HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
25,14
-0,32 %
17.802.825,20
15:32
-
ACSEL ACIPAYAM SELULOZ
112,00
-1,32 %
13.709.316,60
15:35
-
ADEL ADEL KALEMCILIK
36,86
-0,54 %
143.981.223,86
15:36
-
ADESE ADESE GAYRIMENKUL
1,89
-1,56 %
45.997.104,20
15:36
-
ADGYO ADRA GMYO
30,18
0,20 %
14.598.001,82
15:36
-
AEFES ANADOLU EFES
181,10
-0,98 %
252.073.866,30
15:36
-
AFYON AFYON CIMENTO
14,35
1,70 %
94.413.968,34
15:36
-
AGESA AGESA HAYAT EMEKLILIK
100,20
-3,65 %
47.076.271,05
15:36
-
AGHOL ANADOLU GRUBU HOLDING
292,75
-0,59 %
61.952.078,25
15:36
-
AGROT AGROTECH TEKNOLOJI
13,00
1,01 %
160.133.157,72
15:36
-
AGYO ATAKULE GMYO
7,25
0,00 %
10.172.069,32
15:36
-
AHGAZ AHLATCI DOGALGAZ
18,30
-2,50 %
222.078.684,24
15:36
-
AHSGY AHES GMYO
18,33
-1,45 %
69.028.878,98
15:36
-
AKBNK AKBANK
51,90
-2,54 %
2.449.139.671,45
15:36
-
AKCNS AKCANSA
153,00
-2,11 %
13.230.325,50
15:36
-
AKENR AK ENERJI
11,30
-0,88 %
120.896.064,45
15:36
-
AKFGY AKFEN GMYO
1,88
0,00 %
27.077.514,99
15:36
-
AKFYE AKFEN YEN. ENERJI
17,92
0,11 %
52.906.333,12
15:36
-
AKGRT AKSIGORTA
5,64
-1,23 %
60.155.581,53
15:36
-
AKMGY AKMERKEZ GMYO
205,00
-0,49 %
3.686.063,00
15:36
-
AKSA AKSA
8,46
-0,24 %
41.195.944,43
15:36
-
AKSEN AKSA ENERJI
34,88
-1,08 %
106.347.794,18
15:36
-
AKSGY AKIS GMYO
5,97
-0,50 %
6.871.569,13
15:33
-
AKSUE AKSU ENERJI
10,65
0,57 %
2.891.790,13
15:34
-
AKYHO AKDENIZ YATIRIM HOLDING
2,71
0,74 %
30.113.887,14
15:35
-
ALARK ALARKO HOLDING
87,25
0,06 %
143.945.475,10
15:36
-
ALBRK ALBARAKA TURK
5,40
-1,46 %
24.220.421,87
15:36
-
ALCAR ALARKO CARRIER
948,00
1,39 %
78.837.546,50
15:36
-
ALCTL ALCATEL LUCENT TELETAS
106,50
-3,97 %
77.133.930,80
15:36
-
ALFAS ALFA SOLAR ENERJI
48,72
-0,49 %
31.761.055,38
15:36
-
ALGYO ALARKO GMYO
17,76
-0,84 %
15.462.107,11
15:36
-
ALKA ALKIM KAGIT
25,62
-1,61 %
5.143.690,64
15:35
-
ALKIM ALKIM KIMYA
31,70
0,06 %
8.729.088,78
15:35
-
ALKLC ALTINKILIC GIDA VE SUT
33,68
0,84 %
122.371.162,50
15:29
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,34
3,97 %
54.810.963,32
15:36
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,41
1,67 %
774.984.123,55
15:36
-
ALTNY ALTINAY SAVUNMA
89,05
1,31 %
412.475.263,30
15:36
-
ALVES ALVES KABLO
32,78
-2,44 %
73.579.735,60
15:36
-
ANELE ANEL ELEKTRIK
14,32
0,14 %
8.319.174,81
15:36
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,62
0,14 %
116.056.651,76
15:36
-
ANHYT ANADOLU HAYAT EMEK.
98,10
-2,10 %
23.696.947,75
15:36
-
ANSGR ANADOLU SIGORTA
78,95
-3,13 %
130.424.035,15
15:36
-
ARASE DOGU ARAS ENERJI
54,85
1,76 %
43.019.395,75
15:35
-
ARCLK ARCELIK
147,90
3,28 %
389.581.771,80
15:36
-
ARDYZ ARD BILISIM TEKNOLOJILERI
31,22
0,39 %
34.102.665,68
15:35
-
ARENA ARENA BILGISAYAR
29,84
-2,23 %
22.109.400,04
15:35
-
ARSAN ARSAN TEKSTIL
21,06
0,10 %
14.849.442,38
15:35
-
ARTMS ARTEMIS HALI
43,54
0,46 %
8.499.990,46
15:36
-
ARZUM ARZUM EV ALETLERI
45,42
-3,57 %
55.327.756,98
15:36
-
ASELS ASELSAN
59,75
2,58 %
1.401.137.191,70
15:36
-
ASGYO ASCE GMYO
10,73
-0,56 %
21.872.648,41
15:33
-
ASTOR ASTOR ENERJI
69,15
-0,43 %
294.770.289,85
15:36
-
ASUZU ANADOLU ISUZU
67,10
-0,67 %
23.663.523,60
15:36
-
ATAGY ATA GMYO
10,20
-0,49 %
2.835.095,47
15:33
-
ATAKP ATAKEY PATATES
42,32
-0,75 %
9.666.952,88
15:34
-
ATATP ATP YAZILIM
81,30
-0,79 %
20.748.980,40
15:34
-
ATEKS AKIN TEKSTIL
142,60
1,21 %
3.039.186,40
15:33
-
ATLAS ATLAS YAT. ORT.
