13:01
-
OYAYO OYAK YAT. ORT.
45,04
4,50 %
7.877.045,26
13:01
-
OYLUM OYLUM SINAI YATIRIMLAR
11,12
0,82 %
19.496.240,49
13:01
-
OYYAT OYAK YATIRIM MENKUL
46,94
3,30 %
12.913.038,00
13:01
-
OZGYO OZDERICI GMYO
5,73
1,78 %
6.828.122,18
13:01
-
OZKGY OZAK GMYO
8,54
1,18 %
26.021.190,02
13:00
-
OZRDN OZERDEN AMBALAJ
58,60
-4,25 %
22.668.347,85
13:01
-
OZSUB OZSU BALIK
30,56
0,79 %
12.058.104,70
13:01
-
PAGYO PANORA GMYO
39,92
-0,25 %
14.065.329,74
13:01
-
PAMEL PAMEL ELEKTRIK
142,00
2,23 %
30.019.617,10
13:01
-
PAPIL PAPILON SAVUNMA
141,50
-1,46 %
64.848.099,50
13:01
-
PARSN PARSAN
112,90
4,06 %
38.681.337,80
13:01
-
PASEU PASIFIK EURASIA LOJISTIK
65,05
4,08 %
197.591.486,60
13:01
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
155.709.088,00
13:01
-
PCILT PC ILETISIM MEDYA
14,32
-0,21 %
30.258.244,09
13:01
-
PEGYO PERA GMYO
21,30
-2,29 %
37.802.613,64
13:01
-
PEKGY PEKER GMYO
8,15
1,37 %
98.448.984,08
13:01
-
PENGD PENGUEN GIDA
8,61
1,06 %
21.550.872,21
13:01
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,42
1,60 %
35.872.809,26
13:01
-
PETKM PETKIM
21,12
1,93 %
1.195.077.062,98
13:01
-
PETUN PINAR ET VE UN
95,95
-0,42 %
17.133.691,75
13:01
-
PGSUS PEGASUS
1.020,00
-1,35 %
1.629.409.615,00
13:01
-
PINSU PINAR SU
22,80
-1,21 %
3.871.806,58
13:01
-
PKART PLASTIKKART
103,70
-8,55 %
115.357.221,90
13:01
-
PKENT PETROKENT TURIZM
336,25
0,07 %
31.621.590,75
13:01
-
PLTUR PLATFORM TURIZM
16,77
3,14 %
20.455.471,94
13:01
-
PNLSN PANELSAN CATI CEPHE
81,95
1,80 %
11.697.566,20
13:01
-
PNSUT PINAR SUT
94,30
-0,63 %
17.431.677,10
13:01
-
POLHO POLISAN HOLDING
13,34
1,99 %
48.505.580,85
13:01
-
POLTK POLITEKNIK METAL
18.597,50
0,53 %
19.092.145,00
13:01
-
PRDGS PARDUS GIRISIM
6,71
2,91 %
7.856.729,78
13:00
-
PRKAB TURK PRYSMIAN KABLO
36,70
2,06 %
18.300.586,48
13:01
-
PRKME PARK ELEK.MADENCILIK
24,60
1,23 %
19.614.567,34
13:01
-
PRZMA PRIZMA PRESS MATBAACILIK
44,74
0,99 %
17.402.673,62
13:01
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.930.418,90
13:00
-
PSGYO PASIFIK GMYO
6,29
1,45 %
27.373.716,41
13:01
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
232.855.354,77
13:01
-
RALYH RAL YATIRIM HOLDING
184,60
-4,75 %
96.080.095,90
13:01
-
RAYSG RAY SIGORTA
450,00
-9,55 %
77.448.290,50
12:57
-
REEDR REEDER TEKNOLOJI
42,18
1,15 %
303.243.794,34
13:01
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,00
0,16 %
735.276.741,70
13:01
-
RNPOL RAINBOW POLIKARBONAT
35,84
1,07 %
15.898.769,84
13:01
-
RODRG RODRIGO TEKSTIL
123,40
9,79 %
26.766.812,60
13:00
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,59
1,78 %
20.912.319,80
13:01
-
RUBNS RUBENIS TEKSTIL
34,98
-0,06 %
29.029.062,18
13:01
-
RYGYO REYSAS GMYO
31,64
-0,69 %
42.808.297,58
13:01
-
RYSAS REYSAS LOJISTIK
41,92
-0,19 %
17.335.050,36
13:01
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,66
5,90 %
31.473.490,46
13:01
-
SAHOL SABANCI HOLDING
91,55
2,46 %
1.745.729.470,35
13:01
-
SAMAT SARAY MATBAACILIK
52,95
2,12 %
25.415.610,55
13:01
-
SANEL SANEL MUHENDISLIK
29,52
2,50 %
3.599.157,94
13:01
-
SANFM SANIFOAM ENDUSTRI
61,65
2,66 %
11.226.009,60
13:01
-
SANKO SANKO PAZARLAMA
25,90
1,81 %
25.711.901,70
13:01
-
SARKY SARKUYSAN
34,28
1,36 %
19.391.289,02
13:00
-
SASA SASA POLYESTER
43,50
5,38 %
2.268.718.985,58
13:01
-
SAYAS SAY YENILENEBILIR ENERJI
82,65
5,09 %
111.448.898,30
13:01
-
SDTTR SDT UZAY VE SAVUNMA
332,75
-0,67 %
85.098.040,50
13:01
-
SEGYO SEKER GMYO
4,45
0,91 %
18.815.149,44
13:01
-
SEKFK SEKER FIN. KIR.
