HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,12
4,29 %
61.007.744,52
14:40
-
ACSEL ACIPAYAM SELULOZ
165,00
-7,25 %
118.193.240,90
14:40
-
ADEL ADEL KALEMCILIK
743,50
-0,87 %
270.321.591,50
14:40
-
ADESE ADESE GAYRIMENKUL
2,36
3,96 %
101.132.323,76
14:40
-
ADGYO ADRA GMYO
29,04
-2,75 %
74.951.426,00
14:40
-
AEFES ANADOLU EFES
184,80
1,26 %
326.023.447,50
14:40
-
AFYON AFYON CIMENTO
15,17
2,92 %
122.485.718,93
14:40
-
AGESA AGESA HAYAT EMEKLILIK
85,50
0,71 %
23.661.837,30
14:40
-
AGHOL ANADOLU GRUBU HOLDING
334,25
2,93 %
190.628.978,00
14:40
-
AGROT AGROTECH TEKNOLOJI
31,32
0,84 %
313.774.132,00
14:40
-
AGYO ATAKULE GMYO
9,05
0,78 %
14.843.748,92
14:40
-
AHGAZ AHLATCI DOGALGAZ
13,52
1,96 %
92.946.262,73
14:40
-
AKBNK AKBANK
58,30
-1,93 %
2.295.920.690,10
14:40
-
AKCNS AKCANSA
153,30
1,52 %
146.071.732,30
14:40
-
AKENR AK ENERJI
19,65
-3,20 %
171.830.267,71
14:40
-
AKFGY AKFEN GMYO
2,31
3,13 %
132.061.748,74
14:40
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.741.799,48
14:40
-
AKGRT AKSIGORTA
7,36
-0,94 %
92.050.124,89
14:40
-
AKMGY AKMERKEZ GMYO
363,00
0,69 %
37.396.829,50
14:40
-
AKSA AKSA
118,90
2,15 %
759.380.759,50
14:40
-
AKSEN AKSA ENERJI
39,64
3,07 %
224.019.812,46
14:40
-
AKSGY AKIS GMYO
18,38
-0,05 %
54.714.742,36
14:40
-
AKSUE AKSU ENERJI
15,15
-1,50 %
32.297.874,98
14:40
-
AKYHO AKDENIZ YATIRIM HOLDING
7,39
4,38 %
53.351.246,13
14:40
-
ALARK ALARKO HOLDING
119,30
2,32 %
1.035.362.359,50
14:40
-
ALBRK ALBARAKA TURK
4,97
-0,80 %
61.986.134,24
14:40
-
ALCAR ALARKO CARRIER
1.411,00
0,21 %
52.653.936,00
14:39
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
95,35
6,18 %
641.128.778,20
14:40
-
ALGYO ALARKO GMYO
46,26
2,57 %
66.374.137,64
14:40
-
ALKA ALKIM KAGIT
29,50
0,41 %
24.681.990,26
14:40
-
ALKIM ALKIM KIMYA
40,32
0,00 %
31.050.428,94
14:40
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,74
3,89 %
22.100.360,76
14:40
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
-0,41 %
345.771.440,00
14:40
-
ALVES ALVES KABLO
58,90
-2,81 %
358.780.451,50
14:40
-
ANELE ANEL ELEKTRIK
20,72
-2,36 %
15.552.950,38
14:40
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,56
2,11 %
17.666.326,48
14:40
-
ANHYT ANADOLU HAYAT EMEK.
60,75
9,46 %
137.137.738,60
14:40
-
ANSGR ANADOLU SIGORTA
88,40
-1,78 %
258.061.837,65
14:40
-
ARASE DOGU ARAS ENERJI
69,35
-0,79 %
272.012.979,45
14:40
-
ARCLK ARCELIK
174,50
0,87 %
554.303.335,40
14:40
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,38
2,86 %
246.309.483,30
14:40
-
ARENA ARENA BILGISAYAR
54,50
-0,91 %
68.721.122,85
14:40
-
ARSAN ARSAN TEKSTIL
18,50
9,86 %
101.422.521,01
14:40
-
ARTMS ARTEMIS HALI
58,75
1,91 %
102.962.388,00
14:40
-
ARZUM ARZUM EV ALETLERI
46,32
0,26 %
29.993.339,02
14:40
-
ASELS ASELSAN
61,70
1,56 %
2.012.288.225,60
14:40
-
ASGYO ASCE GMYO
14,54
2,83 %
75.384.345,03
14:40
-
ASTOR ASTOR ENERJI
102,30
9,06 %
3.003.782.355,60
14:40
-
ASUZU ANADOLU ISUZU
117,90
0,17 %
267.710.813,10
14:40
-
ATAGY ATA GMYO
14,80
4,45 %
7.206.989,76
14:40
-
ATAKP ATAKEY PATATES
46,98
1,47 %
30.574.435,80
14:40
-
ATATP ATP YAZILIM
146,30
1,74 %
85.729.113,10
14:40
-
ATEKS AKIN TEKSTIL
152,10
2,77 %
10.009.076,90
14:40
-
ATLAS ATLAS YAT. ORT.
6,20
3,85 %
10.686.337,92
14:40
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,96
1,82 %
3.235.693,72
14:40
-
AVHOL AVRUPA YATIRIM HOLDING
43,46
-0,14 %
35.052.766,08
14:40
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
27.695.886,17
14:40
-
AVPGY AVRUPAKENT GMYO
42,24
2,18 %
110.831.371,54
14:40
-
AVTUR AVRASYA PETROL VE TUR.