5,10
0,59 %
2.143.485,29
15:35
-
ATSYH ATLANTIS YATIRIM HOLDING
44,50
0,86 %
2.022.836,50
13:55
-
AVGYO AVRASYA GMYO
8,24
-0,12 %
10.845.211,33
15:35
-
AVHOL AVRUPA YATIRIM HOLDING
33,26
-0,95 %
9.250.912,72
15:34
-
AVOD A.V.O.D GIDA VE TARIM
2,81
0,36 %
3.762.403,75
15:35
-
AVPGY AVRUPAKENT GMYO
44,56
-1,11 %
37.091.994,30
15:36
-
AVTUR AVRASYA PETROL VE TUR.
11,79
1,03 %
20.792.486,05
15:36
-
AYCES ALTINYUNUS CESME
497,25
8,39 %
148.202.080,75
15:36
-
AYDEM AYDEM ENERJI
24,58
-1,92 %
20.844.993,50
15:36
-
AYEN AYEN ENERJI
26,88
-1,39 %
5.251.112,18
15:35
-
AYES AYES CELIK HASIR VE CIT
9,10
-3,70 %
802.064,10
13:55
-
AYGAZ AYGAZ
148,80
-1,98 %
37.241.585,50
15:36
-
AZTEK AZTEK TEKNOLOJI
47,62
-0,13 %
40.988.792,40
15:36
-
BAGFS BAGFAS
21,24
-0,93 %
6.900.668,44
15:36
-
BAHKM BAHADIR KIMYA
43,90
-1,79 %
53.203.421,00
15:36
-
BAKAB BAK AMBALAJ
30,56
-1,23 %
2.116.776,56
15:35
-
BALAT BALATACILAR BALATACILIK
47,20
-3,71 %
943.662,38
13:55
-
BANVT BANVIT
321,75
-1,15 %
56.784.477,00
15:36
-
BARMA BAREM AMBALAJ
17,06
-1,10 %
7.639.261,78
15:36
-
BASCM BASTAS BASKENT CIMENTO
12,17
0,58 %
816.213,53
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
25,92
-1,59 %
20.020.587,32
15:36
-
BAYRK BAYRAK TABAN SANAYI
20,20
9,96 %
165.182.306,25
15:35
-
BEGYO BATI EGE GMYO
3,19
-0,62 %
29.696.388,88
15:35
-
BERA BERA HOLDING
12,89
-1,15 %
54.879.933,98
15:36
-
BEYAZ BEYAZ FILO
21,30
-0,09 %
17.280.694,58
15:36
-
BFREN BOSCH FREN SISTEMLERI
731,50
10,00 %
35.126.293,00
15:34
-
BIENY BIEN YAPI URUNLERI
28,48
-0,28 %
11.377.146,54
15:35
-
BIGCH BUYUK SEFLER BIGCHEFS
22,42
-1,84 %
31.220.048,60
15:36
-
BIMAS BIM MAGAZALAR
466,50
-0,80 %
1.267.693.570,75
15:36
-
BINBN BIN ULASIM TEKNOLOJILERI
91,90
0,05 %
81.836.457,00
15:36
-
BINHO 1000 YATIRIMLAR HOL.
294,25
0,43 %
58.297.912,75
15:36
-
BIOEN BIOTREND CEVRE VE ENERJI
19,48
5,81 %
187.767.969,39
15:36
-
BIZIM BIZIM MAGAZALARI
27,20
-0,80 %
3.327.937,44
15:35
-
BJKAS BESIKTAS FUTBOL YAT.
