HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,86
3,44 %
44.035.660,24
13:34
-
ACSEL ACIPAYAM SELULOZ
165,70
-6,86 %
108.512.953,00
13:34
-
ADEL ADEL KALEMCILIK
750,50
0,07 %
238.935.938,50
13:34
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
79.553.585,37
13:34
-
ADGYO ADRA GMYO
29,00
-2,88 %
68.786.405,40
13:34
-
AEFES ANADOLU EFES
186,00
1,92 %
282.605.645,00
13:34
-
AFYON AFYON CIMENTO
14,90
1,09 %
80.574.250,18
13:34
-
AGESA AGESA HAYAT EMEKLILIK
85,10
0,24 %
18.694.031,85
13:34
-
AGHOL ANADOLU GRUBU HOLDING
333,75
2,77 %
170.679.115,75
13:34
-
AGROT AGROTECH TEKNOLOJI
31,60
1,74 %
265.513.423,44
13:34
-
AGYO ATAKULE GMYO
9,00
0,22 %
9.433.931,33
13:33
-
AHGAZ AHLATCI DOGALGAZ
13,35
0,68 %
69.675.449,95
13:34
-
AKBNK AKBANK
58,55
-1,51 %
1.842.788.690,65
13:34
-
AKCNS AKCANSA
152,60
1,06 %
130.131.019,20
13:34
-
AKENR AK ENERJI
19,66
-3,15 %
152.450.190,84
13:34
-
AKFGY AKFEN GMYO
2,31
3,13 %
117.279.978,42
13:34
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.054.607,48
13:33
-
AKGRT AKSIGORTA
7,34
-1,21 %
75.642.532,30
13:34
-
AKMGY AKMERKEZ GMYO
362,50
0,55 %
34.416.380,25
13:33
-
AKSA AKSA
119,30
2,49 %
672.359.461,50
13:34
-
AKSEN AKSA ENERJI
39,58
2,91 %
180.781.923,02
13:34
-
AKSGY AKIS GMYO
18,41
0,11 %
51.586.231,93
13:33
-
AKSUE AKSU ENERJI
15,19
-1,24 %
28.297.749,30
13:34
-
AKYHO AKDENIZ YATIRIM HOLDING
7,37
4,10 %
44.228.280,81
13:34
-
ALARK ALARKO HOLDING
119,10
2,14 %
943.286.474,50
13:34
-
ALBRK ALBARAKA TURK
4,93
-1,60 %
43.900.941,11
13:34
-
ALCAR ALARKO CARRIER
1.406,00
-0,14 %
46.184.300,00
13:33
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,90
4,57 %
468.023.703,85
13:34
-
ALGYO ALARKO GMYO
45,62
1,15 %
38.238.356,48
13:33
-
ALKA ALKIM KAGIT
29,20
-0,61 %
19.907.651,02
13:34
-
ALKIM ALKIM KIMYA
40,24
-0,20 %
27.792.044,76
13:34
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,68
3,09 %
14.772.457,27
13:34
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,53
-0,61 %
288.220.499,82
13:34
-
ALVES ALVES KABLO
59,30
-2,15 %
304.571.150,10
13:34
-
ANELE ANEL ELEKTRIK
20,84
-1,79 %
12.245.045,74
13:33
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,56
2,11 %
14.973.735,57
13:34
-
ANHYT ANADOLU HAYAT EMEK.
60,90
9,73 %
123.079.137,25
13:34
-
ANSGR ANADOLU SIGORTA
87,60
-2,67 %
237.866.950,55
13:34
-
ARASE DOGU ARAS ENERJI
68,90
-1,43 %
225.675.350,60
13:34
-
ARCLK ARCELIK
174,30
0,75 %
501.601.233,00
13:33
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,72
1,36 %
174.724.165,48
13:34
-
ARENA ARENA BILGISAYAR
54,85
-0,27 %
64.525.840,10
13:34
-
ARSAN ARSAN TEKSTIL
17,62
4,63 %
40.387.634,80
13:34
-
ARTMS ARTEMIS HALI
58,50
1,47 %
90.630.471,45
13:34
-
ARZUM ARZUM EV ALETLERI
46,50
0,65 %
24.547.901,32
13:34
-
ASELS ASELSAN
61,85
1,81 %
1.783.063.982,70
13:34
-
ASGYO ASCE GMYO
14,43
2,05 %
64.423.264,03
13:34
-
ASTOR ASTOR ENERJI
100,40
7,04 %
2.322.841.657,10
13:34
-
ASUZU ANADOLU ISUZU
118,70
0,85 %
237.004.033,40
13:34
-
ATAGY ATA GMYO
14,63
3,25 %
5.422.225,45
13:34
-
ATAKP ATAKEY PATATES
47,24
2,03 %
23.977.501,22
13:34
-
ATATP ATP YAZILIM
144,20
0,28 %
69.860.149,90
13:33
-
ATEKS AKIN TEKSTIL
153,00
3,38 %
9.011.109,00
13:34
-
ATLAS ATLAS YAT. ORT.
6,21
4,02 %
9.784.571,95
13:34
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
8,95
1,70 %
2.318.707,59
13:34
-
AVHOL AVRUPA YATIRIM HOLDING
43,68
0,37 %
28.549.871,52
13:34
-
AVOD A.V.O.D GIDA VE TARIM
3,64
3,70 %
22.492.565,39
13:34
-
AVPGY AVRUPAKENT GMYO
41,74
0,97 %
87.132.602,74
13:34
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
16.808.931,47
13:31
-
AYCES ALTINYUNUS CESME
729,50
1,60 %
35.695.526,50
13:34
-
AYDEM AYDEM ENERJI
29,06
2,90 %
40.437.757,02
13:34
-
AYEN AYEN ENERJI
32,80
9,99 %
152.919.032,80
13:33
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
194,40
-0,77 %
107.758.358,70
13:34
-
AZTEK AZTEK TEKNOLOJI
105,70
4,14 %
69.364.238,40
13:34
-
BAGFS BAGFAS
24,20
0,25 %
33.960.972,68
13:32
-
BAKAB BAK AMBALAJ
54,15
3,24 %
13.680.711,30
13:34
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
180,10
-0,33 %
47.400.316,50
13:33
-
BARMA BAREM AMBALAJ
20,20
2,90 %
25.843.713,94
13:34
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,08
2,43 %
28.707.583,98
13:34
-
BAYRK BAYRAK TABAN SANAYI
70,60
4,05 %
113.054.921,05
13:34
-
BEGYO BATI EGE GMYO
5,26
0,57 %
67.646.023,09
13:34
-
BERA BERA HOLDING
19,57
3,27 %
270.053.964,19
13:34
-
BEYAZ BEYAZ FILO
26,12
4,40 %
26.359.535,16
13:34
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
88.408.378,00
13:34
-
BIENY BIEN YAPI URUNLERI
43,18
3,75 %
67.781.474,36
13:34
-
BIGCH BUYUK SEFLER BIGCHEFS
32,82
-2,61 %
14.133.223,04
13:31
-
BIMAS BIM MAGAZALAR
400,00
3,36 %
797.939.055,00
13:34
-
BINHO 1000 YATIRIMLAR HOL.
