HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,14 -0,32 % 17.802.825,20 15:32
ACSEL ACIPAYAM SELULOZ 112,00 -1,32 % 13.709.316,60 15:35
ADEL ADEL KALEMCILIK 36,86 -0,54 % 143.981.223,86 15:36
ADESE ADESE GAYRIMENKUL 1,89 -1,56 % 45.997.104,20 15:36
ADGYO ADRA GMYO 30,18 0,20 % 14.598.001,82 15:36
AEFES ANADOLU EFES 181,10 -0,98 % 252.073.866,30 15:36
AFYON AFYON CIMENTO 14,35 1,70 % 94.413.968,34 15:36
AGESA AGESA HAYAT EMEKLILIK 100,20 -3,65 % 47.076.271,05 15:36
AGHOL ANADOLU GRUBU HOLDING 292,75 -0,59 % 61.952.078,25 15:36
AGROT AGROTECH TEKNOLOJI 13,00 1,01 % 160.133.157,72 15:36
AGYO ATAKULE GMYO 7,25 0,00 % 10.172.069,32 15:36
AHGAZ AHLATCI DOGALGAZ 18,30 -2,50 % 222.078.684,24 15:36
AHSGY AHES GMYO 18,33 -1,45 % 69.028.878,98 15:36
AKBNK AKBANK 51,90 -2,54 % 2.449.139.671,45 15:36
AKCNS AKCANSA 153,00 -2,11 % 13.230.325,50 15:36
AKENR AK ENERJI 11,30 -0,88 % 120.896.064,45 15:36
AKFGY AKFEN GMYO 1,88 0,00 % 27.077.514,99 15:36
AKFYE AKFEN YEN. ENERJI 17,92 0,11 % 52.906.333,12 15:36
AKGRT AKSIGORTA 5,64 -1,23 % 60.155.581,53 15:36
AKMGY AKMERKEZ GMYO 205,00 -0,49 % 3.686.063,00 15:36
AKSA AKSA 8,46 -0,24 % 41.195.944,43 15:36
AKSEN AKSA ENERJI 34,88 -1,08 % 106.347.794,18 15:36
AKSGY AKIS GMYO 5,97 -0,50 % 6.871.569,13 15:33
AKSUE AKSU ENERJI 10,65 0,57 % 2.891.790,13 15:34
AKYHO AKDENIZ YATIRIM HOLDING 2,71 0,74 % 30.113.887,14 15:35
ALARK ALARKO HOLDING 87,25 0,06 % 143.945.475,10 15:36
ALBRK ALBARAKA TURK 5,40 -1,46 % 24.220.421,87 15:36
ALCAR ALARKO CARRIER 948,00 1,39 % 78.837.546,50 15:36
ALCTL ALCATEL LUCENT TELETAS 106,50 -3,97 % 77.133.930,80 15:36
ALFAS ALFA SOLAR ENERJI 48,72 -0,49 % 31.761.055,38 15:36
ALGYO ALARKO GMYO 17,76 -0,84 % 15.462.107,11 15:36
ALKA ALKIM KAGIT 25,62 -1,61 % 5.143.690,64 15:35
ALKIM ALKIM KIMYA 31,70 0,06 % 8.729.088,78 15:35
ALKLC ALTINKILIC GIDA VE SUT 33,68 0,84 % 122.371.162,50 15:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,34 3,97 % 54.810.963,32 15:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,41 1,67 % 774.984.123,55 15:36
ALTNY ALTINAY SAVUNMA 89,05 1,31 % 412.475.263,30 15:36
ALVES ALVES KABLO 32,78 -2,44 % 73.579.735,60 15:36
ANELE ANEL ELEKTRIK 14,32 0,14 % 8.319.174,81 15:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,62 0,14 % 116.056.651,76 15:36
ANHYT ANADOLU HAYAT EMEK. 98,10 -2,10 % 23.696.947,75 15:36
ANSGR ANADOLU SIGORTA 78,95 -3,13 % 130.424.035,15 15:36
ARASE DOGU ARAS ENERJI 54,85 1,76 % 43.019.395,75 15:35
ARCLK ARCELIK 147,90 3,28 % 389.581.771,80 15:36
ARDYZ ARD BILISIM TEKNOLOJILERI 31,22 0,39 % 34.102.665,68 15:35
ARENA ARENA BILGISAYAR 29,84 -2,23 % 22.109.400,04 15:35
ARSAN ARSAN TEKSTIL 21,06 0,10 % 14.849.442,38 15:35
ARTMS ARTEMIS HALI 43,54 0,46 % 8.499.990,46 15:36
ARZUM ARZUM EV ALETLERI 45,42 -3,57 % 55.327.756,98 15:36
ASELS ASELSAN 59,75 2,58 % 1.401.137.191,70 15:36
ASGYO ASCE GMYO 10,73 -0,56 % 21.872.648,41 15:33
ASTOR ASTOR ENERJI 69,15 -0,43 % 294.770.289,85 15:36
ASUZU ANADOLU ISUZU 67,10 -0,67 % 23.663.523,60 15:36
ATAGY ATA GMYO 10,20 -0,49 % 2.835.095,47 15:33
ATAKP ATAKEY PATATES 42,32 -0,75 % 9.666.952,88 15:34
ATATP ATP YAZILIM 81,30 -0,79 % 20.748.980,40 15:34
ATEKS AKIN TEKSTIL 142,60 1,21 % 3.039.186,40 15:33
ATLAS ATLAS YAT. ORT. 5,10 0,59 % 2.143.485,29 15:35
ATSYH ATLANTIS YATIRIM HOLDING 44,50 0,86 % 2.022.836,50 13:55
AVGYO AVRASYA GMYO 8,24 -0,12 % 10.845.211,33 15:35
AVHOL AVRUPA YATIRIM HOLDING 33,26 -0,95 % 9.250.912,72 15:34
AVOD A.V.O.D GIDA VE TARIM 2,81 0,36 % 3.762.403,75 15:35
AVPGY AVRUPAKENT GMYO 44,56 -1,11 % 37.091.994,30 15:36
AVTUR AVRASYA PETROL VE TUR. 11,79 1,03 % 20.792.486,05 15:36
AYCES ALTINYUNUS CESME 497,25 8,39 % 148.202.080,75 15:36
AYDEM AYDEM ENERJI 24,58 -1,92 % 20.844.993,50 15:36
AYEN AYEN ENERJI 26,88 -1,39 % 5.251.112,18 15:35
AYES AYES CELIK HASIR VE CIT 9,10 -3,70 % 802.064,10 13:55
AYGAZ AYGAZ 148,80 -1,98 % 37.241.585,50 15:36
AZTEK AZTEK TEKNOLOJI 47,62 -0,13 % 40.988.792,40 15:36
BAGFS BAGFAS 21,24 -0,93 % 6.900.668,44 15:36
BAHKM BAHADIR KIMYA 43,90 -1,79 % 53.203.421,00 15:36