5,07
2,63 %
165.958.691,44
15:36
-
BLCYT BILICI YATIRIM
18,86
1,95 %
6.928.728,12
15:35
-
BMSCH BMS CELIK HASIR
26,90
1,74 %
39.410.787,22
15:36
-
BMSTL BMS BIRLESIK METAL
48,42
0,88 %
58.895.180,56
15:36
-
BNTAS BANTAS AMBALAJ
9,89
-0,30 %
25.780.962,08
15:36
-
BOBET BOGAZICI BETON SANAYI
22,04
-3,16 %
145.617.209,38
15:36
-
BORLS BORLEASE OTOMOTIV
40,96
-4,48 %
112.386.422,10
15:36
-
BORSK BOR SEKER
21,72
0,74 %
13.102.717,68
15:36
-
BOSSA BOSSA
6,32
1,12 %
18.081.224,22
15:36
-
BRISA BRISA
83,55
0,97 %
11.716.535,05
15:36
-
BRKO BIRKO MENSUCAT
9,50
0,21 %
3.475.586,40
13:55
-
BRKSN BERKOSAN YALITIM
25,44
-0,78 %
4.238.543,92
15:36
-
BRKVY BIRIKIM VARLIK YONETIM
42,60
-0,70 %
6.957.186,54
15:36
-
BRLSM BIRLESIM MUHENDISLIK
15,02
-0,20 %
21.269.926,81
15:35
-
BRMEN BIRLIK MENSUCAT
4,99
7,31 %
1.218.430,42
13:55
-
BRSAN BORUSAN BORU SANAYI
470,50
4,15 %
997.342.554,25
15:36
-
BRYAT BORUSAN YAT. PAZ.
1.969,00
5,13 %
260.071.713,00
15:36
-
BSOKE BATISOKE CIMENTO
50,45
-0,20 %
19.078.895,10
15:36
-
BTCIM BATI CIMENTO
149,70
-0,20 %
50.029.162,60
15:36
-
BUCIM BURSA CIMENTO
6,51
-0,91 %
17.969.475,30
15:36
-
BURCE BURCELIK
251,75
-0,30 %
171.882.386,40
15:36
-
BURVA BURCELIK VANA
153,30
1,86 %
65.761.903,50
15:36
-
BVSAN BULBULOGLU VINC
81,00
-0,25 %
12.559.683,65
15:36
-
BYDNR BAYDONER RESTORANLARI
19,51
-0,41 %
2.416.737,46
15:35
-
CANTE CAN2 TERMIK
1,46
0,00 %
27.268.650,44
15:36
-
CASA CASA EMTIA PETROL
79,40
-0,19 %
1.050.044,70
13:55
-
CATES CATES ELEKTRIK
35,60
-1,06 %
11.685.804,16
15:36
-
CCOLA COCA COLA ICECEK
49,48
0,90 %
297.442.706,48
15:36
-
CELHA CELIK HALAT
24,84
-0,64 %
9.105.189,72
15:33
-
CEMAS CEMAS DOKUM
3,35
-0,59 %
37.677.983,12
15:36
-
CEMTS CEMTAS
8,29
-0,12 %
14.701.976,61
15:36
-
CEMZY CEM ZEYTIN
10,22
-1,54 %
125.992.380,26
15:36
-
CEOEM CEO EVENT MEDYA
59,40
1,37 %
118.828.193,85
15:36
-
CIMSA CIMSA
31,32
-1,14 %
150.312.438,82
15:36
-
CLEBI CELEBI
1.813,00
2,14 %
151.917.907,00
15:36
-
CMBTN CIMBETON
2.605,00
5,55 %
211.608.921,50
15:36
-
CMENT CIMENTAS
393,00
-2,18 %
2.190.320,00
13:55
-
CONSE CONSUS ENERJI
2,55
-0,78 %
11.778.122,62
15:36
-
COSMO COSMOS YAT. HOLDING
103,40
-2,54 %
12.055.764,60
15:36
-
CRDFA CREDITWEST FAKTORING
5,32
0,38 %
10.011.137,61
15:34
-
CRFSA CARREFOURSA
115,20
1,41 %
51.593.642,80
15:36
-
CUSAN CUHADAROGLU METAL
19,34
-0,46 %
2.394.345,68
15:36
-
CVKMD CVK MADEN
268,00
-1,38 %
85.395.205,75
15:36
-
CWENE CW ENERJI
158,40
-0,94 %
38.639.011,60
15:36
-
DAGHL DAGI YATIRIM HOLDING
17,43
-1,86 %
10.575.082,79
15:35
-
DAGI DAGI GIYIM
11,15
2,95 %
75.441.151,85
15:36
-
DAPGM DAP GAYRIMENKUL
4,53
-1,31 %
48.703.121,70
15:36
-
DARDL DARDANEL
5,06
-0,20 %
8.037.199,79
15:35
-
DCTTR DCT TRADING DIS TICARET
22,90
0,00 %
14.860.823,38
15:36
-
DENGE DENGE HOLDING
3,46
7,12 %
138.675.968,49
15:36
-
DERHL DERLUKS YATIRIM HOLDING
8,97
0,22 %
12.219.296,83
15:36
-
DERIM DERIMOD
29,56
-0,27 %
3.372.735,24
15:32
-
DESA DESA DERI
20,30
-0,20 %
10.310.466,66
15:36
-
DESPC DESPEC BILGISAYAR
45,30
-1,74 %