13,93
6,34 %
18.321.039,39
14:40
-
AYCES ALTINYUNUS CESME
732,00
1,95 %
41.810.196,50
14:40
-
AYDEM AYDEM ENERJI
29,40
4,11 %
52.042.120,68
14:40
-
AYEN AYEN ENERJI
32,80
9,99 %
154.141.849,60
14:40
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,60
-0,66 %
118.025.459,70
14:40
-
AZTEK AZTEK TEKNOLOJI
105,00
3,45 %
79.689.732,90
14:40
-
BAGFS BAGFAS
24,68
2,24 %
50.937.250,10
14:40
-
BAKAB BAK AMBALAJ
54,15
3,24 %
15.070.624,60
14:39
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
181,30
0,33 %
54.352.106,20
14:40
-
BARMA BAREM AMBALAJ
20,20
2,90 %
30.136.120,00
14:40
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,96
1,85 %
33.421.363,22
14:39
-
BAYRK BAYRAK TABAN SANAYI
71,35
5,16 %
166.821.338,45
14:40
-
BEGYO BATI EGE GMYO
5,27
0,76 %
82.953.964,66
14:40
-
BERA BERA HOLDING
19,65
3,69 %
346.372.027,78
14:40
-
BEYAZ BEYAZ FILO
25,90
3,52 %
29.388.101,44
14:40
-
BFREN BOSCH FREN SISTEMLERI
1.011,00
0,50 %
101.982.620,00
14:40
-
BIENY BIEN YAPI URUNLERI
43,36
4,18 %
89.829.807,54
14:40
-
BIGCH BUYUK SEFLER BIGCHEFS
33,56
-0,42 %
20.457.850,10
14:40
-
BIMAS BIM MAGAZALAR
399,50
3,23 %
934.362.688,75
14:40
-
BINHO 1000 YATIRIMLAR HOL.
483,00
-4,17 %
638.277.391,75
14:40
-
BIOEN BIOTREND CEVRE VE ENERJI
19,35
4,31 %
88.737.428,01
14:40
-
BIZIM BIZIM MAGAZALARI
39,38
-3,24 %
52.749.026,84
14:40
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
12.925.684,80
14:40
-
BLCYT BILICI YATIRIM
21,60
9,92 %
77.963.697,52
14:40
-
BMSCH BMS CELIK HASIR
24,08
1,52 %
10.105.317,30
14:39
-
BMSTL BMS BIRLESIK METAL
31,98
0,31 %
14.181.447,16
14:40
-
BNTAS BANTAS AMBALAJ
12,20
0,41 %
20.199.286,66
14:40
-
BOBET BOGAZICI BETON SANAYI
39,10
3,60 %
231.383.878,60
14:40
-
BORLS BORLEASE OTOMOTIV
34,08
2,40 %
55.984.983,24
14:40
-
BORSK BOR SEKER
34,08
-1,22 %
167.677.034,46
14:40
-
BOSSA BOSSA
13,30
-2,49 %
101.930.291,82
14:40
-
BRISA BRISA
125,60
-0,40 %
52.916.410,80
14:40
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,50
0,42 %
13.862.160,40
14:40
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.759.396,90
14:40
-
BRLSM BIRLESIM MUHENDISLIK
23,30
-3,72 %
190.197.445,98
14:40
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
615,50
2,33 %
478.232.997,50
14:40
-
BRYAT BORUSAN YAT. PAZ.
3.190,00
-1,31 %
210.586.155,00
14:40
-
BSOKE BATISOKE CIMENTO
23,24
0,61 %
23.481.485,78
14:40
-
BTCIM BATI CIMENTO
136,20
-0,07 %
75.826.203,30
14:40
-
BUCIM BURSA CIMENTO
8,80
3,90 %
183.036.372,67
14:40
-
BURCE BURCELIK
305,75
5,43 %
187.974.482,25
14:40
-
BURVA BURCELIK VANA
171,60
2,33 %
61.678.713,10
14:40
-
BVSAN BULBULOGLU VINC
117,00
5,50 %
186.179.634,00
14:40
-
BYDNR BAYDONER RESTORANLARI
30,68
5,87 %
58.007.134,90
14:40
-
CANTE CAN2 TERMIK
18,70
2,30 %
312.013.738,08
14:40
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,45
4,55 %
117.971.290,90
14:40
-
CCOLA COCA COLA ICECEK
727,00
0,28 %
220.016.656,50
14:40
-
CELHA CELIK HALAT
33,40
0,30 %
9.537.660,64
14:38
-
CEMAS CEMAS DOKUM
3,25
3,17 %
109.258.068,10
14:40
-
CEMTS CEMTAS
11,12
2,49 %
80.620.639,13
14:40
-
CEOEM CEO EVENT MEDYA
18,05
3,80 %
11.761.535,71
14:39
-
CIMSA CIMSA
32,36
1,31 %
201.851.447,56
14:40
-
CLEBI CELEBI
1.767,00
-3,65 %
189.656.679,00
14:40
-
CMBTN CIMBETON
4.015,00
-1,47 %
168.696.150,00
14:40
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,92
6,88 %
257.186.108,20
14:40
-
COSMO COSMOS YAT. HOLDING
157,50
4,30 %
50.142.171,00
14:40
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
149.084.463,11
14:40
-
CRFSA CARREFOURSA
139,90
-0,64 %
53.247.958,30
14:40
-
CUSAN CUHADAROGLU METAL
25,34
3,01 %
22.535.010,36
14:40
-
CVKMD CVK MADEN
468,00
-0,95 %
168.897.060,75
14:40
-
CWENE CW ENERJI
308,50
7,59 %
412.247.583,50
14:40
-
DAGHL DAGI YATIRIM HOLDING
18,88
-0,89 %
10.835.535,44
14:40
-
DAGI DAGI GIYIM
8,51
3,03 %
18.489.458,06
14:40
-
DAPGM DAP GAYRIMENKUL
33,88
-0,47 %
65.441.798,30
14:40
-
DARDL DARDANEL
7,51
1,35 %
40.723.288,17
14:40
-
DENGE DENGE HOLDING
3,06
4,79 %
61.943.395,59
14:40
-
DERHL DERLUKS YATIRIM HOLDING
9,27
4,51 %
68.661.519,48
14:40
-
DERIM DERIMOD
48,66
-5,15 %