482,00
-4,37 %
583.462.236,25
13:34
-
BIOEN BIOTREND CEVRE VE ENERJI
19,22
3,61 %
72.243.938,80
13:34
-
BIZIM BIZIM MAGAZALARI
39,36
-3,29 %
46.876.484,38
13:33
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.459.942,92
13:33
-
BLCYT BILICI YATIRIM
21,44
9,11 %
46.125.297,06
13:34
-
BMSCH BMS CELIK HASIR
24,10
1,60 %
8.666.849,54
13:34
-
BMSTL BMS BIRLESIK METAL
31,82
-0,19 %
11.876.775,54
13:34
-
BNTAS BANTAS AMBALAJ
12,23
0,66 %
16.725.364,59
13:33
-
BOBET BOGAZICI BETON SANAYI
38,78
2,76 %
191.589.543,70
13:34
-
BORLS BORLEASE OTOMOTIV
34,10
2,46 %
48.408.306,34
13:34
-
BORSK BOR SEKER
34,08
-1,22 %
146.407.292,20
13:34
-
BOSSA BOSSA
13,32
-2,35 %
96.903.907,28
13:34
-
BRISA BRISA
125,90
-0,16 %
43.570.203,90
13:34
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,26
-0,14 %
11.221.085,56
13:34
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.694.626,90
13:33
-
BRLSM BIRLESIM MUHENDISLIK
23,28
-3,80 %
163.480.719,10
13:34
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
611,00
1,58 %
340.062.776,00
13:34
-
BRYAT BORUSAN YAT. PAZ.
3.200,00
-1,01 %
176.182.085,00
13:34
-
BSOKE BATISOKE CIMENTO
23,08
-0,09 %
20.980.073,50
13:33
-
BTCIM BATI CIMENTO
136,00
-0,22 %
68.296.806,70
13:34
-
BUCIM BURSA CIMENTO
8,76
3,42 %
132.750.638,75
13:34
-
BURCE BURCELIK
312,75
7,84 %
174.668.756,75
13:34
-
BURVA BURCELIK VANA
174,60
4,11 %
55.402.664,10
13:34
-
BVSAN BULBULOGLU VINC
117,70
6,13 %
164.990.152,70
13:34
-
BYDNR BAYDONER RESTORANLARI
30,70
5,94 %
47.529.576,34
13:34
-
CANTE CAN2 TERMIK
18,63
1,91 %
224.239.824,17
13:34
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,35
2,55 %
89.128.533,95
13:34
-
CCOLA COCA COLA ICECEK
734,00
1,24 %
166.939.675,00
13:34
-
CELHA CELIK HALAT
33,64
1,02 %
7.126.332,52
13:33
-
CEMAS CEMAS DOKUM
3,22
2,22 %
88.090.466,81
13:34
-
CEMTS CEMTAS
11,05
1,84 %
68.668.994,81
13:34
-
CEOEM CEO EVENT MEDYA
17,96
3,28 %
10.137.064,62
13:34
-
CIMSA CIMSA
32,28
1,06 %
171.812.978,58
13:34
-
CLEBI CELEBI
1.766,00
-3,71 %
170.343.855,00
13:34
-
CMBTN CIMBETON
4.040,00
-0,86 %
147.846.325,00
13:34
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
223.107.652,86
13:34
-
COSMO COSMOS YAT. HOLDING
159,90
5,89 %
45.816.830,90
13:34
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
147.366.871,07
13:34
-
CRFSA CARREFOURSA
139,80
-0,71 %
44.859.890,60
13:34
-
CUSAN CUHADAROGLU METAL
25,10
2,03 %
15.213.925,82
13:34
-
CVKMD CVK MADEN
463,00
-2,01 %
126.247.843,25
13:34
-
CWENE CW ENERJI
304,75
6,28 %
287.660.948,50
13:34
-
DAGHL DAGI YATIRIM HOLDING
19,29
1,26 %
8.680.558,06
13:33
-
DAGI DAGI GIYIM
8,46
2,42 %
15.867.605,70
13:34
-
DAPGM DAP GAYRIMENKUL
33,92
-0,35 %
49.106.741,92
13:34
-
DARDL DARDANEL
7,44
0,40 %
28.955.260,02
13:34
-
DENGE DENGE HOLDING
3,02
3,42 %
39.193.787,40
13:34
-
DERHL DERLUKS YATIRIM HOLDING
9,29
4,74 %
52.504.118,90
13:34
-
DERIM DERIMOD
48,12
-6,20 %
37.277.584,97
13:34
-
DESA DESA DERI
29,60
-2,76 %
20.278.745,26
13:33
-
DESPC DESPEC BILGISAYAR
50,90
-0,59 %
19.716.392,25
13:33
-
DEVA DEVA HOLDING
75,95
0,80 %
23.063.470,45
13:34
-
DGATE DATAGATE BILGISAYAR
44,14
0,96 %
20.320.091,60
13:34
-
DGGYO DOGUS GMYO
34,42
1,47 %
12.524.795,10
13:34
-
DGNMO DOGANLAR MOBILYA
13,87
0,14 %
37.767.059,50
13:34
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
20,00
0,00 %
6.868.693,83
13:33
-
DMRGD DMR UNLU MAMULLER
15,87
-0,87 %
21.663.651,33
13:34
-
DMSAS DEMISAS DOKUM
7,28
2,25 %
19.181.372,43
13:33
-
DNISI DINAMIK ISI MAKINA YALITIM