12.172.532,28
15:35
-
DEVA DEVA HOLDING
67,70
1,12 %
33.377.773,20
15:35
-
DGATE DATAGATE BILGISAYAR
37,92
-1,96 %
5.145.477,70
15:35
-
DGGYO DOGUS GMYO
33,10
-0,24 %
2.727.247,20
15:35
-
DGNMO DOGANLAR MOBILYA
9,17
1,33 %
18.885.544,24
15:35
-
DIRIT DIRITEKS DIRILIS TEKSTIL
32,10
3,28 %
12.959.004,84
13:55
-
DITAS DITAS DOGAN
16,12
2,03 %
29.029.881,58
15:36
-
DMRGD DMR UNLU MAMULLER
11,40
2,43 %
12.066.213,98
15:36
-
DMSAS DEMISAS DOKUM
6,67
-1,04 %
40.575.989,25
15:36
-
DNISI DINAMIK ISI MAKINA YALITIM
19,23
5,02 %
191.864.330,26
15:36
-
DOAS DOGUS OTOMOTIV
217,70
2,21 %
255.387.224,00
15:36
-
DOBUR DOGAN BURDA
179,90
-0,06 %
9.025.333,10
15:35
-
DOCO DO-CO
5.640,00
2,83 %
31.388.517,50
15:35
-
DOFER DOFER YAPI MALZEMELERI
27,48
0,29 %
6.873.601,30
15:32
-
DOGUB DOGUSAN
22,50
-0,88 %
5.591.832,48
15:33
-
DOHOL DOGAN HOLDING
13,21
0,69 %
207.951.658,16
15:36
-
DOKTA DOKTAS DOKUMCULUK
23,72
0,94 %
4.488.198,74
15:36
-
DURDO DURAN DOGAN BASIM
14,64
-3,17 %
11.206.506,42
15:36
-
DURKN DURUKAN SEKERLEME
13,08
-5,76 %
214.113.512,66
15:36
-
DYOBY DYO BOYA
20,70
0,98 %
45.063.457,52
15:36
-
DZGYO DENIZ GMYO
9,99
0,30 %
28.195.387,65
15:36
-
EBEBK EBEBEK MAGAZACILIK
42,06
-0,57 %
17.240.518,44
15:36
-
ECILC ECZACIBASI ILAC
38,40
0,10 %
139.330.945,32
15:36
-
ECZYT ECZACIBASI YATIRIM
173,60
1,05 %
41.747.565,70
15:36
-
EDATA E-DATA TEKNOLOJI
14,00
-0,64 %
10.717.381,09
15:33
-
EDIP EDIP GAYRIMENKUL
18,67
-1,27 %
20.999.423,97
15:36
-
EFORC EFOR CAY SANAYI
35,02
2,28 %
125.197.005,10
15:36
-
EGEEN EGE ENDUSTRI
10.042,50
3,21 %
221.256.407,50
15:36
-
EGEPO NASMED EGEPOL
17,59
0,63 %
3.665.618,94
15:36
-
EGGUB EGE GUBRE
59,85
-2,92 %
21.700.485,75
15:36
-
EGPRO EGE PROFIL
144,40
0,14 %
12.033.987,90
15:36
-
EGSER EGE SERAMIK
3,85
1,32 %
8.815.795,54
15:36
-
EKGYO EMLAK KONUT GMYO
9,91
-1,29 %
1.298.104.856,87
15:36
-
EKIZ EKIZ KIMYA
55,70
-1,24 %
328.896,70
13:55
-
EKOS EKOS TEKNOLOJI
23,04
-0,95 %
20.010.416,54
15:36
-
EKSUN EKSUN GIDA
6,12
-1,77 %
31.297.707,50
15:36
-
ELITE ELITE NATUREL ORGANIK GIDA
34,84
-2,35 %
49.537.813,78
15:35
-
EMKEL EMEK ELEKTRIK
10,63
-1,57 %
6.993.238,35
15:36
-
EMNIS EMINIS AMBALAJ
299,00
-0,33 %
711.517,25
13:55
-
ENERY ENERYA ENERJI
235,70
-2,20 %
77.089.339,20
15:36
-
ENJSA ENERJISA ENERJI
54,65
0,09 %
117.205.910,60
15:36
-
ENKAI ENKA INSAAT
47,88
2,00 %
575.888.887,84
15:36
-
ENSRI ENSARI DERI
21,58
1,51 %
20.305.651,26
15:34
-
ENTRA IC ENTERRA YEN. ENERJI
7,78
1,43 %
112.177.041,78
15:36
-
EPLAS EGEPLAST
5,22
-3,15 %
8.165.420,34
15:36
-
ERBOS ERBOSAN
193,80
2,65 %
59.047.614,40
15:36
-
ERCB ERCIYAS CELIK BORU
93,95
-0,27 %
34.256.563,30
15:36
-
EREGL EREGLI DEMIR CELIK
49,50
0,98 %
2.836.405.940,26
15:36
-
ERSU ERSU GIDA
18,92
10,00 %
44.848.140,78
15:36
-
ESCAR ESCAR FILO
328,00
-0,91 %
52.913.126,25
15:35
-
ESCOM ESCORT TEKNOLOJI
49,12
-0,89 %
10.626.103,47
15:33
-
ESEN ESENBOGA ELEKTRIK
20,06
-1,18 %
9.889.462,68
15:34
-
ETILR ETILER GIDA
36,74
-1,50 %
13.335.971,86
15:35
-
ETYAT EURO TREND YAT. ORT.