39.074.565,77
14:40
-
DESA DESA DERI
29,46
-3,22 %
24.273.651,00
14:40
-
DESPC DESPEC BILGISAYAR
50,35
-1,66 %
25.629.057,70
14:40
-
DEVA DEVA HOLDING
76,15
1,06 %
29.059.419,55
14:40
-
DGATE DATAGATE BILGISAYAR
44,04
0,73 %
23.090.336,18
14:40
-
DGGYO DOGUS GMYO
34,56
1,89 %
13.753.726,16
14:40
-
DGNMO DOGANLAR MOBILYA
13,74
-0,79 %
44.973.960,18
14:40
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,00
0,00 %
7.971.399,92
14:40
-
DMRGD DMR UNLU MAMULLER
15,89
-0,75 %
26.747.946,66
14:40
-
DMSAS DEMISAS DOKUM
7,26
1,97 %
21.002.383,32
14:40
-
DNISI DINAMIK ISI MAKINA YALITIM
19,11
-1,49 %
20.735.262,01
14:40
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
982.094.303,50
14:40
-
DOBUR DOGAN BURDA
163,50
1,24 %
31.123.315,70
14:40
-
DOCO DO-CO
4.970,00
-1,14 %
24.628.600,00
14:38
-
DOFER DOFER YAPI MALZEMELERI
41,82
2,50 %
136.628.425,50
14:40
-
DOGUB DOGUSAN
21,18
1,44 %
13.028.180,48
14:40
-
DOHOL DOGAN HOLDING
14,46
-0,89 %
432.812.470,73
14:40
-
DOKTA DOKTAS DOKUMCULUK
37,84
3,67 %
29.690.132,78
14:40
-
DURDO DURAN DOGAN BASIM
16,33
1,24 %
4.204.654,26
14:35
-
DYOBY DYO BOYA
48,64
-0,78 %
22.344.989,46
14:40
-
DZGYO DENIZ GMYO
4,92
3,36 %
8.389.568,28
14:40
-
EBEBK EBEBEK MAGAZACILIK
50,05
2,81 %
46.373.963,78
14:40
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
98.782.161,40
14:40
-
ECZYT ECZACIBASI YATIRIM
237,10
1,32 %
89.420.305,50
14:40
-
EDATA E-DATA TEKNOLOJI
21,66
-1,55 %
38.860.973,22
14:40
-
EDIP EDIP GAYRIMENKUL
24,80
-5,20 %
120.322.881,30
14:40
-
EGEEN EGE ENDUSTRI
17.550,00
0,29 %
506.019.552,50
14:40
-
EGEPO NASMED EGEPOL
21,86
5,10 %
45.275.192,10
14:40
-
EGGUB EGE GUBRE
47,00
3,07 %
19.452.778,18
14:40
-
EGPRO EGE PROFIL
207,50
-2,67 %
59.380.942,00
14:40
-
EGSER EGE SERAMIK
4,04
1,51 %
16.275.214,96
14:40
-
EKGYO EMLAK KONUT GMYO
10,04
3,08 %
1.142.477.871,36
14:40
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,80
4,45 %
201.050.198,36
14:40
-
EKSUN EKSUN GIDA
61,20
-4,60 %
62.004.545,80
14:40
-
ELITE ELITE NATUREL ORGANIK GIDA
49,24
2,54 %
42.219.953,44
14:40
-
EMKEL EMEK ELEKTRIK
15,46
0,78 %
85.290.554,37
14:40
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,80
3,54 %
118.646.726,90
14:40
-
ENJSA ENERJISA ENERJI
65,90
1,00 %
327.157.824,25
14:40
-
ENKAI ENKA INSAAT
38,54
0,36 %
425.003.356,72
14:40
-
ENSRI ENSARI DERI
27,12
-2,02 %
34.543.902,32
14:40
-
ENTRA IC ENTERRA YEN. ENERJI
12,75
5,90 %
1.573.188.675,45
14:40
-
EPLAS EGEPLAST
7,24
1,97 %
35.619.538,00
14:40
-
ERBOS ERBOSAN
229,90
0,09 %
34.868.136,20
14:40
-
ERCB ERCIYAS CELIK BORU
142,30
2,97 %
101.377.546,50
14:40
-
EREGL EREGLI DEMIR CELIK
44,70
3,81 %
4.392.886.523,66
14:40
-
ERSU ERSU GIDA
42,22
-6,18 %
53.739.968,52
14:40
-
ESCAR ESCAR FILO
275,75
0,64 %
20.396.181,75
14:36
-
ESCOM ESCORT TEKNOLOJI
90,55
5,11 %
47.564.951,35
14:40
-
ESEN ESENBOGA ELEKTRIK
21,62
1,22 %
44.293.045,62
14:40
-
ETILR ETILER GIDA
26,08
8,13 %
57.180.616,10
14:40
-
ETYAT EURO TREND YAT. ORT.
16,33
2,96 %
10.783.657,80
14:40
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
23.435.549,52
14:40
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.966.933,02
14:37
-
EUPWR EUROPOWER ENERJI
159,70
7,18 %
479.065.547,90
14:40
-
EUREN EUROPEN ENDUSTRI
15,78
1,54 %
169.418.847,92
14:40
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.345.131,35
14:38
-
EYGYO EYG GMYO
10,29
1,68 %
44.553.507,11
14:40
-
FADE FADE GIDA
18,68
2,58 %
18.724.401,79
14:40
-
FENER FENERBAHCE FUTBOL
88,70
1,60 %
79.818.234,95
14:40
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,44
3,06 %
30.032.355,48
14:40
-
FMIZP F-M IZMIT PISTON
357,75
4,38 %
96.540.187,25
14:40
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
32.524.187,86
14:39
-
FORTE FORTE BILGI ILETISIM
70,70
1,73 %
29.236.936,10
14:40
-
FRIGO FRIGO PAK GIDA
7,99
1,65 %
8.480.170,79
14:40
-
FROTO FORD OTOSAN
1.141,00
2,42 %
765.713.375,00
14:40
-
FZLGY FUZUL GMYO
12,00
3,45 %
40.638.625,08
14:40
-
GARAN GARANTI BANKASI
83,15
0,85 %
1.270.930.371,90
14:40
-
GARFA GARANTI FAKTORING
179,20
0,45 %
25.316.168,70
14:40
-
GEDIK GEDIK Y. MEN. DEG.