BAKAB BAK AMBALAJ 30,56 -1,23 % 2.116.776,56 15:35
BALAT BALATACILAR BALATACILIK 47,20 -3,71 % 943.662,38 13:55
BANVT BANVIT 321,75 -1,15 % 56.784.477,00 15:36
BARMA BAREM AMBALAJ 17,06 -1,10 % 7.639.261,78 15:36
BASCM BASTAS BASKENT CIMENTO 12,17 0,58 % 816.213,53 13:55
BASGZ BASKENT DOGALGAZ GMYO 25,92 -1,59 % 20.020.587,32 15:36
BAYRK BAYRAK TABAN SANAYI 20,20 9,96 % 165.182.306,25 15:35
BEGYO BATI EGE GMYO 3,19 -0,62 % 29.696.388,88 15:35
BERA BERA HOLDING 12,89 -1,15 % 54.879.933,98 15:36
BEYAZ BEYAZ FILO 21,30 -0,09 % 17.280.694,58 15:36
BFREN BOSCH FREN SISTEMLERI 731,50 10,00 % 35.126.293,00 15:34
BIENY BIEN YAPI URUNLERI 28,48 -0,28 % 11.377.146,54 15:35
BIGCH BUYUK SEFLER BIGCHEFS 22,42 -1,84 % 31.220.048,60 15:36
BIMAS BIM MAGAZALAR 466,50 -0,80 % 1.267.693.570,75 15:36
BINBN BIN ULASIM TEKNOLOJILERI 91,90 0,05 % 81.836.457,00 15:36
BINHO 1000 YATIRIMLAR HOL. 294,25 0,43 % 58.297.912,75 15:36
BIOEN BIOTREND CEVRE VE ENERJI 19,48 5,81 % 187.767.969,39 15:36
BIZIM BIZIM MAGAZALARI 27,20 -0,80 % 3.327.937,44 15:35
BJKAS BESIKTAS FUTBOL YAT. 5,07 2,63 % 165.958.691,44 15:36
BLCYT BILICI YATIRIM 18,86 1,95 % 6.928.728,12 15:35
BMSCH BMS CELIK HASIR 26,90 1,74 % 39.410.787,22 15:36
BMSTL BMS BIRLESIK METAL 48,42 0,88 % 58.895.180,56 15:36
BNTAS BANTAS AMBALAJ 9,89 -0,30 % 25.780.962,08 15:36
BOBET BOGAZICI BETON SANAYI 22,04 -3,16 % 145.617.209,38 15:36
BORLS BORLEASE OTOMOTIV 40,96 -4,48 % 112.386.422,10 15:36
BORSK BOR SEKER 21,72 0,74 % 13.102.717,68 15:36
BOSSA BOSSA 6,32 1,12 % 18.081.224,22 15:36
BRISA BRISA 83,55 0,97 % 11.716.535,05 15:36
BRKO BIRKO MENSUCAT 9,50 0,21 % 3.475.586,40 13:55
BRKSN BERKOSAN YALITIM 25,44 -0,78 % 4.238.543,92 15:36
BRKVY BIRIKIM VARLIK YONETIM 42,60 -0,70 % 6.957.186,54 15:36
BRLSM BIRLESIM MUHENDISLIK 15,02 -0,20 % 21.269.926,81 15:35
BRMEN BIRLIK MENSUCAT 4,99 7,31 % 1.218.430,42 13:55
BRSAN BORUSAN BORU SANAYI 470,50 4,15 % 997.342.554,25 15:36
BRYAT BORUSAN YAT. PAZ. 1.969,00 5,13 % 260.071.713,00 15:36
BSOKE BATISOKE CIMENTO 50,45 -0,20 % 19.078.895,10 15:36
BTCIM BATI CIMENTO 149,70 -0,20 % 50.029.162,60 15:36
BUCIM BURSA CIMENTO 6,51 -0,91 % 17.969.475,30 15:36
BURCE BURCELIK 251,75 -0,30 % 171.882.386,40 15:36
BURVA BURCELIK VANA 153,30 1,86 % 65.761.903,50 15:36
BVSAN BULBULOGLU VINC 81,00 -0,25 % 12.559.683,65 15:36
BYDNR BAYDONER RESTORANLARI 19,51 -0,41 % 2.416.737,46 15:35
CANTE CAN2 TERMIK 1,46 0,00 % 27.268.650,44 15:36
CASA CASA EMTIA PETROL 79,40 -0,19 % 1.050.044,70 13:55
CATES CATES ELEKTRIK 35,60 -1,06 % 11.685.804,16 15:36
CCOLA COCA COLA ICECEK 49,48 0,90 % 297.442.706,48 15:36
CELHA CELIK HALAT 24,84 -0,64 % 9.105.189,72 15:33
CEMAS CEMAS DOKUM 3,35 -0,59 % 37.677.983,12 15:36
CEMTS CEMTAS 8,29 -0,12 % 14.701.976,61 15:36
CEMZY CEM ZEYTIN 10,22 -1,54 % 125.992.380,26 15:36
CEOEM CEO EVENT MEDYA 59,40 1,37 % 118.828.193,85 15:36
CIMSA CIMSA 31,32 -1,14 % 150.312.438,82 15:36
CLEBI CELEBI 1.813,00 2,14 % 151.917.907,00 15:36
CMBTN CIMBETON 2.605,00 5,55 % 211.608.921,50 15:36
CMENT CIMENTAS 393,00 -2,18 % 2.190.320,00 13:55
CONSE CONSUS ENERJI 2,55 -0,78 % 11.778.122,62 15:36
COSMO COSMOS YAT. HOLDING 103,40 -2,54 % 12.055.764,60 15:36
CRDFA CREDITWEST FAKTORING 5,32 0,38 % 10.011.137,61 15:34
CRFSA CARREFOURSA 115,20 1,41 % 51.593.642,80 15:36
CUSAN CUHADAROGLU METAL 19,34 -0,46 % 2.394.345,68 15:36
CVKMD CVK MADEN 268,00 -1,38 % 85.395.205,75 15:36
CWENE CW ENERJI 158,40 -0,94 % 38.639.011,60 15:36
DAGHL DAGI YATIRIM HOLDING 17,43 -1,86 % 10.575.082,79 15:35
DAGI DAGI GIYIM 11,15 2,95 % 75.441.151,85 15:36
DAPGM DAP GAYRIMENKUL 4,53 -1,31 % 48.703.121,70 15:36
DARDL DARDANEL 5,06 -0,20 % 8.037.199,79 15:35
DCTTR DCT TRADING DIS TICARET 22,90 0,00 % 14.860.823,38 15:36
DENGE DENGE HOLDING 3,46 7,12 % 138.675.968,49 15:36
DERHL DERLUKS YATIRIM HOLDING 8,97 0,22 % 12.219.296,83 15:36
DERIM DERIMOD 29,56 -0,27 % 3.372.735,24 15:32
DESA DESA DERI 20,30 -0,20 % 10.310.466,66 15:36
DESPC DESPEC BILGISAYAR 45,30 -1,74 % 12.172.532,28 15:35