19,21
-0,98 %
17.897.018,83
13:33
-
DOAS DOGUS OTOMOTIV
289,75
2,11 %
915.650.528,75
13:34
-
DOBUR DOGAN BURDA
164,20
1,67 %
25.476.408,20
13:34
-
DOCO DO-CO
4.955,00
-1,44 %
21.881.190,00
13:33
-
DOFER DOFER YAPI MALZEMELERI
42,14
3,28 %
120.238.992,32
13:34
-
DOGUB DOGUSAN
21,00
0,57 %
10.961.836,26
13:34
-
DOHOL DOGAN HOLDING
14,50
-0,62 %
362.295.172,06
13:34
-
DOKTA DOKTAS DOKUMCULUK
37,40
2,47 %
23.646.561,88
13:34
-
DURDO DURAN DOGAN BASIM
16,33
1,24 %
3.996.107,11
13:31
-
DYOBY DYO BOYA
48,92
-0,20 %
17.450.360,18
13:33
-
DZGYO DENIZ GMYO
4,87
2,31 %
7.557.584,33
13:30
-
EBEBK EBEBEK MAGAZACILIK
49,86
2,42 %
39.867.400,18
13:34
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
85.409.950,95
13:33
-
ECZYT ECZACIBASI YATIRIM
237,50
1,50 %
78.541.680,80
13:33
-
EDATA E-DATA TEKNOLOJI
21,72
-1,27 %
32.249.761,70
13:34
-
EDIP EDIP GAYRIMENKUL
25,66
-1,91 %
97.829.747,14
13:34
-
EGEEN EGE ENDUSTRI
17.640,00
0,80 %
475.294.012,50
13:34
-
EGEPO NASMED EGEPOL
21,68
4,23 %
38.889.387,52
13:34
-
EGGUB EGE GUBRE
46,66
2,32 %
13.297.110,54
13:33
-
EGPRO EGE PROFIL
207,80
-2,53 %
49.994.736,00
13:34
-
EGSER EGE SERAMIK
4,02
1,01 %
13.954.722,46
13:34
-
EKGYO EMLAK KONUT GMYO
10,05
3,18 %
1.017.944.063,21
13:34
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,68
2,05 %
141.681.712,06
13:34
-
EKSUN EKSUN GIDA
61,25
-4,52 %
55.937.794,85
13:34
-
ELITE ELITE NATUREL ORGANIK GIDA
49,26
2,58 %
34.766.874,80
13:34
-
EMKEL EMEK ELEKTRIK
15,40
0,39 %
74.550.589,44
13:34
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
166,20
1,34 %
80.653.576,00
13:34
-
ENJSA ENERJISA ENERJI
65,85
0,92 %
285.750.991,45
13:34
-
ENKAI ENKA INSAAT
38,48
0,21 %
369.872.307,06
13:34
-
ENSRI ENSARI DERI
27,22
-1,66 %
25.971.854,70
13:34
-
ENTRA IC ENTERRA YEN. ENERJI
12,40
2,99 %
1.085.043.684,94
13:34
-
EPLAS EGEPLAST
7,19
1,27 %
22.989.786,54
13:34
-
ERBOS ERBOSAN
231,00
0,57 %
28.705.272,00
13:34
-
ERCB ERCIYAS CELIK BORU
142,70
3,26 %
85.169.250,60
13:34
-
EREGL EREGLI DEMIR CELIK
44,72
3,86 %
3.644.993.267,12
13:34
-
ERSU ERSU GIDA
42,62
-5,29 %
46.092.144,30
13:34
-
ESCAR ESCAR FILO
274,25
0,09 %
17.881.064,50
13:34
-
ESCOM ESCORT TEKNOLOJI
87,85
1,97 %
37.626.048,10
13:33
-
ESEN ESENBOGA ELEKTRIK
21,38
0,09 %
34.227.764,44
13:33
-
ETILR ETILER GIDA
25,72
6,63 %
49.131.172,66
13:34
-
ETYAT EURO TREND YAT. ORT.
16,29
2,71 %
9.460.322,08
13:33
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
19.936.003,66
13:34
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.481.112,16
13:33
-
EUPWR EUROPOWER ENERJI
156,60
5,10 %
346.970.572,00
13:34
-
EUREN EUROPEN ENDUSTRI
15,72
1,16 %
150.220.432,77
13:34
-
EUYO EURO YAT. ORT.
18,25
8,96 %
20.324.398,34
13:33
-
EYGYO EYG GMYO
10,33
2,08 %
37.046.743,28
13:34
-
FADE FADE GIDA
18,59
2,09 %
14.904.687,54
13:34
-
FENER FENERBAHCE FUTBOL
88,60
1,49 %
68.051.549,80
13:34
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,39
2,51 %
23.740.082,41
13:34
-
FMIZP F-M IZMIT PISTON
356,00
3,87 %
86.443.230,50
13:33
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
28.075.480,17
13:34
-
FORTE FORTE BILGI ILETISIM
70,40
1,29 %
23.421.960,00
13:34
-
FRIGO FRIGO PAK GIDA
7,95
1,15 %
5.841.255,98
13:34
-
FROTO FORD OTOSAN
1.143,00
2,60 %
688.273.761,00
13:34
-
FZLGY FUZUL GMYO
11,90
2,59 %
30.197.482,80
13:34
-
GARAN GARANTI BANKASI
83,25
0,97 %
1.160.811.740,20
13:34
-
GARFA GARANTI FAKTORING
178,40
0,00 %
21.876.438,00
13:33
-
GEDIK GEDIK Y. MEN. DEG.