12,00
2,92 %
2.522.849,39
15:36
-
EUHOL EURO YATIRIM HOLDING
9,05
9,30 %
45.162.944,35
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,56
-0,71 %
1.441.948,89
15:36
-
EUPWR EUROPOWER ENERJI
26,34
-1,05 %
55.552.119,04
15:36
-
EUREN EUROPEN ENDUSTRI
11,14
-0,09 %
65.464.655,61
15:36
-
EUYO EURO YAT. ORT.
10,70
0,09 %
1.350.378,77
15:34
-
EYGYO EYG GMYO
7,35
-0,94 %
3.402.411,18
15:33
-
FADE FADE GIDA
14,11
-0,49 %
3.699.094,22
15:35
-
FENER FENERBAHCE FUTBOL
104,60
0,77 %
169.654.779,40
15:36
-
FLAP FLAP KONGRE TOPLANTI HIZ.
11,16
0,00 %
62.594.230,93
15:36
-
FMIZP F-M IZMIT PISTON
307,50
7,99 %
107.318.578,50
15:36
-
FONET FONET BILGI TEKNOLOJILERI
17,22
-2,21 %
131.442.517,11
15:36
-
FORMT FORMET METAL VE CAM
4,18
-2,79 %
39.144.368,92
15:36
-
FORTE FORTE BILGI ILETISIM
43,30
0,42 %
12.945.568,46
15:36
-
FRIGO FRIGO PAK GIDA
7,57
0,66 %
17.524.875,34
15:36
-
FROTO FORD OTOSAN
967,00
-0,10 %
1.003.038.214,00
15:36
-
FZLGY FUZUL GMYO
17,00
0,00 %
44.619.304,32
15:33
-
GARAN GARANTI BANKASI
113,80
-0,87 %
1.363.653.681,80
15:36
-
GARFA GARANTI FAKTORING
18,69
-0,32 %
4.809.741,08
15:34
-
GEDIK GEDIK Y. MEN. DEG.
7,01
0,00 %
13.690.084,75
15:30
-
GEDZA GEDIZ AMBALAJ
18,16
-0,71 %
2.607.787,38
15:36
-
GENIL GEN ILAC
89,75
-0,50 %
21.922.500,90
15:30
-
GENTS GENTAS
7,34
-0,68 %
2.583.738,13
15:36
-
GEREL GERSAN ELEKTRIK
10,67
-0,19 %
47.873.121,59
15:36
-
GESAN GIRISIM ELEKTRIK SANAYI
40,56
-0,78 %
40.730.231,66
15:36
-
GIPTA GIPTA OFIS KIRTASIYE
29,80
-0,13 %
24.557.660,78
15:36
-
GLBMD GLOBAL MEN. DEG.
10,11
2,12 %
8.397.952,29
15:33
-
GLCVY GELECEK VARLIK YONETIMI
46,78
1,96 %
29.718.155,76
15:36
-
GLRYH GULER YAT. HOLDING
11,21
-1,32 %
28.956.836,09
15:36
-
GLYHO GLOBAL YAT. HOLDING
16,43
-1,08 %
42.140.765,93
15:36
-
GMTAS GIMAT MAGAZACILIK
10,21
-0,29 %
6.916.380,42
15:35
-
GOKNR GOKNUR GIDA
24,90
-1,50 %
34.318.712,64
15:36
-
GOLTS GOLTAS CIMENTO
372,25
0,34 %
66.475.241,50
15:36
-
GOODY GOOD-YEAR
14,93
0,40 %
17.406.430,04
15:32
-
GOZDE GOZDE GIRISIM
26,58
-2,35 %
20.253.034,98
15:36
-
GRNYO GARANTI YAT. ORT.
9,80
-0,61 %
2.226.412,99
15:36
-
GRSEL GUR-SEL TURIZM TASIMACILIK
119,30
-0,75 %
27.602.003,30
15:35
-
GRTHO GRAINTURK HOLDING
109,60
5,89 %
32.156.648,20
15:36
-
GSDDE GSD DENIZCILIK
7,16
0,00 %
5.160.681,29
15:35
-
GSDHO GSD HOLDING
3,53
-0,56 %
39.275.807,51
15:36
-
GSRAY GALATASARAY SPORTIF
6,79
0,44 %
135.055.841,26
15:36
-
GUBRF GUBRE FABRIK.