DEVA DEVA HOLDING 67,70 1,12 % 33.377.773,20 15:35
DGATE DATAGATE BILGISAYAR 37,92 -1,96 % 5.145.477,70 15:35
DGGYO DOGUS GMYO 33,10 -0,24 % 2.727.247,20 15:35
DGNMO DOGANLAR MOBILYA 9,17 1,33 % 18.885.544,24 15:35
DIRIT DIRITEKS DIRILIS TEKSTIL 32,10 3,28 % 12.959.004,84 13:55
DITAS DITAS DOGAN 16,12 2,03 % 29.029.881,58 15:36
DMRGD DMR UNLU MAMULLER 11,40 2,43 % 12.066.213,98 15:36
DMSAS DEMISAS DOKUM 6,67 -1,04 % 40.575.989,25 15:36
DNISI DINAMIK ISI MAKINA YALITIM 19,23 5,02 % 191.864.330,26 15:36
DOAS DOGUS OTOMOTIV 217,70 2,21 % 255.387.224,00 15:36
DOBUR DOGAN BURDA 179,90 -0,06 % 9.025.333,10 15:35
DOCO DO-CO 5.640,00 2,83 % 31.388.517,50 15:35
DOFER DOFER YAPI MALZEMELERI 27,48 0,29 % 6.873.601,30 15:32
DOGUB DOGUSAN 22,50 -0,88 % 5.591.832,48 15:33
DOHOL DOGAN HOLDING 13,21 0,69 % 207.951.658,16 15:36
DOKTA DOKTAS DOKUMCULUK 23,72 0,94 % 4.488.198,74 15:36
DURDO DURAN DOGAN BASIM 14,64 -3,17 % 11.206.506,42 15:36
DURKN DURUKAN SEKERLEME 13,08 -5,76 % 214.113.512,66 15:36
DYOBY DYO BOYA 20,70 0,98 % 45.063.457,52 15:36
DZGYO DENIZ GMYO 9,99 0,30 % 28.195.387,65 15:36
EBEBK EBEBEK MAGAZACILIK 42,06 -0,57 % 17.240.518,44 15:36
ECILC ECZACIBASI ILAC 38,40 0,10 % 139.330.945,32 15:36
ECZYT ECZACIBASI YATIRIM 173,60 1,05 % 41.747.565,70 15:36
EDATA E-DATA TEKNOLOJI 14,00 -0,64 % 10.717.381,09 15:33
EDIP EDIP GAYRIMENKUL 18,67 -1,27 % 20.999.423,97 15:36
EFORC EFOR CAY SANAYI 35,02 2,28 % 125.197.005,10 15:36
EGEEN EGE ENDUSTRI 10.042,50 3,21 % 221.256.407,50 15:36
EGEPO NASMED EGEPOL 17,59 0,63 % 3.665.618,94 15:36
EGGUB EGE GUBRE 59,85 -2,92 % 21.700.485,75 15:36
EGPRO EGE PROFIL 144,40 0,14 % 12.033.987,90 15:36
EGSER EGE SERAMIK 3,85 1,32 % 8.815.795,54 15:36
EKGYO EMLAK KONUT GMYO 9,91 -1,29 % 1.298.104.856,87 15:36
EKIZ EKIZ KIMYA 55,70 -1,24 % 328.896,70 13:55
EKOS EKOS TEKNOLOJI 23,04 -0,95 % 20.010.416,54 15:36
EKSUN EKSUN GIDA 6,12 -1,77 % 31.297.707,50 15:36
ELITE ELITE NATUREL ORGANIK GIDA 34,84 -2,35 % 49.537.813,78 15:35
EMKEL EMEK ELEKTRIK 10,63 -1,57 % 6.993.238,35 15:36
EMNIS EMINIS AMBALAJ 299,00 -0,33 % 711.517,25 13:55
ENERY ENERYA ENERJI 235,70 -2,20 % 77.089.339,20 15:36
ENJSA ENERJISA ENERJI 54,65 0,09 % 117.205.910,60 15:36
ENKAI ENKA INSAAT 47,88 2,00 % 575.888.887,84 15:36
ENSRI ENSARI DERI 21,58 1,51 % 20.305.651,26 15:34
ENTRA IC ENTERRA YEN. ENERJI 7,78 1,43 % 112.177.041,78 15:36
EPLAS EGEPLAST 5,22 -3,15 % 8.165.420,34 15:36
ERBOS ERBOSAN 193,80 2,65 % 59.047.614,40 15:36
ERCB ERCIYAS CELIK BORU 93,95 -0,27 % 34.256.563,30 15:36
EREGL EREGLI DEMIR CELIK 49,50 0,98 % 2.836.405.940,26 15:36
ERSU ERSU GIDA 18,92 10,00 % 44.848.140,78 15:36
ESCAR ESCAR FILO 328,00 -0,91 % 52.913.126,25 15:35
ESCOM ESCORT TEKNOLOJI 49,12 -0,89 % 10.626.103,47 15:33
ESEN ESENBOGA ELEKTRIK 20,06 -1,18 % 9.889.462,68 15:34
ETILR ETILER GIDA 36,74 -1,50 % 13.335.971,86 15:35
ETYAT EURO TREND YAT. ORT. 12,00 2,92 % 2.522.849,39 15:36
EUHOL EURO YATIRIM HOLDING 9,05 9,30 % 45.162.944,35 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,56 -0,71 % 1.441.948,89 15:36
EUPWR EUROPOWER ENERJI 26,34 -1,05 % 55.552.119,04 15:36
EUREN EUROPEN ENDUSTRI 11,14 -0,09 % 65.464.655,61 15:36
EUYO EURO YAT. ORT. 10,70 0,09 % 1.350.378,77 15:34
EYGYO EYG GMYO 7,35 -0,94 % 3.402.411,18 15:33
FADE FADE GIDA 14,11 -0,49 % 3.699.094,22 15:35
FENER FENERBAHCE FUTBOL 104,60 0,77 % 169.654.779,40 15:36
FLAP FLAP KONGRE TOPLANTI HIZ. 11,16 0,00 % 62.594.230,93 15:36
FMIZP F-M IZMIT PISTON 307,50 7,99 % 107.318.578,50 15:36
FONET FONET BILGI TEKNOLOJILERI 17,22 -2,21 % 131.442.517,11 15:36
FORMT FORMET METAL VE CAM 4,18 -2,79 % 39.144.368,92 15:36
FORTE FORTE BILGI ILETISIM 43,30 0,42 % 12.945.568,46 15:36
FRIGO FRIGO PAK GIDA 7,57 0,66 % 17.524.875,34 15:36
FROTO FORD OTOSAN 967,00 -0,10 % 1.003.038.214,00 15:36
FZLGY FUZUL GMYO 17,00 0,00 % 44.619.304,32 15:33
GARAN GARANTI BANKASI 113,80 -0,87 % 1.363.653.681,80 15:36
GARFA GARANTI FAKTORING 18,69 -0,32 % 4.809.741,08 15:34
GEDIK GEDIK Y. MEN. DEG. 7,01 0,00 % 13.690.084,75 15:30