15,53
1,11 %
12.632.060,75
13:33
-
GEDZA GEDIZ AMBALAJ
29,72
3,55 %
29.434.867,78
13:34
-
GENIL GEN ILAC
55,70
1,55 %
28.005.302,30
13:34
-
GENTS GENTAS
8,63
1,17 %
9.928.734,24
13:34
-
GEREL GERSAN ELEKTRIK
42,42
3,11 %
365.626.764,64
13:34
-
GESAN GIRISIM ELEKTRIK SANAYI
74,50
4,86 %
343.630.068,85
13:34
-
GIPTA GIPTA OFIS KIRTASIYE
45,22
0,49 %
88.476.871,10
13:34
-
GLBMD GLOBAL MEN. DEG.
40,32
0,15 %
13.216.852,58
13:34
-
GLCVY GELECEK VARLIK YONETIMI
48,08
-3,57 %
62.407.032,88
13:34
-
GLRYH GULER YAT. HOLDING
12,49
3,31 %
18.177.527,46
13:34
-
GLYHO GLOBAL YAT. HOLDING
13,40
-1,18 %
104.693.096,52
13:34
-
GMTAS GIMAT MAGAZACILIK
7,87
0,90 %
4.345.880,06
13:33
-
GOKNR GOKNUR GIDA
24,08
0,08 %
50.783.107,58
13:34
-
GOLTS GOLTAS CIMENTO
532,00
-4,66 %
338.546.525,00
13:34
-
GOODY GOOD-YEAR
21,82
1,49 %
25.745.087,78
13:34
-
GOZDE GOZDE GIRISIM
25,12
1,05 %
23.247.510,78
13:33
-
GRNYO GARANTI YAT. ORT.
10,34
0,29 %
16.187.148,02
13:34
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,30
-2,30 %
141.779.256,10
13:34
-
GRTRK GRAINTURK TARIM
75,55
1,48 %
30.175.632,30
13:33
-
GSDDE GSD DENIZCILIK
10,40
2,97 %
16.285.120,46
13:34
-
GSDHO GSD HOLDING
4,43
1,14 %
48.905.269,88
13:34
-
GSRAY GALATASARAY SPORTIF
8,66
-1,70 %
192.928.355,76
13:34
-
GUBRF GUBRE FABRIK.
157,90
2,47 %
501.110.874,40
13:34
-
GWIND GALATA WIND ENERJI
29,38
3,67 %
131.584.757,54
13:34
-
GZNMI GEZINOMI SEYAHAT
40,90
-2,43 %
18.495.863,90
13:33
-
HALKB T. HALK BANKASI
16,03
-1,60 %
529.705.669,51
13:34
-
HATEK HATAY TEKSTIL
15,03
-1,64 %
10.884.598,61
13:34
-
HATSN HATSAN GEMI
66,30
2,24 %
286.203.195,90
13:34
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
20.935.145,83
13:34
-
HEDEF HEDEF HOLDING
24,62
-0,65 %
7.426.818,28
13:28
-
HEKTS HEKTAS
15,84
4,07 %
779.150.451,98
13:34
-
HKTM HIDROPAR HAREKET KONTROL
22,56
2,08 %
19.033.809,88
13:33
-
HLGYO HALK GMYO
3,26
1,56 %
48.553.904,87
13:34
-
HTTBT HITIT BILGISAYAR
78,80
0,51 %
9.471.974,80
13:33
-
HUBVC HUB GIRISIM
11,42
0,18 %
10.300.511,33
13:33
-
HUNER HUN YENILENEBILIR ENERJI
7,39
6,03 %
192.082.407,42
13:33
-
HURGZ HURRIYET GZT.
4,46
2,76 %
9.194.390,49
13:33
-
ICBCT ICBC TURKEY BANK
15,84
0,44 %
10.457.702,75
13:34
-
ICUGS ICU GIRISIM
16,77
6,54 %
30.442.876,35
13:33
-
IDGYO IDEALIST GMYO
6,57
3,79 %
2.704.427,30
13:32
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-0,61 %
29.816.486,12
13:34
-
IHAAS IHLAS HABER AJANSI
14,20
3,95 %
12.382.962,86
13:33
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
10.269.520,83
13:33
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
26.488.520,80
13:34
-
IHLAS IHLAS HOLDING
1,17
1,74 %
38.048.594,02
13:34
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
25.314.669,64
13:34
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.785.542,04
13:33
-
IMASM IMAS MAKINA
23,00
7,38 %
267.497.529,24
13:34
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
32.309.547,50
13:34
-
INFO INFO YATIRIM
12,03
2,91 %
40.321.080,50
13:34
-
INGRM INGRAM BILISIM
593,50
1,37 %
26.989.016,50
13:34
-
INTEM INTEMA
287,75
-1,96 %
27.255.524,50
13:33
-
INVEO INVEO YATIRIM HOLDING
46,90
0,21 %
31.302.012,92
13:34
-
INVES INVESTCO HOLDING
321,50
0,94 %
12.334.383,75
13:34
-
IPEKE IPEK DOGAL ENERJI
43,46
1,12 %
187.029.330,00
13:34
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,62
-0,66 %
1.955.514.474,29
13:34
-
ISDMR ISKENDERUN DEMIR CELIK
38,28
3,74 %
169.748.337,38
13:34
-
ISFIN IS FIN.KIR.
11,64
0,78 %
46.047.060,15
13:33
-
ISGSY IS GIRISIM
32,32
0,06 %
47.517.015,30
13:34
-
ISGYO IS GMYO
16,01
2,43 %
128.392.133,08
13:34
-
ISKPL ISIK PLASTIK
8,89
2,66 %
20.137.897,07
13:33
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,68
0,80 %
161.080.333,02
13:34
-
ISSEN ISBIR SENTETIK DOKUMA
11,31
1,34 %
13.797.000,55
13:33
-
ISYAT IS YAT. ORT.