15,60
1,56 %
13.962.813,84
14:40
-
GEDZA GEDIZ AMBALAJ
29,60
3,14 %
33.872.566,34
14:40
-
GENIL GEN ILAC
56,05
2,19 %
32.663.876,40
14:40
-
GENTS GENTAS
8,69
1,88 %
12.176.340,78
14:40
-
GEREL GERSAN ELEKTRIK
43,50
5,74 %
409.733.569,82
14:40
-
GESAN GIRISIM ELEKTRIK SANAYI
75,70
6,54 %
503.754.574,80
14:40
-
GIPTA GIPTA OFIS KIRTASIYE
45,16
0,36 %
97.209.235,98
14:40
-
GLBMD GLOBAL MEN. DEG.
40,70
1,09 %
15.482.983,06
14:40
-
GLCVY GELECEK VARLIK YONETIMI
48,34
-3,05 %
71.233.728,28
14:40
-
GLRYH GULER YAT. HOLDING
12,46
3,06 %
20.258.910,33
14:40
-
GLYHO GLOBAL YAT. HOLDING
13,44
-0,88 %
120.025.419,54
14:40
-
GMTAS GIMAT MAGAZACILIK
7,96
2,05 %
6.786.801,64
14:40
-
GOKNR GOKNUR GIDA
24,14
0,33 %
67.067.188,92
14:40
-
GOLTS GOLTAS CIMENTO
530,50
-4,93 %
382.897.504,50
14:40
-
GOODY GOOD-YEAR
21,92
1,95 %
28.085.439,20
14:40
-
GOZDE GOZDE GIRISIM
25,34
1,93 %
32.038.603,12
14:40
-
GRNYO GARANTI YAT. ORT.
10,37
0,58 %
17.731.086,62
14:40
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,40
-4,04 %
168.022.949,40
14:40
-
GRTRK GRAINTURK TARIM
79,75
7,12 %
57.670.446,80
14:40
-
GSDDE GSD DENIZCILIK
10,42
3,17 %
23.544.634,81
14:40
-
GSDHO GSD HOLDING
4,47
2,05 %
66.029.449,63
14:40
-
GSRAY GALATASARAY SPORTIF
8,67
-1,59 %
239.346.289,67
14:40
-
GUBRF GUBRE FABRIK.
159,10
3,24 %
711.923.529,00
14:40
-
GWIND GALATA WIND ENERJI
29,42
3,81 %
149.036.294,64
14:40
-
GZNMI GEZINOMI SEYAHAT
41,00
-2,19 %
20.996.518,06
14:40
-
HALKB T. HALK BANKASI
16,12
-1,04 %
586.280.509,09
14:40
-
HATEK HATAY TEKSTIL
15,06
-1,44 %
12.391.706,35
14:40
-
HATSN HATSAN GEMI
66,65
2,78 %
307.887.806,05
14:40
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
23.494.029,11
14:40
-
HEDEF HEDEF HOLDING
24,64
-0,56 %
8.176.801,32
14:40
-
HEKTS HEKTAS
16,00
5,12 %
984.040.889,60
14:40
-
HKTM HIDROPAR HAREKET KONTROL
22,38
1,27 %
22.763.231,40
14:40
-
HLGYO HALK GMYO
3,30
2,80 %
75.448.479,42
14:40
-
HTTBT HITIT BILGISAYAR
79,75
1,72 %
12.518.471,55
14:40
-
HUBVC HUB GIRISIM
11,49
0,79 %
11.567.651,48
14:40
-
HUNER HUN YENILENEBILIR ENERJI
7,44
6,74 %
212.228.554,07
14:40
-
HURGZ HURRIYET GZT.
4,45
2,53 %
10.875.430,35
14:39
-
ICBCT ICBC TURKEY BANK
16,00
1,46 %
13.430.309,31
14:40
-
ICUGS ICU GIRISIM
16,83
6,93 %
33.973.489,91
14:40
-
IDGYO IDEALIST GMYO
6,57
3,79 %
3.005.893,99
14:40
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
1,02 %
55.469.824,41
14:40
-
IHAAS IHLAS HABER AJANSI
14,35
5,05 %
16.474.138,59
14:40
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
11.393.441,99
14:40
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
27.414.207,47
14:40
-
IHLAS IHLAS HOLDING
1,16
0,87 %
40.760.216,28
14:40
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
30.184.009,76
14:40
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.065.649,47
14:40
-
IMASM IMAS MAKINA
22,86
6,72 %
298.570.353,22
14:40
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
37.807.883,79
14:40
-
INFO INFO YATIRIM
12,05
3,08 %
42.330.761,23
14:40
-
INGRM INGRAM BILISIM
597,50
2,05 %
35.104.011,00
14:40
-
INTEM INTEMA
287,25
-2,13 %
35.309.697,75
14:40
-
INVEO INVEO YATIRIM HOLDING
47,30
1,07 %
40.885.653,96
14:40
-
INVES INVESTCO HOLDING
323,25
1,49 %
14.237.021,00
14:39
-
IPEKE IPEK DOGAL ENERJI
44,14
2,70 %
215.860.775,28
14:40
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,53
-1,31 %
2.246.425.804,02
14:40
-
ISDMR ISKENDERUN DEMIR CELIK
38,46
4,23 %
216.344.353,56
14:40
-
ISFIN IS FIN.KIR.
11,68
1,13 %
53.486.408,28
14:39
-
ISGSY IS GIRISIM
32,48
0,56 %
51.361.345,64
14:40
-
ISGYO IS GMYO
16,03
2,56 %
144.921.646,06
14:40
-
ISKPL ISIK PLASTIK
8,91
2,89 %
22.147.573,26
14:40
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,66
0,75 %
179.427.056,50
14:40
-
ISSEN ISBIR SENTETIK DOKUMA
11,39
2,06 %
16.108.360,20
14:40
-
ISYAT IS YAT. ORT.