18,70
0,27 %
11.911.089,79
13:01
-
SEKUR SEKURO PLASTIK
12,50
-0,87 %
7.658.740,65
13:01
-
SELEC SELCUK ECZA DEPOSU
52,85
0,28 %
27.167.226,45
13:00
-
SELGD SELCUK GIDA
57,75
-3,75 %
12.580.415,45
13:01
-
SELVA SELVA GIDA
14,71
3,96 %
22.020.327,03
13:01
-
SEYKM SEYITLER KIMYA
10,01
4,60 %
107.257.823,06
13:01
-
SILVR SILVERLINE ENDUSTRI
20,08
-0,59 %
11.904.645,61
13:01
-
SISE SISE CAM
51,60
2,38 %
1.333.833.817,35
13:01
-
SKBNK SEKERBANK
4,81
-1,03 %
91.897.997,02
13:01
-
SKTAS SOKTAS
6,61
-1,78 %
29.183.660,50
12:54
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,70
2,67 %
17.056.210,80
13:01
-
SKYMD SEKER YATIRIM
10,89
-0,73 %
33.547.296,33
13:01
-
SMART SMARTIKS YAZILIM
45,88
-1,63 %
54.038.091,70
13:01
-
SMRTG SMART GUNES ENERJISI TEK.
58,30
5,05 %
286.668.227,35
13:01
-
SNGYO SINPAS GMYO
4,51
0,22 %
53.786.699,91
13:01
-
SNICA SANICA ISI SANAYI
36,56
1,84 %
182.196.407,18
13:01
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,24
1,11 %
15.738.352,14
13:01
-
SOKM SOK MARKETLER TICARET
59,30
1,72 %
317.487.982,85
13:01
-
SONME SONMEZ FILAMENT
111,00
1,00 %
10.106.322,40
13:01
-
SRVGY SERVET GMYO
297,25
0,17 %
10.697.330,25
12:59
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
17,96
2,05 %
5.379.431,50
13:01
-
SURGY SUR TATIL EVLERI GMYO
48,42
0,50 %
48.334.889,34
13:01
-
SUWEN SUWEN TEKSTIL
20,04
1,88 %
9.953.396,11
13:01
-
TABGD TAB GIDA
159,90
3,76 %
355.442.026,60
13:01
-
TARKM TARKIM BITKI KORUMA
568,50
0,53 %
73.536.605,00
13:01
-
TATEN TATLIPINAR ENERJI URETIM
33,12
3,44 %
76.657.778,62
13:01
-
TATGD TAT GIDA
27,46
2,62 %
25.215.136,78
13:01
-
TAVHL TAV HAVALIMANLARI
216,60
-1,50 %
446.133.490,00
13:01
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
80,85
0,06 %
1.370.469.442,20
13:01
-
TDGYO TREND GMYO
14,05
-9,99 %
59.933.037,99
13:01
-
TEKTU TEK-ART TURIZM
3,81
2,14 %
16.782.933,42
13:01
-
TERA TERA YATIRIM MENKUL DEGERLER
41,46
-0,10 %
8.288.473,98
13:00
-
TETMT TETAMAT GIDA
11.220,00
-2,43 %
9.697.897,50
13:00
-
TEZOL EUROPAP TEZOL KAGIT
22,38
0,54 %
31.659.892,04
13:01
-
TGSAS TGS DIS TICARET
85,80
-2,44 %
21.486.512,75
13:01
-
THYAO TURK HAVA YOLLARI
324,75
-0,38 %
7.129.551.163,50
13:01
-
TKFEN TEKFEN HOLDING
52,20
0,87 %
221.540.343,45
13:01
-
TKNSA TEKNOSA IC VE DIS TICARET
40,86
1,29 %
48.261.186,24
13:01
-
TLMAN TRABZON LIMAN
132,00
3,69 %
31.171.094,70
13:01
-
TMPOL TEMAPOL POLIMER PLASTIK
98,75
0,77 %
14.153.636,95
13:00
-
TMSN TUMOSAN MOTOR VE TRAKTOR
168,60
0,36 %
180.476.754,60
13:01
-
TNZTP TAPDI TINAZTEPE
61,70
2,41 %
14.330.509,15
13:01
-
TOASO TOFAS OTO. FAB.