11,01
0,64 %
12.855.963,67
13:34
-
IZENR IZDEMIR ENERJI
27,22
3,18 %
71.224.843,20
13:34
-
IZFAS IZMIR FIRCA
23,34
1,48 %
33.537.673,92
13:34
-
IZINV IZ YATIRIM HOLDING
58,90
1,90 %
14.526.913,25
13:32
-
IZMDC IZMIR DEMIR CELIK
7,57
3,27 %
70.030.343,68
13:34
-
JANTS JANTSA JANT SANAYI
304,25
0,00 %
155.591.060,50
13:34
-
KAPLM KAPLAMIN
176,00
-4,86 %
30.423.918,10
13:34
-
KAREL KAREL ELEKTRONIK
15,22
1,20 %
24.481.481,60
13:34
-
KARSN KARSAN OTOMOTIV
14,64
-3,43 %
642.624.379,59
13:23
-
KARTN KARTONSAN
140,90
0,64 %
82.749.024,50
13:34
-
KARYE KARTAL YEN. ENERJI
39,00
1,19 %
46.114.757,26
13:34
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
153.075.405,62
13:33
-
KAYSE KAYSERI SEKER FABRIKASI
32,94
-1,08 %
301.377.909,64
13:34
-
KBORU KUZEY BORU
101,70
0,30 %
115.782.728,70
13:34
-
KCAER KOCAER CELIK
59,80
3,01 %
400.532.967,50
13:34
-
KCHOL KOC HOLDING
234,70
3,80 %
2.243.575.578,20
13:34
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
14,99
-0,40 %
31.587.377,03
13:34
-
KFEIN KAFEIN YAZILIM
126,20
-3,30 %
92.958.888,20
13:34
-
KGYO KORAY GMYO
35,32
-1,89 %
5.323.587,04
13:34
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,29
3,73 %
22.994.244,53
13:33
-
KLGYO KILER GMYO
6,15
-2,38 %
100.102.822,50
13:34
-
KLKIM KALEKIM KIMYEVI MADDELER
25,74
0,23 %
31.572.607,70
13:34
-
KLMSN KLIMASAN KLIMA
35,94
7,35 %
68.554.556,66
13:34
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,12
-0,85 %
11.723.857,74
13:34
-
KLSER KALESERAMIK
61,55
2,41 %
136.233.898,20
13:34
-
KLSYN KOLEKSIYON MOBILYA
6,59
4,44 %
11.651.793,97
13:33
-
KMPUR KIMTEKS POLIURETAN
64,05
0,39 %
53.741.853,55
13:34
-
KNFRT KONFRUT GIDA
11,80
0,94 %
9.378.885,62
13:34
-
KONKA KONYA KAGIT
57,10
0,44 %
44.160.272,40
13:34
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.337.356.225,70
13:34
-
KONYA KONYA CIMENTO
11.715,00
2,40 %
295.969.490,00
13:34
-
KOPOL KOZA POLYESTER
46,10
2,76 %
65.686.625,68
13:34
-
KORDS KORDSA TEKNIK TEKSTIL
101,70
1,60 %
113.324.082,10
13:34
-
KOZAA KOZA MADENCILIK
52,70
1,54 %
345.049.746,25
13:34
-
KOZAL KOZA ALTIN
23,52
1,12 %
967.823.064,54
13:34
-
KRDMA KARDEMIR (A)
22,16
7,89 %
54.299.194,52
13:34
-
KRDMB KARDEMIR (B)
20,86
8,14 %
46.779.087,07
13:34
-
KRDMD KARDEMIR (D)
27,70
6,46 %
2.215.007.901,72
13:34
-
KRGYO KORFEZ GMYO
24,52
3,90 %
18.221.014,52
13:34
-
KRONT KRON TEKNOLOJI
25,02
4,95 %
18.835.104,34
13:34
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,49
2,15 %
27.232.161,55
13:33
-
KRSTL KRISTAL KOLA
8,53
2,40 %
26.700.280,94
13:33
-
KRTEK KARSU TEKSTIL
39,76
5,74 %
86.450.125,72
13:34
-
KRVGD KERVAN GIDA
27,74
-1,84 %
63.668.774,62
13:34
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,50
5,66 %
138.647.509,10
13:34
-
KTSKR KUTAHYA SEKER FABRIKASI
72,45
-1,43 %
33.751.933,00
13:33
-
KUTPO KUTAHYA PORSELEN
112,60
-0,62 %
54.066.215,40
13:34
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
50,10
-1,09 %
32.775.078,07
13:33
-
KZBGY KIZILBUK GYO
24,30
0,33 %
46.507.493,46
13:34
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
17.290.924,90
13:34
-
LIDER LDR TURIZM
73,15
-0,41 %
42.817.431,75
13:33
-
LIDFA LIDER FAKTORING
8,92
0,56 %
33.912.957,23
13:34
-
LINK LINK BILGISAYAR
428,50
-2,83 %
35.388.971,50
13:33
-
LKMNH LOKMAN HEKIM SAGLIK
83,55
-3,07 %
12.934.379,90
13:33
-
LMKDC LIMAK DOGU ANADOLU
27,28
-4,21 %
643.113.421,72
13:34
-
LOGO LOGO YAZILIM
90,60
0,22 %
29.823.040,90
13:33
-
LRSHO LORAS HOLDING
3,33
7,07 %
206.724.406,35
13:34
-
LUKSK LUKS KADIFE
132,50
-5,63 %
69.507.093,90
13:34
-
MAALT MARMARIS ALTINYUNUS
1.295,00
5,80 %
66.043.490,00
13:34
-
MACKO MACKOLIK INTERNET HIZMETLERI
95,00
7,71 %
61.856.728,50
13:34
-
MAGEN MARGUN ENERJI
23,46
-4,71 %
217.983.243,14
13:34
-
MAKIM MAKIM MAKINE
26,60
1,14 %
10.604.272,14
13:33
-
MAKTK MAKINA TAKIM
6,96
1,90 %
22.171.699,86
13:34
-
MANAS MANAS ENERJI YONETIMI
9,81
1,76 %
14.509.358,27
13:34
-
MARBL TUREKS TURUNC MADENCILIK
19,18
2,57 %
96.872.417,84
13:34
-
MARKA MARKA YATIRIM HOLDING
86,80
-7,07 %
15.566.260,90
13:34
-
MARTI MARTI OTEL
4,09
1,24 %
15.582.195,99
13:33
-
MAVI MAVI GIYIM
94,45
2,11 %
188.951.918,50
13:34
-
MEDTR MEDITERA TIBBI MALZEME
32,16
2,10 %
9.855.170,40
13:32
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
108.232.748,86
13:34
-
MEGMT MEGA METAL