11,07
1,19 %
18.383.323,59
14:40
-
IZENR IZDEMIR ENERJI
27,80
5,38 %
105.171.109,58
14:40
-
IZFAS IZMIR FIRCA
23,66
2,87 %
44.879.870,52
14:40
-
IZINV IZ YATIRIM HOLDING
58,70
1,56 %
15.605.417,50
14:39
-
IZMDC IZMIR DEMIR CELIK
7,65
4,37 %
90.721.800,63
14:40
-
JANTS JANTSA JANT SANAYI
303,50
-0,25 %
185.749.151,50
14:40
-
KAPLM KAPLAMIN
178,90
-3,30 %
34.445.457,40
14:40
-
KAREL KAREL ELEKTRONIK
15,26
1,46 %
29.121.056,27
14:40
-
KARSN KARSAN OTOMOTIV
14,61
-3,63 %
785.176.878,07
14:40
-
KARTN KARTONSAN
139,70
-0,21 %
95.492.295,40
14:40
-
KARYE KARTAL YEN. ENERJI
40,00
3,79 %
71.053.174,46
14:40
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
181.154.251,59
14:40
-
KAYSE KAYSERI SEKER FABRIKASI
33,90
1,80 %
427.873.460,00
14:40
-
KBORU KUZEY BORU
102,50
1,08 %
142.942.355,60
14:40
-
KCAER KOCAER CELIK
59,45
2,41 %
458.499.655,10
14:40
-
KCHOL KOC HOLDING
234,70
3,80 %
2.551.991.574,40
14:40
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,03
-0,13 %
36.732.254,89
14:40
-
KFEIN KAFEIN YAZILIM
125,30
-3,98 %
118.571.545,50
14:40
-
KGYO KORAY GMYO
35,44
-1,56 %
6.087.823,74
14:40
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
3,13 %
25.716.886,29
14:40
-
KLGYO KILER GMYO
6,20
-1,59 %
134.956.001,57
14:40
-
KLKIM KALEKIM KIMYEVI MADDELER
25,70
0,08 %
38.736.605,60
14:40
-
KLMSN KLIMASAN KLIMA
36,24
8,24 %
74.515.167,00
14:40
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,98
1,08 %
13.856.135,88
14:40
-
KLSER KALESERAMIK
61,70
2,66 %
149.340.962,10
14:40
-
KLSYN KOLEKSIYON MOBILYA
6,61
4,75 %
14.927.598,32
14:40
-
KMPUR KIMTEKS POLIURETAN
63,95
0,24 %
65.093.720,25
14:40
-
KNFRT KONFRUT GIDA
11,90
1,80 %
11.699.664,14
14:40
-
KONKA KONYA KAGIT
57,30
0,79 %
52.055.023,55
14:40
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.363.651.360,70
14:40
-
KONYA KONYA CIMENTO
11.615,00
1,53 %
318.283.365,00
14:40
-
KOPOL KOZA POLYESTER
45,06
0,45 %
90.695.607,50
14:40
-
KORDS KORDSA TEKNIK TEKSTIL
101,90
1,80 %
135.612.416,90
14:40
-
KOZAA KOZA MADENCILIK
52,85
1,83 %
383.196.435,15
14:40
-
KOZAL KOZA ALTIN
23,60
1,46 %
1.063.282.501,04
14:40
-
KRDMA KARDEMIR (A)
22,16
7,89 %
64.415.344,78
14:40
-
KRDMB KARDEMIR (B)
20,78
7,72 %
56.287.298,75
14:40
-
KRDMD KARDEMIR (D)
27,80
6,84 %
2.773.871.632,18
14:40
-
KRGYO KORFEZ GMYO
24,74
4,83 %
19.498.554,36
14:40
-
KRONT KRON TEKNOLOJI
25,06
5,12 %
20.316.953,86
14:38
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,45
1,72 %
31.152.301,45
14:39
-
KRSTL KRISTAL KOLA
8,58
3,00 %
29.694.000,03
14:40
-
KRTEK KARSU TEKSTIL
39,64
5,43 %
93.559.353,20
14:40
-
KRVGD KERVAN GIDA
27,70
-1,98 %
69.559.844,92
14:40
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,70
5,18 %
153.981.346,90
14:40
-
KTSKR KUTAHYA SEKER FABRIKASI
73,75
0,34 %
44.256.686,90
14:40
-
KUTPO KUTAHYA PORSELEN
111,80
-1,32 %
66.771.395,30
14:40
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
49,84
-1,60 %
37.650.285,42
14:40
-
KZBGY KIZILBUK GYO
24,20
-0,08 %
59.917.098,76
14:40
-
KZGYO KUZUGRUP GMYO
23,50
0,95 %
22.941.927,14
14:40
-
LIDER LDR TURIZM
72,80
-0,88 %
44.793.022,55
14:40
-
LIDFA LIDER FAKTORING
8,89
0,23 %
38.760.597,68
14:40
-
LINK LINK BILGISAYAR
422,50
-4,20 %
45.637.967,00
14:40
-
LKMNH LOKMAN HEKIM SAGLIK
81,75
-5,16 %
25.753.271,10
14:40
-
LMKDC LIMAK DOGU ANADOLU
27,38
-3,86 %
692.089.609,38
14:40
-
LOGO LOGO YAZILIM
90,50
0,11 %
37.601.032,75
14:40
-
LRSHO LORAS HOLDING
3,37
8,36 %
221.671.181,89
14:40
-
LUKSK LUKS KADIFE
130,60
-6,98 %
89.846.661,30
14:40
-
MAALT MARMARIS ALTINYUNUS
1.295,00
5,80 %
79.754.827,00
14:40
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,00
6,58 %
71.469.971,55
14:40
-
MAGEN MARGUN ENERJI
23,52
-4,47 %
239.722.146,58
14:40
-
MAKIM MAKIM MAKINE
26,60
1,14 %
11.163.532,08
14:40
-
MAKTK MAKINA TAKIM
7,01
2,64 %
25.710.135,45
14:40
-
MANAS MANAS ENERJI YONETIMI
9,87
2,39 %
18.536.357,41
14:40
-
MARBL TUREKS TURUNC MADENCILIK
18,67
-0,16 %
130.104.761,02
14:40
-
MARKA MARKA YATIRIM HOLDING
88,80
-4,93 %
22.333.794,70
14:40
-
MARTI MARTI OTEL
4,12
1,98 %
20.774.050,98
14:39
-
MAVI MAVI GIYIM
94,45
2,11 %
227.733.977,50
14:40
-
MEDTR MEDITERA TIBBI MALZEME
31,80
0,95 %
12.992.769,98
14:40
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.068.513,66
14:40
-
MEGMT MEGA METAL
43,42