193,90
0,62 %
872.791.738,20
15:36
-
GUNDG GUNDOGDU GIDA
46,14
-0,77 %
41.750.979,92
15:36
-
GWIND GALATA WIND ENERJI
24,48
-2,00 %
21.351.217,08
15:36
-
GZNMI GEZINOMI SEYAHAT
56,15
1,45 %
21.127.039,05
15:36
-
HALKB T. HALK BANKASI
16,45
-1,08 %
291.078.499,17
15:36
-
HATEK HATAY TEKSTIL
10,48
0,19 %
17.182.728,56
15:36
-
HATSN HATSAN GEMI
39,44
-0,50 %
14.861.375,68
15:35
-
HDFGS HEDEF GIRISIM
1,39
0,00 %
5.812.056,41
15:36
-
HEDEF HEDEF HOLDING
3,10
0,00 %
5.006.853,30
15:33
-
HEKTS HEKTAS
3,78
-0,53 %
526.656.344,13
15:36
-
HKTM HIDROPAR HAREKET KONTROL
15,86
-1,49 %
14.752.093,89
15:32
-
HLGYO HALK GMYO
2,22
-1,77 %
61.570.408,33
15:36
-
HOROZ HOROZ LOJISTIK
48,36
-1,75 %
72.178.186,50
15:36
-
HRKET HAREKET PROJE TASIMACILIGI
68,90
-1,85 %
89.380.816,90
15:36
-
HTTBT HITIT BILGISAYAR
82,10
-0,12 %
7.113.243,15
15:35
-
HUBVC HUB GIRISIM
8,28
-1,08 %
5.954.911,98
15:33
-
HUNER HUN YENILENEBILIR ENERJI
3,02
0,00 %
10.499.912,32
15:35
-
HURGZ HURRIYET GZT.
3,91
0,26 %
7.107.260,09
15:35
-
ICBCT ICBC TURKEY BANK
13,18
-1,64 %
28.216.894,52
15:35
-
ICUGS ICU GIRISIM
24,20
-3,20 %
21.611.352,30
15:36
-
IDGYO IDEALIST GMYO
2,51
0,00 %
1.351.179,81
15:34
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,64
-0,78 %
32.537.736,29
15:36
-
IHAAS IHLAS HABER AJANSI
22,42
1,45 %
25.570.728,20
15:36
-
IHEVA IHLAS EV ALETLERI
1,99
-0,50 %
8.231.199,15
15:36
-
IHGZT IHLAS GAZETECILIK
1,13
-0,88 %
6.036.065,73
15:34
-
IHLAS IHLAS HOLDING
0,98
-1,01 %
30.644.653,38
15:36
-
IHLGM IHLAS GAYRIMENKUL
1,13
0,00 %
11.455.802,31
15:33
-
IHYAY IHLAS YAYIN HOLDING
3,56
-1,39 %
4.772.286,86
15:36
-
IMASM IMAS MAKINA
2,45
-0,81 %
26.457.076,65
15:36
-
INDES INDEKS BILGISAYAR
6,35
-1,09 %
10.550.013,23
15:36
-
INFO INFO YATIRIM
8,49
-1,62 %
3.709.460,80
15:36
-
INGRM INGRAM BILISIM
434,75
-2,47 %
12.218.104,50
15:35
-
INTEK INNOSA TEKNOLOJI
495,00
-1,79 %
3.391.919,00
13:55
-
INTEM INTEMA
232,00
1,40 %
59.607.247,20
15:36
-
INVEO INVEO YATIRIM HOLDING
7,85
0,00 %
25.909.311,07
15:36
-
INVES INVESTCO HOLDING
311,75
0,56 %
1.507.162,75
15:33
-
IPEKE IPEK DOGAL ENERJI
34,54
-0,17 %
73.393.863,88
15:36
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
104,00
0,48 %
1.424.878,00
13:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,01
-2,75 %
4.705.521.494,28
15:36
-
ISDMR ISKENDERUN DEMIR CELIK
35,64
-0,28 %
42.573.842,20
15:36
-
ISFIN IS FIN.KIR.
11,04
-0,90 %
12.957.815,06
15:35
-
ISGSY IS GIRISIM
22,42
0,81 %
11.675.892,52
15:36
-
ISGYO IS GMYO
15,64
-0,70 %
52.085.360,90
15:36
-
ISKPL ISIK PLASTIK
16,11
-0,19 %
7.155.194,55
15:36
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,50
-0,91 %
57.091.180,32
15:36
-
ISSEN ISBIR SENTETIK DOKUMA
9,12
-0,22 %
2.816.831,04
15:36
-
ISYAT IS YAT. ORT.