43,46
-2,42 %
255.500.197,06
13:34
-
MEKAG MEKA BETON
62,35
1,88 %
98.610.532,90
13:34
-
MEPET METRO PETROL VE TESISLERI
13,63
8,00 %
20.426.603,13
13:34
-
MERCN MERCAN KIMYA
13,51
2,04 %
27.263.939,14
13:34
-
MERIT MERIT TURIZM
125,90
-3,52 %
32.201.846,10
13:34
-
MERKO MERKO GIDA
14,92
2,33 %
21.394.300,46
13:34
-
METRO METRO HOLDING
3,14
1,62 %
15.030.403,11
13:33
-
METUR METEMTUR YATIRIM
17,90
-1,00 %
134.364.624,16
13:34
-
MGROS MIGROS TICARET
449,00
1,58 %
724.544.243,00
13:34
-
MHRGY MHR GMYO
4,95
0,61 %
18.626.917,58
13:34
-
MIATK MIA TEKNOLOJI
57,70
2,67 %
676.407.380,75
13:34
-
MIPAZ MILPA
90,60
-2,16 %
28.067.086,80
13:33
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,83
4,93 %
78.051.724,81
13:33
-
MNDTR MONDI TURKEY
6,91
-0,58 %
20.018.701,58
13:34
-
MOBTL MOBILTEL ILETISIM
7,23
3,29 %
99.195.612,96
13:34
-
MOGAN MOGAN ENERJI
17,33
6,71 %
874.085.605,86
13:34
-
MPARK MLP SAGLIK
238,20
1,79 %
65.538.433,30
13:34
-
MRGYO MARTI GMYO
6,38
3,07 %
85.792.009,25
13:33
-
MRSHL MARSHALL
2.370,00
4,87 %
198.478.544,00
13:34
-
MSGYO MISTRAL GMYO
14,33
3,17 %
7.867.763,17
13:31
-
MTRKS MATRIKS BILGI DAGITIM
62,90
8,17 %
25.795.096,50
13:34
-
MTRYO METRO YAT. ORT.
9,02
4,88 %
5.843.261,57
13:34
-
MZHLD MAZHAR ZORLU HOLDING
8,55
1,79 %
7.843.613,77
13:33
-
NATEN NATUREL ENERJI
55,65
1,46 %
59.251.538,40
13:34
-
NETAS NETAS TELEKOM.
102,20
-1,54 %
114.714.931,80
13:33
-
NIBAS NIGBAS NIGDE BETON
21,08
2,83 %
10.438.818,50
13:34
-
NTGAZ NATURELGAZ
19,93
5,17 %
48.224.403,32
13:34
-
NTHOL NET HOLDING
31,10
0,39 %
25.573.414,08
13:34
-
NUGYO NUROL GMYO
7,49
1,35 %
9.166.508,21
13:34
-
NUHCM NUH CIMENTO
307,75
0,98 %
66.895.138,75
13:33
-
OBAMS OBA MAKARNACILIK
41,38
1,07 %
198.073.958,58
13:34
-
OBASE OBASE BILGISAYAR
50,00
-1,19 %
14.092.088,96
13:34
-
ODAS ODAS ELEKTRIK
9,99
4,50 %
579.793.461,33
13:34
-
ODINE ODINE TEKNOLOJI
82,30
-4,86 %
182.630.346,35
13:34
-
OFSYM OFIS YEM GIDA
51,05
-1,35 %
41.181.454,25
13:34
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,30
-1,13 %
41.175.650,60
13:34
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
22.131.667,68
13:33
-
ORGE ORGE ENERJI ELEKTRIK
71,50
2,14 %
49.332.911,60
13:34
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.752.095,75
13:33
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,15
3,89 %
17.576.782,51
13:33
-
OTKAR OTOKAR
511,50
-2,29 %
87.413.223,50
13:34
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,50
1,49 %
257.824.432,10
13:34
-
OYAYO OYAK YAT. ORT.
45,20
4,87 %
9.710.399,20
13:34
-
OYLUM OYLUM SINAI YATIRIMLAR
11,12
0,82 %
21.285.138,23
13:34
-
OYYAT OYAK YATIRIM MENKUL
46,82
3,04 %
13.478.049,14
13:34
-
OZGYO OZDERICI GMYO
5,73
1,78 %
7.046.970,91
13:34
-
OZKGY OZAK GMYO
8,58
1,66 %
32.500.815,61
13:34
-
OZRDN OZERDEN AMBALAJ
58,40
-4,58 %
25.900.378,90
13:33
-
OZSUB OZSU BALIK
30,56
0,79 %
12.923.678,98
13:34
-
PAGYO PANORA GMYO
40,00
-0,05 %
15.562.526,44
13:33
-
PAMEL PAMEL ELEKTRIK
143,30
3,17 %
36.899.537,20
13:34
-
PAPIL PAPILON SAVUNMA
142,70
-0,63 %
67.895.220,70
13:34
-
PARSN PARSAN
115,40
6,36 %
53.106.791,80
13:34
-
PASEU PASIFIK EURASIA LOJISTIK
64,60
3,36 %
204.981.625,05
13:34
-
PATEK PASIFIK TEKNOLOJI
102,60
-2,75 %
167.061.743,40
13:34
-
PCILT PC ILETISIM MEDYA
14,30
-0,35 %
33.864.345,92
13:33
-
PEGYO PERA GMYO
21,34
-2,11 %
42.114.149,32
13:33
-
PEKGY PEKER GMYO
8,14
1,24 %
119.602.915,25
13:34
-
PENGD PENGUEN GIDA
8,56
0,47 %
25.314.554,99
13:34
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,43
1,65 %
42.878.700,34
13:34
-
PETKM PETKIM
21,12
1,93 %
1.231.918.534,10
13:34
-
PETUN PINAR ET VE UN
95,60
-0,78 %
18.548.771,55
13:33
-
PGSUS PEGASUS
1.019,00
-1,45 %
1.746.919.007,00
13:34
-
PINSU PINAR SU
22,82
-1,13 %
3.986.604,60
13:32
-
PKART PLASTIKKART
103,70
-8,55 %
134.103.644,40
13:34
-
PKENT PETROKENT TURIZM
335,75
-0,07 %
34.738.847,25
13:34
-
PLTUR PLATFORM TURIZM
16,81
3,38 %
21.724.767,57
13:33
-
PNLSN PANELSAN CATI CEPHE
81,85
1,68 %
13.274.758,00
13:34
-
PNSUT PINAR SUT
94,35
-0,58 %
20.482.822,45
13:32
-
POLHO POLISAN HOLDING
13,35
2,06 %
51.844.999,88
13:34
-
POLTK POLITEKNIK METAL
18.550,00
0,27 %
20.723.785,00
13:33
-
PRDGS PARDUS GIRISIM
6,72
3,07 %
8.508.857,46
13:33
-
PRKAB TURK PRYSMIAN KABLO
36,62
1,84 %
19.274.330,60
13:32
-