GEDZA GEDIZ AMBALAJ 18,16 -0,71 % 2.607.787,38 15:36
GENIL GEN ILAC 89,75 -0,50 % 21.922.500,90 15:30
GENTS GENTAS 7,34 -0,68 % 2.583.738,13 15:36
GEREL GERSAN ELEKTRIK 10,67 -0,19 % 47.873.121,59 15:36
GESAN GIRISIM ELEKTRIK SANAYI 40,56 -0,78 % 40.730.231,66 15:36
GIPTA GIPTA OFIS KIRTASIYE 29,80 -0,13 % 24.557.660,78 15:36
GLBMD GLOBAL MEN. DEG. 10,11 2,12 % 8.397.952,29 15:33
GLCVY GELECEK VARLIK YONETIMI 46,78 1,96 % 29.718.155,76 15:36
GLRYH GULER YAT. HOLDING 11,21 -1,32 % 28.956.836,09 15:36
GLYHO GLOBAL YAT. HOLDING 16,43 -1,08 % 42.140.765,93 15:36
GMTAS GIMAT MAGAZACILIK 10,21 -0,29 % 6.916.380,42 15:35
GOKNR GOKNUR GIDA 24,90 -1,50 % 34.318.712,64 15:36
GOLTS GOLTAS CIMENTO 372,25 0,34 % 66.475.241,50 15:36
GOODY GOOD-YEAR 14,93 0,40 % 17.406.430,04 15:32
GOZDE GOZDE GIRISIM 26,58 -2,35 % 20.253.034,98 15:36
GRNYO GARANTI YAT. ORT. 9,80 -0,61 % 2.226.412,99 15:36
GRSEL GUR-SEL TURIZM TASIMACILIK 119,30 -0,75 % 27.602.003,30 15:35
GRTHO GRAINTURK HOLDING 109,60 5,89 % 32.156.648,20 15:36
GSDDE GSD DENIZCILIK 7,16 0,00 % 5.160.681,29 15:35
GSDHO GSD HOLDING 3,53 -0,56 % 39.275.807,51 15:36
GSRAY GALATASARAY SPORTIF 6,79 0,44 % 135.055.841,26 15:36
GUBRF GUBRE FABRIK. 193,90 0,62 % 872.791.738,20 15:36
GUNDG GUNDOGDU GIDA 46,14 -0,77 % 41.750.979,92 15:36
GWIND GALATA WIND ENERJI 24,48 -2,00 % 21.351.217,08 15:36
GZNMI GEZINOMI SEYAHAT 56,15 1,45 % 21.127.039,05 15:36
HALKB T. HALK BANKASI 16,45 -1,08 % 291.078.499,17 15:36
HATEK HATAY TEKSTIL 10,48 0,19 % 17.182.728,56 15:36
HATSN HATSAN GEMI 39,44 -0,50 % 14.861.375,68 15:35
HDFGS HEDEF GIRISIM 1,39 0,00 % 5.812.056,41 15:36
HEDEF HEDEF HOLDING 3,10 0,00 % 5.006.853,30 15:33
HEKTS HEKTAS 3,78 -0,53 % 526.656.344,13 15:36
HKTM HIDROPAR HAREKET KONTROL 15,86 -1,49 % 14.752.093,89 15:32
HLGYO HALK GMYO 2,22 -1,77 % 61.570.408,33 15:36
HOROZ HOROZ LOJISTIK 48,36 -1,75 % 72.178.186,50 15:36
HRKET HAREKET PROJE TASIMACILIGI 68,90 -1,85 % 89.380.816,90 15:36
HTTBT HITIT BILGISAYAR 82,10 -0,12 % 7.113.243,15 15:35
HUBVC HUB GIRISIM 8,28 -1,08 % 5.954.911,98 15:33
HUNER HUN YENILENEBILIR ENERJI 3,02 0,00 % 10.499.912,32 15:35
HURGZ HURRIYET GZT. 3,91 0,26 % 7.107.260,09 15:35
ICBCT ICBC TURKEY BANK 13,18 -1,64 % 28.216.894,52 15:35
ICUGS ICU GIRISIM 24,20 -3,20 % 21.611.352,30 15:36
IDGYO IDEALIST GMYO 2,51 0,00 % 1.351.179,81 15:34
IEYHO ISIKLAR ENERJI YAPI HOL. 7,64 -0,78 % 32.537.736,29 15:36
IHAAS IHLAS HABER AJANSI 22,42 1,45 % 25.570.728,20 15:36
IHEVA IHLAS EV ALETLERI 1,99 -0,50 % 8.231.199,15 15:36
IHGZT IHLAS GAZETECILIK 1,13 -0,88 % 6.036.065,73 15:34
IHLAS IHLAS HOLDING 0,98 -1,01 % 30.644.653,38 15:36
IHLGM IHLAS GAYRIMENKUL 1,13 0,00 % 11.455.802,31 15:33
IHYAY IHLAS YAYIN HOLDING 3,56 -1,39 % 4.772.286,86 15:36
IMASM IMAS MAKINA 2,45 -0,81 % 26.457.076,65 15:36
INDES INDEKS BILGISAYAR 6,35 -1,09 % 10.550.013,23 15:36
INFO INFO YATIRIM 8,49 -1,62 % 3.709.460,80 15:36
INGRM INGRAM BILISIM 434,75 -2,47 % 12.218.104,50 15:35
INTEK INNOSA TEKNOLOJI 495,00 -1,79 % 3.391.919,00 13:55
INTEM INTEMA 232,00 1,40 % 59.607.247,20 15:36
INVEO INVEO YATIRIM HOLDING 7,85 0,00 % 25.909.311,07 15:36
INVES INVESTCO HOLDING 311,75 0,56 % 1.507.162,75 15:33
IPEKE IPEK DOGAL ENERJI 34,54 -0,17 % 73.393.863,88 15:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,00 0,48 % 1.424.878,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,01 -2,75 % 4.705.521.494,28 15:36
ISDMR ISKENDERUN DEMIR CELIK 35,64 -0,28 % 42.573.842,20 15:36
ISFIN IS FIN.KIR. 11,04 -0,90 % 12.957.815,06 15:35
ISGSY IS GIRISIM 22,42 0,81 % 11.675.892,52 15:36
ISGYO IS GMYO 15,64 -0,70 % 52.085.360,90 15:36
ISKPL ISIK PLASTIK 16,11 -0,19 % 7.155.194,55 15:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,50 -0,91 % 57.091.180,32 15:36
ISSEN ISBIR SENTETIK DOKUMA 9,12 -0,22 % 2.816.831,04 15:36
ISYAT IS YAT. ORT. 8,64 7,06 % 124.517.213,76 15:36
IZENR IZDEMIR ENERJI 19,19 7,99 % 156.465.626,70 15:36
IZFAS IZMIR FIRCA 54,00 2,18 % 65.950.594,35 15:36
IZINV IZ YATIRIM HOLDING 46,74 -1,39 % 2.989.750,76 15:36