8,64
7,06 %
124.517.213,76
15:36
-
IZENR IZDEMIR ENERJI
19,19
7,99 %
156.465.626,70
15:36
-
IZFAS IZMIR FIRCA
54,00
2,18 %
65.950.594,35
15:36
-
IZINV IZ YATIRIM HOLDING
46,74
-1,39 %
2.989.750,76
15:36
-
IZMDC IZMIR DEMIR CELIK
5,37
0,37 %
13.871.011,86
15:36
-
JANTS JANTSA JANT SANAYI
28,44
-1,39 %
67.273.360,28
15:36
-
KAPLM KAPLAMIN
175,40
6,30 %
85.853.899,90
15:36
-
KAREL KAREL ELEKTRONIK
9,42
-1,77 %
19.936.268,42
15:36
-
KARSN KARSAN OTOMOTIV
14,81
-0,80 %
185.470.384,74
15:36
-
KARTN KARTONSAN
82,35
0,24 %
6.556.575,05
15:35
-
KARYE KARTAL YEN. ENERJI
25,64
0,08 %
33.963.664,80
15:36
-
KATMR KATMERCILER EKIPMAN
2,23
0,90 %
123.269.624,29
15:36
-
KAYSE KAYSERI SEKER FABRIKASI
18,97
-0,63 %
17.991.962,73
15:36
-
KBORU KUZEY BORU
71,65
2,72 %
162.947.112,70
15:36
-
KCAER KOCAER CELIK
36,44
-0,38 %
33.089.590,48
15:36
-
KCHOL KOC HOLDING
182,00
0,00 %
1.385.161.890,60
15:36
-
KENT KENT GIDA
783,00
1,03 %
1.233.607,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,72
2,38 %
791.624,48
13:55
-
KERVT KEREVITAS GIDA
12,49
0,16 %
15.142.086,89
15:36
-
KFEIN KAFEIN YAZILIM
88,95
-0,61 %
38.397.133,30
15:36
-
KGYO KORAY GMYO
46,34
-2,07 %
14.979.363,08
15:36
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,49
-1,96 %
26.952.841,63
15:36
-
KLGYO KILER GMYO
3,66
-1,61 %
10.491.058,87
15:36
-
KLKIM KALEKIM KIMYEVI MADDELER
27,68
1,39 %
61.142.354,12
15:36
-
KLMSN KLIMASAN KLIMA
24,06
-0,50 %
16.506.761,64
15:35
-
KLNMA T. KALKINMA BANK.
14,82
0,82 %
652.483,64
13:55
-
KLRHO KILER HOLDING
27,16
-1,31 %
1.758.608,06
15:36
-
KLSER KALESERAMIK
33,74
-0,59 %
19.646.492,40
15:36
-
KLSYN KOLEKSIYON MOBILYA
5,30
-1,12 %
4.697.290,93
15:36
-
KMPUR KIMTEKS POLIURETAN
17,24
-0,06 %
10.892.974,83
15:36
-
KNFRT KONFRUT GIDA
8,66
-0,57 %
3.889.385,25
15:34
-
KOCMT KOC METALURJI
16,17
2,99 %
112.202.853,26
15:36
-
KONKA KONYA KAGIT
38,30
-0,47 %
15.230.627,94
15:36
-
KONTR KONTROLMATIK TEKNOLOJI
40,94
-0,10 %
222.818.143,44
15:36
-
KONYA KONYA CIMENTO
6.410,00
2,23 %
126.325.180,00
15:36
-
KOPOL KOZA POLYESTER
29,28
-0,34 %
15.907.623,34
15:36
-
KORDS KORDSA TEKNIK TEKSTIL
73,55
-1,01 %
10.817.790,85
15:36
-
KOTON KOTON MAGAZACILIK
16,62
-2,81 %
65.896.643,76
15:36
-
KOZAA KOZA MADENCILIK
58,35
1,13 %
178.025.072,85
15:36
-
KOZAL KOZA ALTIN
20,40
-0,39 %
589.497.903,00
15:36
-
KRDMA KARDEMIR (A)
20,02
0,00 %
65.094.719,86
15:36
-
KRDMB KARDEMIR (B)
18,85
0,48 %
19.306.516,36
15:35
-
KRDMD KARDEMIR (D)
26,84
0,45 %
969.739.335,32
15:36
-
KRGYO KORFEZ GMYO
33,88
-0,35 %
25.296.058,32
15:36
-
KRONT KRON TEKNOLOJI
19,69
-0,71 %
5.678.913,20
15:32
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,89
-1,29 %
3.515.696,20
15:36
-
KRSTL KRISTAL KOLA
6,29
6,25 %
129.974.007,61
15:36
-
KRTEK KARSU TEKSTIL
30,02
5,85 %
56.742.823,22
15:36
-
KRVGD KERVAN GIDA
2,18
-0,46 %
4.484.171,77
15:35
-
KSTUR KUSTUR KUSADASI TURIZM
2.660,00
-1,21 %
2.422.000,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
50,30
-0,79 %
55.529.859,70
15:36
-
KTSKR KUTAHYA SEKER FABRIKASI
59,00
-1,91 %
10.825.885,05
15:35
-
KUTPO KUTAHYA PORSELEN
64,20
-0,93 %
7.656.073,05
15:36
-
KUVVA KUVVA GIDA
45,00