PRKME PARK ELEK.MADENCILIK
24,62
1,32 %
21.252.974,86
13:33
-
PRZMA PRIZMA PRESS MATBAACILIK
44,96
1,49 %
20.246.004,58
13:34
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.397.986,90
13:29
-
PSGYO PASIFIK GMYO
6,28
1,29 %
29.358.488,33
13:33
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,37
5,05 %
244.517.225,16
13:34
-
RALYH RAL YATIRIM HOLDING
185,60
-4,23 %
100.009.524,90
13:33
-
RAYSG RAY SIGORTA
449,75
-9,60 %
110.031.873,50
13:34
-
REEDR REEDER TEKNOLOJI
42,08
0,91 %
326.595.096,72
13:34
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,40
-0,31 %
767.693.520,00
13:34
-
RNPOL RAINBOW POLIKARBONAT
35,88
1,18 %
17.319.085,34
13:34
-
RODRG RODRIGO TEKSTIL
122,10
8,63 %
35.754.567,90
13:34
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,66
2,34 %
22.724.632,08
13:33
-
RUBNS RUBENIS TEKSTIL
35,26
0,74 %
32.533.118,34
13:33
-
RYGYO REYSAS GMYO
31,46
-1,26 %
47.056.648,46
13:34
-
RYSAS REYSAS LOJISTIK
41,98
-0,05 %
18.660.249,68
13:32
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,96
6,66 %
36.104.754,76
13:34
-
SAHOL SABANCI HOLDING
91,85
2,80 %
1.823.246.860,25
13:34
-
SAMAT SARAY MATBAACILIK
52,95
2,12 %
27.671.374,65
13:33
-
SANEL SANEL MUHENDISLIK
29,66
2,99 %
4.447.963,86
13:34
-
SANFM SANIFOAM ENDUSTRI
61,30
2,08 %
13.709.844,95
13:33
-
SANKO SANKO PAZARLAMA
25,98
2,12 %
26.947.543,04
13:34
-
SARKY SARKUYSAN
34,72
2,66 %
26.849.095,74
13:33
-
SASA SASA POLYESTER
43,44
5,23 %
2.334.063.081,32
13:34
-
SAYAS SAY YENILENEBILIR ENERJI
82,00
4,26 %
128.054.380,50
13:34
-
SDTTR SDT UZAY VE SAVUNMA
332,50
-0,75 %
90.605.104,25
13:34
-
SEGYO SEKER GMYO
4,44
0,68 %
22.613.680,31
13:34
-
SEKFK SEKER FIN. KIR.
18,87
1,18 %
12.669.293,74
13:34
-
SEKUR SEKURO PLASTIK
12,54
-0,56 %
8.616.994,39
13:33
-
SELEC SELCUK ECZA DEPOSU
53,05
0,66 %
34.537.142,85
13:34
-
SELGD SELCUK GIDA
58,45
-2,58 %
13.113.174,20
13:34
-
SELVA SELVA GIDA
14,61
3,25 %
28.330.470,80
13:33
-
SEYKM SEYITLER KIMYA
10,10
5,54 %
117.319.281,75
13:34
-
SILVR SILVERLINE ENDUSTRI
20,18
-0,10 %
13.443.067,93
13:34
-
SISE SISE CAM
51,50
2,18 %
1.433.970.075,80
13:34
-
SKBNK SEKERBANK
4,80
-1,23 %
99.995.407,04
13:34
-
SKTAS SOKTAS
6,93
2,97 %
38.893.145,66
13:34
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,70
2,03 %
18.066.441,00
13:33
-
SKYMD SEKER YATIRIM
10,88
-0,82 %
34.449.290,82
13:34
-
SMART SMARTIKS YAZILIM
45,94
-1,50 %
58.900.218,34
13:33
-
SMRTG SMART GUNES ENERJISI TEK.
58,10
4,68 %
360.703.202,10
13:34
-
SNGYO SINPAS GMYO
4,52
0,44 %
56.023.737,81
13:34
-
SNICA SANICA ISI SANAYI
36,48
1,62 %
192.095.429,74
13:34
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,24
1,11 %
17.064.802,50
13:34
-
SOKM SOK MARKETLER TICARET
59,20
1,54 %
338.776.368,15
13:34
-
SONME SONMEZ FILAMENT
112,10
2,00 %
10.501.336,20
13:33
-
SRVGY SERVET GMYO
296,75
0,00 %
11.376.439,00
13:30
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
17,82
1,25 %
5.642.675,13
13:34
-
SURGY SUR TATIL EVLERI GMYO
48,28
0,21 %
52.546.907,18
13:34
-
SUWEN SUWEN TEKSTIL
20,02
1,78 %
10.614.510,83
13:32
-
TABGD TAB GIDA
159,70
3,63 %
384.887.883,10
13:34
-
TARKM TARKIM BITKI KORUMA
570,00
0,80 %
82.210.166,50
13:34
-
TATEN TATLIPINAR ENERJI URETIM
33,18
3,62 %
85.932.775,10
13:34
-
TATGD TAT GIDA
27,46
2,62 %
29.090.004,70
13:34
-
TAVHL TAV HAVALIMANLARI
216,10
-1,73 %
484.719.441,10
13:34
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
80,70
-0,12 %
1.471.538.308,25
13:34
-
TDGYO TREND GMYO
14,05
-9,99 %
60.959.193,79
13:34
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
19.021.097,54
13:34
-
TERA TERA YATIRIM MENKUL DEGERLER
41,86
0,87 %
8.706.156,50
13:34
-
TETMT TETAMAT GIDA
11.170,00
-2,87 %
11.042.980,00
13:33
-
TEZOL EUROPAP TEZOL KAGIT
22,26
0,00 %
35.971.113,04
13:34
-
TGSAS TGS DIS TICARET
85,25
-3,07 %
23.266.995,00
13:34
-
THYAO TURK HAVA YOLLARI
324,50
-0,46 %
7.377.685.373,50
13:34
-
TKFEN TEKFEN HOLDING
52,05
0,58 %
234.018.661,55
13:34
-
TKNSA TEKNOSA IC VE DIS TICARET
40,48
0,35 %
54.193.481,84
13:34
-
TLMAN TRABZON LIMAN
132,10
3,77 %
32.732.560,70
13:33
-
TMPOL TEMAPOL POLIMER PLASTIK
98,00
0,00 %
16.443.221,85
13:34
-
TMSN TUMOSAN MOTOR VE TRAKTOR
166,80
-0,71 %
218.205.553,80
13:34
-
TNZTP TAPDI TINAZTEPE
61,85
2,66 %
15.550.034,80
13:34
-
TOASO TOFAS OTO. FAB.