IZMDC IZMIR DEMIR CELIK 5,37 0,37 % 13.871.011,86 15:36
JANTS JANTSA JANT SANAYI 28,44 -1,39 % 67.273.360,28 15:36
KAPLM KAPLAMIN 175,40 6,30 % 85.853.899,90 15:36
KAREL KAREL ELEKTRONIK 9,42 -1,77 % 19.936.268,42 15:36
KARSN KARSAN OTOMOTIV 14,81 -0,80 % 185.470.384,74 15:36
KARTN KARTONSAN 82,35 0,24 % 6.556.575,05 15:35
KARYE KARTAL YEN. ENERJI 25,64 0,08 % 33.963.664,80 15:36
KATMR KATMERCILER EKIPMAN 2,23 0,90 % 123.269.624,29 15:36
KAYSE KAYSERI SEKER FABRIKASI 18,97 -0,63 % 17.991.962,73 15:36
KBORU KUZEY BORU 71,65 2,72 % 162.947.112,70 15:36
KCAER KOCAER CELIK 36,44 -0,38 % 33.089.590,48 15:36
KCHOL KOC HOLDING 182,00 0,00 % 1.385.161.890,60 15:36
KENT KENT GIDA 783,00 1,03 % 1.233.607,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,72 2,38 % 791.624,48 13:55
KERVT KEREVITAS GIDA 12,49 0,16 % 15.142.086,89 15:36
KFEIN KAFEIN YAZILIM 88,95 -0,61 % 38.397.133,30 15:36
KGYO KORAY GMYO 46,34 -2,07 % 14.979.363,08 15:36
KIMMR KIM MARKET-ERSAN ALISVERIS 9,49 -1,96 % 26.952.841,63 15:36
KLGYO KILER GMYO 3,66 -1,61 % 10.491.058,87 15:36
KLKIM KALEKIM KIMYEVI MADDELER 27,68 1,39 % 61.142.354,12 15:36
KLMSN KLIMASAN KLIMA 24,06 -0,50 % 16.506.761,64 15:35
KLNMA T. KALKINMA BANK. 14,82 0,82 % 652.483,64 13:55
KLRHO KILER HOLDING 27,16 -1,31 % 1.758.608,06 15:36
KLSER KALESERAMIK 33,74 -0,59 % 19.646.492,40 15:36
KLSYN KOLEKSIYON MOBILYA 5,30 -1,12 % 4.697.290,93 15:36
KMPUR KIMTEKS POLIURETAN 17,24 -0,06 % 10.892.974,83 15:36
KNFRT KONFRUT GIDA 8,66 -0,57 % 3.889.385,25 15:34
KOCMT KOC METALURJI 16,17 2,99 % 112.202.853,26 15:36
KONKA KONYA KAGIT 38,30 -0,47 % 15.230.627,94 15:36
KONTR KONTROLMATIK TEKNOLOJI 40,94 -0,10 % 222.818.143,44 15:36
KONYA KONYA CIMENTO 6.410,00 2,23 % 126.325.180,00 15:36
KOPOL KOZA POLYESTER 29,28 -0,34 % 15.907.623,34 15:36
KORDS KORDSA TEKNIK TEKSTIL 73,55 -1,01 % 10.817.790,85 15:36
KOTON KOTON MAGAZACILIK 16,62 -2,81 % 65.896.643,76 15:36
KOZAA KOZA MADENCILIK 58,35 1,13 % 178.025.072,85 15:36
KOZAL KOZA ALTIN 20,40 -0,39 % 589.497.903,00 15:36
KRDMA KARDEMIR (A) 20,02 0,00 % 65.094.719,86 15:36
KRDMB KARDEMIR (B) 18,85 0,48 % 19.306.516,36 15:35
KRDMD KARDEMIR (D) 26,84 0,45 % 969.739.335,32 15:36
KRGYO KORFEZ GMYO 33,88 -0,35 % 25.296.058,32 15:36
KRONT KRON TEKNOLOJI 19,69 -0,71 % 5.678.913,20 15:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,89 -1,29 % 3.515.696,20 15:36
KRSTL KRISTAL KOLA 6,29 6,25 % 129.974.007,61 15:36
KRTEK KARSU TEKSTIL 30,02 5,85 % 56.742.823,22 15:36
KRVGD KERVAN GIDA 2,18 -0,46 % 4.484.171,77 15:35
KSTUR KUSTUR KUSADASI TURIZM 2.660,00 -1,21 % 2.422.000,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 50,30 -0,79 % 55.529.859,70 15:36
KTSKR KUTAHYA SEKER FABRIKASI 59,00 -1,91 % 10.825.885,05 15:35
KUTPO KUTAHYA PORSELEN 64,20 -0,93 % 7.656.073,05 15:36
KUVVA KUVVA GIDA 45,00 8,43 % 2.088.885,76 13:55
KUYAS KUYAS YATIRIM 68,15 -1,09 % 63.031.643,25 15:35
KZBGY KIZILBUK GYO 29,90 -1,06 % 89.368.670,02 15:35
KZGYO KUZUGRUP GMYO 22,12 0,36 % 44.647.616,36 15:36
LIDER LDR TURIZM 83,25 0,12 % 194.332.375,65 15:36
LIDFA LIDER FAKTORING 2,92 -0,68 % 5.685.676,02 15:36
LILAK LILA KAGIT 22,72 -0,96 % 55.568.705,62 15:36
LINK LINK BILGISAYAR 517,00 -0,58 % 16.364.061,00 15:35
LKMNH LOKMAN HEKIM SAGLIK 15,70 0,64 % 6.447.519,14 15:36
LMKDC LIMAK DOGU ANADOLU 21,40 -0,74 % 54.457.005,94 15:36
LOGO LOGO YAZILIM 105,70 0,09 % 20.098.811,90 15:36
LRSHO LORAS HOLDING 2,19 -2,67 % 34.882.895,83 15:36
LUKSK LUKS KADIFE 78,60 2,54 % 19.286.149,50 15:35
LYDHO LYDIA HOLDING 92,35 -2,33 % 20.655.591,85 15:36
LYDYE LYDIA YESIL ENERJI 10.112,50 -2,95 % 18.441.560,00 15:35
MAALT MARMARIS ALTINYUNUS 929,00 4,56 % 126.746.577,50 15:36
MACKO MACKOLIK INTERNET HIZMETLERI 74,00 1,09 % 7.723.435,25 15:36
MAGEN MARGUN ENERJI 19,97 -1,14 % 27.881.752,68 15:36
MAKIM MAKIM MAKINE 22,24 -2,03 % 4.856.350,84 15:32
MAKTK MAKINA TAKIM 6,08 -0,65 % 11.101.019,27 15:36
MANAS MANAS ENERJI YONETIMI 16,77 -0,95 % 22.731.401,82 15:36
MARBL TUREKS TURUNC MADENCILIK 12,19 -0,73 % 10.487.629,26 15:36