280,75
2,00 %
891.677.130,00
13:01
-
TRCAS TURCAS PETROL
26,34
-0,08 %
17.282.039,18
13:01
-
TRGYO TORUNLAR GMYO
44,78
-0,58 %
44.828.712,20
13:01
-
TRILC TURK ILAC SERUM
24,34
-1,85 %
165.376.392,52
13:01
-
TSGYO TSKB GMYO
11,83
2,25 %
33.185.984,19
13:01
-
TSKB T.S.K.B.
9,73
-0,71 %
61.834.760,05
13:01
-
TSPOR TRABZONSPOR SPORTIF
2,12
1,44 %
131.841.275,58
13:01
-
TTKOM TURK TELEKOM
40,14
-0,59 %
336.078.478,98
13:01
-
TTRAK TURK TRAKTOR
926,00
0,71 %
294.078.969,00
13:01
-
TUCLK TUGCELIK
11,93
3,02 %
74.433.908,28
13:01
-
TUKAS TUKAS
9,06
-0,44 %
254.123.735,64
13:01
-
TUPRS TUPRAS
200,30
2,30 %
2.983.500.444,85
13:01
-
TUREX TUREKS TURIZM TASIMACILIK
50,40
1,08 %
18.029.677,70
13:01
-
TURGG TURKER PROJE GAYRIMENKUL
608,00
0,50 %
18.207.066,00
13:01
-
TURSG TURKIYE SIGORTA
65,65
-0,91 %
85.660.899,90
13:01
-
UFUK UFUK YATIRIM
503,50
-1,27 %
8.752.179,50
13:01
-
ULAS ULASLAR TURIZM YAT.
29,90
-3,55 %
30.140.557,18
13:01
-
ULKER ULKER BISKUVI
115,30
0,87 %
301.029.269,90
13:01
-
ULUFA ULUSAL FAKTORING
14,26
-2,53 %
28.940.116,62
13:01
-
ULUSE ULUSOY ELEKTRIK
194,00
-4,34 %
34.489.019,00
13:01
-
ULUUN ULUSOY UN SANAYI
29,06
1,61 %
21.698.882,82
13:01
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,56
1,57 %
9.996.860,23
13:01
-
USAK USAK SERAMIK
9,25
0,65 %
16.804.233,22
13:01
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,30
-1,93 %
326.325.694,78
13:01
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
34.571.561,42
13:01
-
VAKKO VAKKO TEKSTIL
91,45
-0,60 %
21.610.299,40
13:01
-
VANGD VANET GIDA
21,58
-1,01 %
12.742.670,52
13:00
-
VBTYZ VBT YAZILIM
35,02
0,34 %
42.928.922,04
13:01
-
VERTU VERUSATURK GIRISIM
51,20
-0,58 %
21.275.891,10
13:01
-
VERUS VERUSA HOLDING
281,75
-1,40 %
12.670.233,50
13:01
-
VESBE VESTEL BEYAZ ESYA
22,30
0,45 %
101.023.851,60
13:01
-
VESTL VESTEL
84,45
1,14 %
110.600.876,85
13:01
-
VKFYO VAKIF YAT. ORT.
22,92
0,17 %
6.231.291,50
13:01
-
VKGYO VAKIF GMYO
2,06
0,98 %
34.479.913,37
13:01
-
VKING VIKING KAGIT
52,90
-2,76 %
52.505.143,80
13:01
-
VRGYO VERA KONSEPT GMYO
31,98
-0,74 %
76.090.703,94
13:01
-
YAPRK YAPRAK SUT VE BESI CIFT.
430,25
-0,23 %
43.480.412,75
13:01
-
YATAS YATAS
32,00
0,95 %
42.242.806,74
13:01
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,26
7,19 %
53.482.651,26
13:01
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
225,30
8,06 %
498.355.127,90
13:01
-
YESIL YESIL YATIRIM HOLDING
5,10
2,20 %
113.699.958,76
13:01
-
YGGYO YENI GIMAT GMYO
45,56
4,02 %
13.646.790,20
13:01
-
YGYO YESIL GMYO
10,96
9,93 %
108.349.198,76
13:01
-
YKBNK YAPI VE KREDI BANK.
31,34
-2,91 %
2.175.804.572,54
13:01
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
76.453.317,24
13:01
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,20
4,22 %
85.105.959,45
13:01
-
YYAPI YESIL YAPI
5,76
7,87 %
289.550.489,45
13:01
-
YYLGD YAYLA GIDA
14,11
2,25 %
75.770.897,46
13:01
-
ZEDUR ZEDUR ENERJI
85,90
1,54 %
15.513.691,25
13:01
-
ZOREN ZORLU ENERJI
6,70
1,36 %
1.009.341.381,44
13:01
-
ZRGYO ZIRAAT GMYO
7,36
-0,27 %
20.546.932,74
13:01