-2,51 %
282.613.561,90
14:40
-
MEKAG MEKA BETON
61,85
1,06 %
113.741.336,30
14:40
-
MEPET METRO PETROL VE TESISLERI
13,70
8,56 %
26.044.950,88
14:40
-
MERCN MERCAN KIMYA
13,60
2,72 %
30.592.012,21
14:40
-
MERIT MERIT TURIZM
126,00
-3,45 %
39.957.105,90
14:40
-
MERKO MERKO GIDA
14,80
1,51 %
25.282.111,06
14:40
-
METRO METRO HOLDING
3,10
0,32 %
18.509.220,39
14:40
-
METUR METEMTUR YATIRIM
18,23
0,83 %
155.651.919,95
14:40
-
MGROS MIGROS TICARET
446,50
1,02 %
827.889.637,50
14:40
-
MHRGY MHR GMYO
4,97
1,02 %
22.686.054,25
14:40
-
MIATK MIA TEKNOLOJI
58,15
3,47 %
769.277.227,75
14:40
-
MIPAZ MILPA
90,00
-2,81 %
30.740.853,90
14:40
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,97
5,99 %
84.788.298,66
14:40
-
MNDTR MONDI TURKEY
6,88
-1,01 %
23.884.935,61
14:40
-
MOBTL MOBILTEL ILETISIM
7,20
2,86 %
109.367.292,76
14:40
-
MOGAN MOGAN ENERJI
17,32
6,65 %
977.967.230,83
14:40
-
MPARK MLP SAGLIK
237,50
1,50 %
72.876.186,90
14:40
-
MRGYO MARTI GMYO
6,38
3,07 %
94.734.404,37
14:40
-
MRSHL MARSHALL
2.357,00
4,29 %
218.181.892,00
14:40
-
MSGYO MISTRAL GMYO
14,32
3,10 %
9.078.932,23
14:40
-
MTRKS MATRIKS BILGI DAGITIM
61,50
5,76 %
36.024.324,10
14:40
-
MTRYO METRO YAT. ORT.
9,03
5,00 %
6.782.109,63
14:39
-
MZHLD MAZHAR ZORLU HOLDING
8,62
2,62 %
8.915.736,83
14:40
-
NATEN NATUREL ENERJI
56,20
2,46 %
80.456.592,95
14:40
-
NETAS NETAS TELEKOM.
101,20
-2,50 %
132.801.515,60
14:40
-
NIBAS NIGBAS NIGDE BETON
21,40
4,39 %
13.634.635,06
14:40
-
NTGAZ NATURELGAZ
20,00
5,54 %
61.981.248,91
14:40
-
NTHOL NET HOLDING
31,00
0,06 %
29.545.927,02
14:40
-
NUGYO NUROL GMYO
7,48
1,22 %
10.777.244,00
14:40
-
NUHCM NUH CIMENTO
306,50
0,57 %
77.662.117,75
14:40
-
OBAMS OBA MAKARNACILIK
41,56
1,51 %
233.634.704,36
14:40
-
OBASE OBASE BILGISAYAR
50,60
0,00 %
16.317.622,28
14:40
-
ODAS ODAS ELEKTRIK
10,10
5,65 %
763.564.943,26
14:40
-
ODINE ODINE TEKNOLOJI
81,60
-5,66 %
228.158.115,25
14:40
-
OFSYM OFIS YEM GIDA
51,30
-0,87 %
46.639.267,85
14:40
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,00
-1,30 %
62.018.993,20
14:40
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,52
-0,86 %
24.550.410,49
14:40
-
ORGE ORGE ENERJI ELEKTRIK
73,00
4,29 %
86.864.567,00
14:40
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.440.830,75
14:37
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,46
9,12 %
46.656.147,72
14:40
-
OTKAR OTOKAR
511,00
-2,39 %
116.115.807,00
14:40
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,80
1,98 %
342.137.210,15
14:40
-
OYAYO OYAK YAT. ORT.
44,38
2,97 %
10.381.804,04
14:40
-
OYLUM OYLUM SINAI YATIRIMLAR
11,24
1,90 %
31.293.055,78
14:40
-
OYYAT OYAK YATIRIM MENKUL
46,80
2,99 %
17.534.888,10
14:36
-
OZGYO OZDERICI GMYO
5,76
2,31 %
8.682.997,16
14:39
-
OZKGY OZAK GMYO
8,60
1,90 %
46.387.251,63
14:40
-
OZRDN OZERDEN AMBALAJ
57,50
-6,05 %
33.364.400,55
14:40
-
OZSUB OZSU BALIK
30,64
1,06 %
15.529.395,22
14:40
-
PAGYO PANORA GMYO
40,08
0,15 %
18.202.405,84
14:40
-
PAMEL PAMEL ELEKTRIK
144,20
3,82 %
50.594.373,10
14:40
-
PAPIL PAPILON SAVUNMA
141,50
-1,46 %
76.887.174,80
14:40
-
PARSN PARSAN
117,70
8,48 %
82.145.399,60
14:40
-
PASEU PASIFIK EURASIA LOJISTIK
64,65
3,44 %
210.614.906,50
14:40
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
192.203.479,50
14:40
-
PCILT PC ILETISIM MEDYA
14,28
-0,49 %
40.616.689,03
14:40
-
PEGYO PERA GMYO
21,08
-3,30 %
58.808.517,06
14:40
-
PEKGY PEKER GMYO
8,10
0,75 %
141.900.284,60
14:40
-
PENGD PENGUEN GIDA
8,60
0,94 %
31.068.968,63
14:40
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,50
2,04 %
50.319.962,26
14:40
-
PETKM PETKIM
21,16
2,12 %
1.438.133.717,56
14:40
-
PETUN PINAR ET VE UN
95,45
-0,93 %
21.509.139,55
14:40
-
PGSUS PEGASUS
1.020,00
-1,35 %
2.137.906.434,00
14:40
-
PINSU PINAR SU
22,92
-0,69 %
4.982.084,66
14:40
-
PKART PLASTIKKART
105,30
-7,14 %
168.569.585,80
14:40
-
PKENT PETROKENT TURIZM
336,75
0,22 %
41.991.516,75
14:40
-
PLTUR PLATFORM TURIZM
16,93
4,12 %
27.928.873,57
14:40
-
PNLSN PANELSAN CATI CEPHE
82,50
2,48 %
16.389.211,10
14:40
-
PNSUT PINAR SUT
94,15
-0,79 %
23.197.373,15
14:40
-
POLHO POLISAN HOLDING
13,44
2,75 %
62.159.683,00
14:40
-
POLTK POLITEKNIK METAL
18.355,00
-0,78 %
23.945.612,50
14:40
-
PRDGS PARDUS GIRISIM
6,79
4,14 %
11.586.875,63
14:40
-
PRKAB TURK PRYSMIAN KABLO
36,80
2,34 %
21.670.688,96