MARKA MARKA YATIRIM HOLDING 65,00 -4,90 % 56.631.562,60 15:34
MARTI MARTI OTEL 3,25 0,31 % 23.110.653,89 15:36
MAVI MAVI GIYIM 78,75 0,06 % 220.372.873,85 15:36
MEDTR MEDITERA TIBBI MALZEME 45,70 2,74 % 27.283.029,32 15:34
MEGAP MEGA POLIETILEN 2,36 -0,84 % 976.372,12 13:55
MEGMT MEGA METAL 30,38 -1,04 % 26.470.565,48 15:36
MEKAG MEKA GLOBAL MAKINE 40,12 -0,84 % 7.445.717,80 15:35
MEPET METRO PETROL VE TESISLERI 10,29 -2,74 % 33.996.103,51 15:36
MERCN MERCAN KIMYA 13,80 1,85 % 45.098.800,05 15:36
MERIT MERIT TURIZM 168,30 -3,77 % 113.845.646,80 15:35
MERKO MERKO GIDA 18,09 1,63 % 69.759.850,93 15:36
METRO METRO HOLDING 2,14 -0,93 % 8.703.969,84 15:36
METUR METEMTUR YATIRIM 15,56 2,37 % 35.194.967,35 15:36
MGROS MIGROS TICARET 418,50 -1,47 % 430.447.541,50 15:36
MHRGY MHR GMYO 4,45 -0,67 % 5.147.189,16 15:36
MIATK MIA TEKNOLOJI 39,04 0,05 % 238.530.716,56 15:36
MMCAS MMC SAN. VE TIC. YAT. 22,76 -1,56 % 413.005,64 13:55
MNDRS MENDERES TEKSTIL 11,20 -0,53 % 23.028.935,46 15:36
MNDTR MONDI TURKEY 5,68 -0,53 % 2.411.703,98 15:35
MOBTL MOBILTEL ILETISIM 4,16 -0,95 % 18.036.085,06 15:36
MOGAN MOGAN ENERJI 10,05 1,01 % 44.171.525,50 15:36
MPARK MLP SAGLIK 323,75 4,18 % 151.875.598,00 15:36
MRGYO MARTI GMYO 3,85 -2,04 % 31.178.477,05 15:35
MRSHL MARSHALL 1.977,00 9,96 % 260.269.919,00 15:36
MSGYO MISTRAL GMYO 13,07 1,32 % 7.833.960,40 15:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,82 -2,57 % 25.068.545,30 15:36
MTRYO METRO YAT. ORT. 7,06 -0,98 % 2.454.699,76 15:36
MZHLD MAZHAR ZORLU HOLDING 6,52 1,09 % 13.892.845,92 15:36
NATEN NATUREL ENERJI 54,40 -1,09 % 57.619.911,30 15:33
NETAS NETAS TELEKOM. 72,30 -2,17 % 47.448.558,80 15:36
NIBAS NIGBAS NIGDE BETON 19,35 -3,06 % 45.397.999,67 15:36
NTGAZ NATURELGAZ 4,31 -1,15 % 4.958.190,89 15:36
NTHOL NET HOLDING 39,10 -2,25 % 28.193.929,28 15:36
NUGYO NUROL GMYO 7,07 -0,56 % 5.730.223,05 15:36
NUHCM NUH CIMENTO 263,75 0,38 % 16.631.637,50 15:36
OBAMS OBA MAKARNACILIK 37,80 -0,21 % 57.893.492,56 15:36
OBASE OBASE BILGISAYAR 28,16 -1,12 % 2.839.496,54 15:36
ODAS ODAS ELEKTRIK 5,68 -0,70 % 157.727.971,32 15:36
ODINE ODINE TEKNOLOJI 83,80 0,72 % 127.965.294,80 15:36
OFSYM OFIS YEM GIDA 34,76 -0,57 % 18.993.924,30 15:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,25 -0,05 % 67.189.553,70 15:36
ONRYT ONUR TEKNOLOJI 73,00 0,34 % 113.779.890,40 15:36
ORCAY ORCAY ORTAKOY CAY SANAYI 8,94 -0,78 % 5.491.254,69 15:36
ORGE ORGE ENERJI ELEKTRIK 68,00 -0,44 % 36.666.683,65 15:36
ORMA ORMA ORMAN MAHSULLERI 217,70 0,32 % 1.744.729,00 13:55
OSMEN OSMANLI MENKUL 8,55 1,91 % 38.659.079,35 15:36
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,95 % 14.284.257,63 15:36
OTKAR OTOKAR 464,25 0,92 % 94.790.804,50 15:36
OTTO OTTO HOLDING 407,00 3,83 % 3.682.849,00 13:55
OYAKC OYAK CIMENTO 57,60 1,59 % 281.940.391,85 15:36
OYAYO OYAK YAT. ORT. 27,38 3,79 % 36.288.405,82 15:36
OYLUM OYLUM SINAI YATIRIMLAR 7,49 -2,22 % 6.354.650,39 15:36
OYYAT OYAK YATIRIM MENKUL 37,40 0,05 % 1.074.564,10 15:36
OZATD OZATA DENIZCILIK 74,80 -2,73 % 145.953.594,65 15:36
OZGYO OZDERICI GMYO 5,05 -0,39 % 5.501.222,13 15:33
OZKGY OZAK GMYO 9,34 -2,61 % 19.336.635,42 15:36
OZRDN OZERDEN AMBALAJ 8,26 -0,36 % 12.546.735,36 15:36
OZSUB OZSU BALIK 32,16 -0,43 % 8.089.656,80 15:35
OZYSR OZYASAR TEL 25,90 1,17 % 28.272.119,18 15:35
PAGYO PANORA GMYO 52,70 1,05 % 793.278,95 15:30
PAMEL PAMEL ELEKTRIK 91,90 -0,70 % 4.754.221,60 15:35
PAPIL PAPILON SAVUNMA 77,65 2,85 % 182.264.713,55 15:36
PARSN PARSAN 83,25 0,06 % 11.399.494,85 15:33
PASEU PASIFIK EURASIA LOJISTIK 23,46 -1,92 % 73.804.608,20 15:36
PATEK PASIFIK TEKNOLOJI 66,55 0,68 % 42.939.096,20 15:36
PCILT PC ILETISIM MEDYA 19,52 -1,31 % 23.543.470,98 15:36
PEHOL PERA YATIRIM HOLDING 1,58 -0,63 % 80.921.342,07 15:36
PEKGY PEKER GMYO 4,14 0,49 % 74.901.714,13 15:36
PENGD PENGUEN GIDA 6,09 -1,77 % 6.488.400,34 15:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,29 -0,82 % 9.098.573,69 15:36
PETKM PETKIM 19,42 -0,82 % 626.483.136,44 15:36
PETUN PINAR ET VE UN 9,75 0,62 % 19.162.808,90 15:36