281,00
2,09 %
924.641.891,75
13:34
-
TRCAS TURCAS PETROL
26,34
-0,08 %
20.673.707,84
13:32
-
TRGYO TORUNLAR GMYO
44,72
-0,71 %
47.559.043,92
13:34
-
TRILC TURK ILAC SERUM
24,40
-1,61 %
182.324.162,38
13:34
-
TSGYO TSKB GMYO
11,84
2,33 %
34.939.016,15
13:33
-
TSKB T.S.K.B.
9,66
-1,43 %
73.528.156,99
13:34
-
TSPOR TRABZONSPOR SPORTIF
2,12
1,44 %
134.098.935,71
13:34
-
TTKOM TURK TELEKOM
39,94
-1,09 %
377.883.248,78
13:34
-
TTRAK TURK TRAKTOR
923,50
0,44 %
326.812.262,00
13:34
-
TUCLK TUGCELIK
11,86
2,42 %
77.470.190,09
13:34
-
TUKAS TUKAS
9,11
0,11 %
292.567.084,99
13:34
-
TUPRS TUPRAS
201,10
2,71 %
3.260.982.145,40
13:34
-
TUREX TUREKS TURIZM TASIMACILIK
50,50
1,28 %
19.384.887,95
13:34
-
TURGG TURKER PROJE GAYRIMENKUL
605,00
0,00 %
21.038.784,50
13:33
-
TURSG TURKIYE SIGORTA
65,45
-1,21 %
96.989.294,10
13:34
-
UFUK UFUK YATIRIM
500,00
-1,96 %
9.269.344,75
13:33
-
ULAS ULASLAR TURIZM YAT.
29,70
-4,19 %
33.302.437,22
13:33
-
ULKER ULKER BISKUVI
115,40
0,96 %
322.349.984,80
13:34
-
ULUFA ULUSAL FAKTORING
14,20
-2,94 %
32.577.315,57
13:33
-
ULUSE ULUSOY ELEKTRIK
194,10
-4,29 %
36.727.172,40
13:33
-
ULUUN ULUSOY UN SANAYI
29,00
1,40 %
25.283.553,44
13:34
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,71
2,55 %
15.034.281,23
13:34
-
USAK USAK SERAMIK
9,32
1,41 %
18.942.653,03
13:34
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,38
-1,52 %
357.501.958,36
13:34
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
38.157.936,65
13:34
-
VAKKO VAKKO TEKSTIL
91,35
-0,71 %
24.646.144,95
13:34
-
VANGD VANET GIDA
21,70
-0,46 %
13.777.224,08
13:34
-
VBTYZ VBT YAZILIM
35,10
0,57 %
47.724.924,24
13:34
-
VERTU VERUSATURK GIRISIM
51,45
-0,10 %
23.056.729,60
13:34
-
VERUS VERUSA HOLDING
285,00
-0,26 %
14.104.825,75
13:31
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
108.350.213,60
13:34
-
VESTL VESTEL
84,40
1,08 %
123.392.485,40
13:34
-
VKFYO VAKIF YAT. ORT.
22,98
0,44 %
6.638.652,48
13:33
-
VKGYO VAKIF GMYO
2,07
1,47 %
39.429.254,13
13:34
-
VKING VIKING KAGIT
53,20
-2,21 %
57.636.957,25
13:34
-
VRGYO VERA KONSEPT GMYO
31,92
-0,93 %
80.421.149,14
13:34
-
YAPRK YAPRAK SUT VE BESI CIFT.
427,50
-0,87 %
47.444.860,50
13:34
-
YATAS YATAS
32,04
1,07 %
45.782.472,80
13:33
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,02
6,08 %
56.914.573,50
13:34
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
223,80
7,34 %
579.241.152,00
13:34
-
YESIL YESIL YATIRIM HOLDING
5,10
2,20 %
125.927.017,18
13:34
-
YGGYO YENI GIMAT GMYO
45,90
4,79 %
15.624.395,24
13:33
-
YGYO YESIL GMYO
10,96
9,93 %
108.578.131,24
13:33
-
YKBNK YAPI VE KREDI BANK.
31,20
-3,35 %
2.495.458.285,76
13:34
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
77.958.120,90
13:32
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,40
4,48 %
88.799.838,70
13:34
-
YYAPI YESIL YAPI
5,79
8,43 %
312.077.153,45
13:34
-
YYLGD YAYLA GIDA
14,11
2,25 %
80.897.384,86
13:34
-
ZEDUR ZEDUR ENERJI
86,00
1,65 %
17.730.546,75
13:34
-
ZOREN ZORLU ENERJI
6,71
1,51 %
1.076.100.214,30
13:34
-
ZRGYO ZIRAAT GMYO
7,35
-0,41 %
21.197.775,17
13:34