14:39
-
PRKME PARK ELEK.MADENCILIK
24,72
1,73 %
24.858.862,92
14:40
-
PRZMA PRIZMA PRESS MATBAACILIK
44,28
-0,05 %
27.697.758,04
14:40
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
52.082.202,90
14:40
-
PSGYO PASIFIK GMYO
6,29
1,45 %
36.389.289,52
14:40
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
259.062.250,40
14:40
-
RALYH RAL YATIRIM HOLDING
186,20
-3,92 %
106.500.466,30
14:40
-
RAYSG RAY SIGORTA
447,75
-10,00 %
160.828.796,75
14:40
-
REEDR REEDER TEKNOLOJI
42,12
1,01 %
379.103.380,92
14:40
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,90
-1,49 %
928.779.610,90
14:40
-
RNPOL RAINBOW POLIKARBONAT
36,04
1,64 %
19.881.834,18
14:40
-
RODRG RODRIGO TEKSTIL
122,20
8,72 %
37.895.532,50
14:40
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,70
2,67 %
27.400.525,47
14:40
-
RUBNS RUBENIS TEKSTIL
35,60
1,71 %
37.984.349,78
14:40
-
RYGYO REYSAS GMYO
31,46
-1,26 %
61.338.036,64
14:40
-
RYSAS REYSAS LOJISTIK
42,18
0,43 %
21.155.878,84
14:40
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,10
7,02 %
42.267.307,70
14:40
-
SAHOL SABANCI HOLDING
91,55
2,46 %
2.064.070.200,70
14:40
-
SAMAT SARAY MATBAACILIK
52,20
0,68 %
30.424.627,05
14:40
-
SANEL SANEL MUHENDISLIK
29,70
3,13 %
5.821.251,02
14:39
-
SANFM SANIFOAM ENDUSTRI
60,85
1,33 %
15.054.611,10
14:40
-
SANKO SANKO PAZARLAMA
25,90
1,81 %
28.882.892,60
14:40
-
SARKY SARKUYSAN
34,78
2,84 %
30.478.356,62
14:40
-
SASA SASA POLYESTER
44,42
7,61 %
3.003.248.985,56
14:40
-
SAYAS SAY YENILENEBILIR ENERJI
84,60
7,57 %
167.656.998,35
14:40
-
SDTTR SDT UZAY VE SAVUNMA
334,50
-0,15 %
107.093.041,50
14:40
-
SEGYO SEKER GMYO
4,45
0,91 %
27.317.955,85
14:40
-
SEKFK SEKER FIN. KIR.
19,08
2,31 %
17.749.761,77
14:40
-
SEKUR SEKURO PLASTIK
12,70
0,71 %
10.932.218,70
14:40
-
SELEC SELCUK ECZA DEPOSU
53,20
0,95 %
39.293.199,05
14:39
-
SELGD SELCUK GIDA
57,70
-3,83 %
16.384.616,50
14:39
-
SELVA SELVA GIDA
14,61
3,25 %
33.552.758,12
14:40
-
SEYKM SEYITLER KIMYA
10,14
5,96 %
128.736.090,61
14:40
-
SILVR SILVERLINE ENDUSTRI
20,10
-0,50 %
15.698.226,23
14:39
-
SISE SISE CAM
51,50
2,18 %
1.666.793.455,90
14:40
-
SKBNK SEKERBANK
4,81
-1,03 %
114.238.463,18
14:40
-
SKTAS SOKTAS
6,97
3,57 %
50.348.335,47
14:40
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,10
3,56 %
23.079.284,40
14:40
-
SKYMD SEKER YATIRIM
10,92
-0,46 %
41.483.103,60
14:40
-
SMART SMARTIKS YAZILIM
45,70
-2,02 %
70.072.403,72
14:40
-
SMRTG SMART GUNES ENERJISI TEK.
58,80
5,95 %
478.824.976,15
14:40
-
SNGYO SINPAS GMYO
4,55
1,11 %
70.482.512,77
14:40
-
SNICA SANICA ISI SANAYI
36,24
0,95 %
216.559.559,88
14:40
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,26
1,23 %
21.998.432,57
14:40
-
SOKM SOK MARKETLER TICARET
58,95
1,11 %
391.095.051,85
14:40
-
SONME SONMEZ FILAMENT
110,40
0,45 %
11.419.410,60
14:40
-
SRVGY SERVET GMYO
297,25
0,17 %
12.806.396,00
14:40
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,12
2,95 %
9.407.691,31
14:40
-
SURGY SUR TATIL EVLERI GMYO
48,00
-0,37 %
60.043.512,56
14:40
-
SUWEN SUWEN TEKSTIL
20,10
2,19 %
14.131.416,81
14:39
-
TABGD TAB GIDA
159,20
3,31 %
414.039.467,40
14:40
-
TARKM TARKIM BITKI KORUMA
575,00
1,68 %
112.822.296,50
14:40
-
TATEN TATLIPINAR ENERJI URETIM
33,62
5,00 %
108.734.368,28
14:40
-
TATGD TAT GIDA
27,50
2,77 %
39.586.196,78
14:40
-
TAVHL TAV HAVALIMANLARI
214,80
-2,32 %
638.263.973,30
14:40
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,85
0,06 %
1.696.066.101,40
14:40
-
TDGYO TREND GMYO
14,05
-9,99 %
67.485.966,74
14:40
-
TEKTU TEK-ART TURIZM
3,82
2,41 %
21.168.089,76
14:40
-
TERA TERA YATIRIM MENKUL DEGERLER
42,26
1,83 %
11.077.653,84
14:38
-
TETMT TETAMAT GIDA
11.120,00
-3,30 %
14.162.517,50
14:38
-
TEZOL EUROPAP TEZOL KAGIT
22,24
-0,09 %
46.788.211,98
14:40
-
TGSAS TGS DIS TICARET
89,60
1,88 %
27.501.366,45
14:40
-
THYAO TURK HAVA YOLLARI
323,50
-0,77 %
8.334.745.892,00
14:40
-
TKFEN TEKFEN HOLDING
52,35
1,16 %
263.402.913,15
14:40
-
TKNSA TEKNOSA IC VE DIS TICARET
40,22
-0,30 %
83.672.114,54
14:40
-
TLMAN TRABZON LIMAN
132,60
4,16 %
39.789.500,30
14:40
-
TMPOL TEMAPOL POLIMER PLASTIK
98,20
0,20 %
20.069.215,90
14:40
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,80
-1,31 %
269.401.325,50
14:40
-
TNZTP TAPDI TINAZTEPE
61,65
2,32 %
17.965.231,50
14:39
-
TOASO TOFAS OTO. FAB.