PGSUS PEGASUS 240,60 -0,12 % 789.067.520,70 15:36
PINSU PINAR SU 6,54 -0,15 % 5.089.150,84 15:36
PKART PLASTIKKART 57,80 0,52 % 7.736.059,85 15:36
PKENT PETROKENT TURIZM 229,00 -3,38 % 15.506.929,80 15:32
PLTUR PLATFORM TURIZM 21,30 0,57 % 28.309.693,60 15:36
PNLSN PANELSAN CATI CEPHE 38,52 -1,88 % 8.503.101,12 15:36
PNSUT PINAR SUT 9,74 -0,71 % 9.565.436,92 15:36
POLHO POLISAN HOLDING 10,63 -2,12 % 8.837.045,69 15:35
POLTK POLITEKNIK METAL 6.337,50 1,89 % 40.772.212,50 15:35
PRDGS PARDUS GIRISIM 5,07 -0,78 % 3.226.575,85 15:35
PRKAB TURK PRYSMIAN KABLO 30,42 -0,59 % 5.939.907,68 15:36
PRKME PARK ELEK.MADENCILIK 17,07 -1,27 % 2.734.594,42 15:36
PRZMA PRIZMA PRESS MATBAACILIK 30,10 0,33 % 15.493.206,66 15:30
PSDTC PERGAMON DIS TICARET 106,90 0,47 % 6.440.608,50 15:36
PSGYO PASIFIK GMYO 1,27 -0,78 % 38.673.987,90 15:36
QNBFB QNB BANK 280,00 -2,44 % 1.488.844,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 102,00 -0,29 % 1.604.959,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 0,38 % 15.696.073,43 15:36
RALYH RAL YATIRIM HOLDING 204,60 -0,82 % 47.945.175,10 15:36
RAYSG RAY SIGORTA 399,25 -1,66 % 18.207.364,00 15:36
REEDR REEDER TEKNOLOJI 22,14 0,18 % 373.173.047,70 15:36
RGYAS RONESANS GAYRIMENKUL YAT. 103,80 0,29 % 36.654.838,60 15:36
RNPOL RAINBOW POLIKARBONAT 24,04 0,00 % 4.163.562,76 15:33
RODRG RODRIGO TEKSTIL 19,16 -0,88 % 6.817.660,34 15:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,20 -2,47 % 320.651.059,26 15:36
RUBNS RUBENIS TEKSTIL 25,10 -1,41 % 12.684.696,52 15:36
RYGYO REYSAS GMYO 11,27 -0,70 % 40.157.455,98 15:36
RYSAS REYSAS LOJISTIK 12,32 -0,65 % 19.869.695,14 15:36
SAFKR SAFKAR EGE SOGUTMACILIK 64,75 2,13 % 67.993.437,55 15:36
SAHOL SABANCI HOLDING 85,65 -2,11 % 1.157.101.641,00 15:36
SAMAT SARAY MATBAACILIK 20,46 0,10 % 37.890.134,34 15:36
SANEL SANEL MUHENDISLIK 22,62 -2,16 % 727.491,48 15:36
SANFM SANIFOAM ENDUSTRI 32,40 2,02 % 54.404.522,34 15:36
SANKO SANKO PAZARLAMA 20,62 -0,58 % 1.530.129,04 15:36
SARKY SARKUYSAN 21,50 -0,46 % 3.279.494,26 15:36
SASA SASA POLYESTER 3,99 0,50 % 1.164.357.711,54 15:36
SAYAS SAY YENILENEBILIR ENERJI 43,12 -0,69 % 12.362.981,56 15:36
SDTTR SDT UZAY VE SAVUNMA 248,30 1,10 % 174.292.065,35 15:36
SEGMN SEGMEN KARDESLER GIDA 17,45 -1,41 % 9.397.205,76 15:36
SEGYO SEKER GMYO 4,19 1,95 % 26.823.115,76 15:35
SEKFK SEKER FIN. KIR. 7,83 0,00 % 4.057.514,85 15:36
SEKUR SEKURO PLASTIK 11,04 -0,72 % 3.806.870,01 15:36
SELEC SELCUK ECZA DEPOSU 63,40 -2,16 % 23.461.494,85 15:35
SELGD SELCUK GIDA 49,96 -2,23 % 4.543.853,08 15:36
SELVA SELVA GIDA 10,64 -2,56 % 24.636.312,26 15:36
SEYKM SEYITLER KIMYA 4,43 -0,89 % 15.481.406,21 15:36
SILVR SILVERLINE ENDUSTRI 17,74 -1,17 % 13.792.147,42 15:36
SISE SISE CAM 40,28 -2,09 % 742.065.592,54 15:36
SKBNK SEKERBANK 4,14 -0,48 % 84.073.381,89 15:36
SKTAS SOKTAS 5,97 9,94 % 45.605.435,98 15:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,95 -1,14 % 7.902.317,15 15:34
SKYMD SEKER YATIRIM 9,91 -0,80 % 8.392.416,53 15:36
SMART SMARTIKS YAZILIM 28,80 2,42 % 54.997.754,90 15:36
SMRTG SMART GUNES ENERJISI TEK. 35,24 -0,23 % 26.186.727,88 15:36
SNGYO SINPAS GMYO 7,63 0,53 % 39.611.730,13 15:36
SNICA SANICA ISI SANAYI 5,29 -0,38 % 20.781.110,43 15:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 48,50 -1,02 % 1.162.447,00 13:55
SNPAM SONMEZ PAMUKLU 63,50 0,47 % 549.692,50 13:55
SODSN SODAS SODYUM SANAYII 107,80 -1,46 % 790.239,40 13:55
SOKE SOKE DEGIRMENCILIK 14,57 4,29 % 290.063.101,57 15:36
SOKM SOK MARKETLER TICARET 41,56 -1,24 % 247.954.662,94 15:36
SONME SONMEZ FILAMENT 75,85 4,26 % 4.700.632,20 15:35
SRVGY SERVET GMYO 288,25 -1,45 % 24.622.793,75 15:35
SUMAS SUMAS SUNI TAHTA 331,00 -1,41 % 412.437,75 13:55
SUNTK SUN TEKSTIL 20,24 1,00 % 17.749.984,44 15:36
SURGY SUR TATIL EVLERI GMYO 74,10 0,27 % 118.738.102,35 15:36
SUWEN SUWEN TEKSTIL 27,58 4,55 % 26.936.933,24 15:36
TABGD TAB GIDA 133,20 0,00 % 60.587.690,80 15:36
TARKM TARKIM BITKI KORUMA 403,75 0,31 % 26.682.589,25 15:36
TATEN TATLIPINAR ENERJI URETIM 32,80 0,55 % 110.603.963,96 15:36
TATGD TAT GIDA 23,90 1,01 % 23.126.740,64 15:36
TAVHL TAV HAVALIMANLARI 229,20 -0,52 % 199.224.528,80 15:36
TBORG T.TUBORG 117,40 -0,51 % 11.052.074,90 15:35
TCELL TURKCELL 85,60 -1,89 % 803.168.123,45 15:36
TCKRC KIRAC GALVANIZ 24,10 -3,75 % 171.798.164,46 15:36
TDGYO TREND GMYO 11,99 -0,50 % 15.682.244,59 15:35
TEKTU TEK-ART TURIZM 4,31 3,11 % 29.809.481,34 15:36
TERA TERA YATIRIM MENKUL DEGERLER 23,98 0,84 % 24.766.739,92 15:36
TEZOL EUROPAP TEZOL KAGIT 16,27 0,18 % 13.566.329,08 15:36
TGSAS TGS DIS TICARET 58,35 1,57 % 16.182.980,95 15:36
THYAO TURK HAVA YOLLARI 271,25 -0,82 % 3.568.122.064,00 15:36
TKFEN TEKFEN HOLDING 69,70 -1,55 % 718.559.981,65 15:36
TKNSA TEKNOSA IC VE DIS TICARET 26,06 -0,53 % 23.827.998,06 15:36
TLMAN TRABZON LIMAN 86,60 -0,86 % 6.006.745,45 15:35
TMPOL TEMAPOL POLIMER PLASTIK 66,25 -1,41 % 7.264.146,05 15:33
TMSN TUMOSAN MOTOR VE TRAKTOR 114,80 0,26 % 66.611.317,80 15:36
TNZTP TAPDI TINAZTEPE 53,30 6,07 % 36.099.055,50 15:36
TOASO TOFAS OTO. FAB. 199,60 2,20 % 573.320.486,20 15:36
TRCAS TURCAS PETROL 22,68 -0,53 % 6.361.043,54 15:35
TRGYO TORUNLAR GMYO 46,92 -0,42 % 87.927.131,08 15:35
TRILC TURK ILAC SERUM 18,21 -1,09 % 60.225.678,87 15:36
TSGYO TSKB GMYO 18,15 0,67 % 101.222.085,12 15:36
TSKB T.S.K.B. 11,77 1,99 % 171.491.461,17 15:36
TSPOR TRABZONSPOR SPORTIF 1,02 5,15 % 343.936.503,68 15:36
TTKOM TURK TELEKOM 46,34 -3,54 % 652.028.281,92 15:36
TTRAK TURK TRAKTOR 733,00 0,41 % 94.022.586,00 15:36
TUCLK TUGCELIK 11,21 -1,67 % 61.524.826,02 15:36
TUKAS TUKAS 6,51 -0,76 % 35.068.346,85 15:36
TUPRS TUPRAS 146,50 -0,61 % 1.457.033.030,20 15:36
TUREX TUREKS TURIZM TASIMACILIK 96,95 -1,57 % 48.848.097,10 15:36
TURGG TURKER PROJE GAYRIMENKUL 453,00 -2,69 % 41.849.691,00 15:36
TURSG TURKIYE SIGORTA 12,34 1,40 % 90.979.146,80 15:36
UFUK UFUK YATIRIM 466,00 -0,32 % 12.249.980,50 15:36
ULAS ULASLAR TURIZM YAT. 32,00 2,89 % 14.658.059,16 15:35
ULKER ULKER BISKUVI 128,00 -2,59 % 218.566.697,00 15:36
ULUFA ULUSAL FAKTORING 11,95 -0,99 % 7.619.956,53 15:33
ULUSE ULUSOY ELEKTRIK 157,80 0,90 % 14.997.191,50 15:34
ULUUN ULUSOY UN SANAYI 6,71 3,07 % 232.620.107,13 15:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,00 -1,14 % 2.863.609,62 15:36
USAK USAK SERAMIK 11,39 1,42 % 104.306.637,58 15:36
VAKBN VAKIFLAR BANKASI 22,40 0,99 % 358.119.421,86 15:36
VAKFN VAKIF FIN. KIR. 1,51 -0,66 % 23.095.683,34 15:36
VAKKO VAKKO TEKSTIL 85,40 -2,51 % 17.088.011,05 15:36
VANGD VANET GIDA 17,87 -0,72 % 2.188.895,72 15:29
VBTYZ VBT YAZILIM 27,28 -3,88 % 105.159.152,56 15:36
VERTU VERUSATURK GIRISIM 40,20 -1,03 % 3.823.578,72 15:34
VERUS VERUSA HOLDING 292,75 0,26 % 6.749.996,50 15:31
VESBE VESTEL BEYAZ ESYA 18,40 -1,08 % 27.436.244,76 15:35
VESTL VESTEL 60,70 0,17 % 108.654.294,95 15:36
VKFYO VAKIF YAT. ORT. 19,66 3,09 % 21.538.538,30 15:35
VKGYO VAKIF GMYO 1,68 -0,59 % 29.284.566,56 15:36
VKING VIKING KAGIT 30,60 0,66 % 5.839.671,20 15:36
VRGYO VERA KONSEPT GMYO 2,88 -1,03 % 13.552.662,47 15:36
YAPRK YAPRAK SUT VE BESI CIFT. 401,25 -3,31 % 76.091.165,25 15:35
YATAS YATAS 25,36 -0,31 % 11.398.138,62 15:36
YAYLA YAYLA EN. UR. TUR. VE INS 14,70 4,40 % 257.871.365,05 15:36
YBTAS YIBITAS INSAAT MALZEME 123.002,50 0,40 % 246.560,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 154,50 -1,59 % 78.328.084,40 15:36
YESIL YESIL YATIRIM HOLDING 1,37 -1,44 % 19.863.533,34 15:36
YGGYO YENI GIMAT GMYO 55,95 -0,27 % 1.181.928,15 15:35
YGYO YESIL GMYO 7,81 -0,89 % 28.754.797,71 15:36
YIGIT YIGIT AKU 35,88 -0,88 % 170.430.353,82 15:36
YKBNK YAPI VE KREDI BANK. 25,92 -2,34 % 1.976.987.368,74 15:36
YKSLN YUKSELEN CELIK 7,97 2,57 % 7.620.025,08 15:36
YONGA YONGA MOBILYA 66,60 -0,60 % 337.329,60 13:55
YUNSA YUNSA 6,23 0,81 % 7.904.005,33 15:35
YYAPI YESIL YAPI 4,15 -2,12 % 29.350.845,34 15:36
YYLGD YAYLA GIDA 10,08 -0,98 % 25.158.691,49 15:36
ZEDUR ZEDUR ENERJI 7,70 0,00 % 3.354.214,93 15:35
ZOREN ZORLU ENERJI 4,12 -0,96 % 116.662.257,52 15:36
ZRGYO ZIRAAT GMYO 10,10 -2,42 % 23.040.646,14 15:36

UYGULAMALAR

HESABIM