280,25
1,82 %
1.019.733.376,25
14:40
-
TRCAS TURCAS PETROL
26,22
-0,53 %
25.332.889,72
14:40
-
TRGYO TORUNLAR GMYO
45,16
0,27 %
65.026.194,40
14:40
-
TRILC TURK ILAC SERUM
24,30
-2,02 %
197.378.382,88
14:40
-
TSGYO TSKB GMYO
12,00
3,72 %
50.172.233,73
14:40
-
TSKB T.S.K.B.
9,68
-1,22 %
87.098.479,24
14:40
-
TSPOR TRABZONSPOR SPORTIF
2,08
-0,48 %
165.186.943,76
14:40
-
TTKOM TURK TELEKOM
39,64
-1,83 %
473.833.585,68
14:40
-
TTRAK TURK TRAKTOR
920,50
0,11 %
374.271.417,00
14:40
-
TUCLK TUGCELIK
11,87
2,50 %
82.467.143,04
14:40
-
TUKAS TUKAS
9,11
0,11 %
317.748.034,50
14:40
-
TUPRS TUPRAS
202,80
3,58 %
4.344.320.017,40
14:40
-
TUREX TUREKS TURIZM TASIMACILIK
51,05
2,39 %
22.959.406,10
14:40
-
TURGG TURKER PROJE GAYRIMENKUL
600,00
-0,83 %
27.124.235,00
14:40
-
TURSG TURKIYE SIGORTA
65,45
-1,21 %
114.990.024,10
14:40
-
UFUK UFUK YATIRIM
497,75
-2,40 %
9.975.813,75
14:38
-
ULAS ULASLAR TURIZM YAT.
30,18
-2,65 %
37.017.362,96
14:40
-
ULKER ULKER BISKUVI
115,00
0,61 %
388.541.261,50
14:40
-
ULUFA ULUSAL FAKTORING
14,16
-3,21 %
39.693.506,23
14:40
-
ULUSE ULUSOY ELEKTRIK
193,50
-4,59 %
41.319.065,90
14:40
-
ULUUN ULUSOY UN SANAYI
29,16
1,96 %
29.413.791,04
14:40
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,81
3,20 %
19.334.645,93
14:40
-
USAK USAK SERAMIK
9,30
1,20 %
20.762.767,53
14:40
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,53
-0,76 %
466.722.650,81
14:40
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
43.213.165,94
14:40
-
VAKKO VAKKO TEKSTIL
91,25
-0,82 %
28.855.026,90
14:40
-
VANGD VANET GIDA
21,72
-0,37 %
17.170.279,24
14:40
-
VBTYZ VBT YAZILIM
35,20
0,86 %
58.399.207,34
14:40
-
VERTU VERUSATURK GIRISIM
51,05
-0,87 %
27.236.540,30
14:40
-
VERUS VERUSA HOLDING
281,75
-1,40 %
17.037.846,25
14:39
-
VESBE VESTEL BEYAZ ESYA
22,40
0,90 %
117.641.237,88
14:40
-
VESTL VESTEL
84,15
0,78 %
146.566.895,90
14:40
-
VKFYO VAKIF YAT. ORT.
23,14
1,14 %
8.853.744,48
14:40
-
VKGYO VAKIF GMYO
2,09
2,45 %
51.987.223,01
14:40
-
VKING VIKING KAGIT
52,55
-3,40 %
62.405.164,85
14:40
-
VRGYO VERA KONSEPT GMYO
31,78
-1,37 %
91.287.527,56
14:40
-
YAPRK YAPRAK SUT VE BESI CIFT.
424,00
-1,68 %
59.011.300,25
14:40
-
YATAS YATAS
32,38
2,15 %
66.539.663,70
14:40
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,24
7,10 %
61.260.122,94
14:40
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
229,30
9,98 %
768.189.136,80
14:40
-
YESIL YESIL YATIRIM HOLDING
5,21
4,41 %
166.876.802,92
14:40
-
YGGYO YENI GIMAT GMYO
46,00
5,02 %
18.757.863,50
14:40
-
YGYO YESIL GMYO
10,96
9,93 %
109.392.393,48
14:39
-
YKBNK YAPI VE KREDI BANK.
31,08
-3,72 %
3.028.601.837,38
14:40
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.121.120,52
14:40
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,20
5,52 %
109.843.422,60
14:40
-
YYAPI YESIL YAPI
5,87
9,93 %
364.633.597,95
14:40
-
YYLGD YAYLA GIDA
14,27
3,41 %
100.426.221,51
14:40
-
ZEDUR ZEDUR ENERJI
86,30
2,01 %
21.194.493,05
14:40
-
ZOREN ZORLU ENERJI
6,82
3,18 %
1.551.526.679,14
14:40
-
ZRGYO ZIRAAT GMYO
7,37
-0,14 %
30.393.249,67
14:40