8,43 %
2.088.885,76
13:55
-
KUYAS KUYAS YATIRIM
68,15
-1,09 %
63.031.643,25
15:35
-
KZBGY KIZILBUK GYO
29,90
-1,06 %
89.368.670,02
15:35
-
KZGYO KUZUGRUP GMYO
22,12
0,36 %
44.647.616,36
15:36
-
LIDER LDR TURIZM
83,25
0,12 %
194.332.375,65
15:36
-
LIDFA LIDER FAKTORING
2,92
-0,68 %
5.685.676,02
15:36
-
LILAK LILA KAGIT
22,72
-0,96 %
55.568.705,62
15:36
-
LINK LINK BILGISAYAR
517,00
-0,58 %
16.364.061,00
15:35
-
LKMNH LOKMAN HEKIM SAGLIK
15,70
0,64 %
6.447.519,14
15:36
-
LMKDC LIMAK DOGU ANADOLU
21,40
-0,74 %
54.457.005,94
15:36
-
LOGO LOGO YAZILIM
105,70
0,09 %
20.098.811,90
15:36
-
LRSHO LORAS HOLDING
2,19
-2,67 %
34.882.895,83
15:36
-
LUKSK LUKS KADIFE
78,60
2,54 %
19.286.149,50
15:35
-
LYDHO LYDIA HOLDING
92,35
-2,33 %
20.655.591,85
15:36
-
LYDYE LYDIA YESIL ENERJI
10.112,50
-2,95 %
18.441.560,00
15:35
-
MAALT MARMARIS ALTINYUNUS
929,00
4,56 %
126.746.577,50
15:36
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,00
1,09 %
7.723.435,25
15:36
-
MAGEN MARGUN ENERJI
19,97
-1,14 %
27.881.752,68
15:36
-
MAKIM MAKIM MAKINE
22,24
-2,03 %
4.856.350,84
15:32
-
MAKTK MAKINA TAKIM
6,08
-0,65 %
11.101.019,27
15:36
-
MANAS MANAS ENERJI YONETIMI
16,77
-0,95 %
22.731.401,82
15:36
-
MARBL TUREKS TURUNC MADENCILIK
12,19
-0,73 %
10.487.629,26
15:36
-
MARKA MARKA YATIRIM HOLDING
65,00
-4,90 %
56.631.562,60
15:34
-
MARTI MARTI OTEL
3,25
0,31 %
23.110.653,89
15:36
-
MAVI MAVI GIYIM
78,75
0,06 %
220.372.873,85
15:36
-
MEDTR MEDITERA TIBBI MALZEME
45,70
2,74 %
27.283.029,32
15:34
-
MEGAP MEGA POLIETILEN
2,36
-0,84 %
976.372,12
13:55
-
MEGMT MEGA METAL
30,38
-1,04 %
26.470.565,48
15:36
-
MEKAG MEKA GLOBAL MAKINE
40,12
-0,84 %
7.445.717,80
15:35
-
MEPET METRO PETROL VE TESISLERI
10,29
-2,74 %
33.996.103,51
15:36
-
MERCN MERCAN KIMYA
13,80
1,85 %
45.098.800,05
15:36
-
MERIT MERIT TURIZM
168,30
-3,77 %
113.845.646,80
15:35
-
MERKO MERKO GIDA
18,09
1,63 %
69.759.850,93
15:36
-
METRO METRO HOLDING
2,14
-0,93 %
8.703.969,84
15:36
-
METUR METEMTUR YATIRIM
15,56
2,37 %
35.194.967,35
15:36
-
MGROS MIGROS TICARET
418,50
-1,47 %
430.447.541,50
15:36
-
MHRGY MHR GMYO
4,45
-0,67 %
5.147.189,16
15:36
-
MIATK MIA TEKNOLOJI
39,04
0,05 %
238.530.716,56
15:36
-
MMCAS MMC SAN. VE TIC. YAT.
22,76
-1,56 %
413.005,64
13:55
-
MNDRS MENDERES TEKSTIL
11,20
-0,53 %
23.028.935,46
15:36
-
MNDTR MONDI TURKEY
5,68
-0,53 %
2.411.703,98
15:35
-
MOBTL MOBILTEL ILETISIM
4,16
-0,95 %
18.036.085,06
15:36
-
MOGAN MOGAN ENERJI
10,05
1,01 %
44.171.525,50
15:36
-
MPARK MLP SAGLIK
323,75
4,18 %
151.875.598,00
15:36
-
MRGYO MARTI GMYO
3,85
-2,04 %
31.178.477,05
15:35
-
MRSHL MARSHALL
1.977,00
9,96 %
260.269.919,00
15:36
-
MSGYO MISTRAL GMYO
13,07
1,32 %
7.833.960,40
15:36
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,82
-2,57 %
25.068.545,30
15:36
-
MTRYO METRO YAT. ORT.
7,06
-0,98 %
2.454.699,76
15:36
-
MZHLD MAZHAR ZORLU HOLDING
6,52
1,09 %
13.892.845,92
15:36
-
NATEN NATUREL ENERJI
54,40
-1,09 %
57.619.911,30
15:33
-
NETAS NETAS TELEKOM.
72,30
-2,17 %
47.448.558,80
15:36
-
NIBAS NIGBAS NIGDE BETON
19,35
-3,06 %
45.397.999,67
15:36
-
NTGAZ NATURELGAZ
4,31
-1,15 %
4.958.190,89
15:36
-
NTHOL NET HOLDING
39,10
-2,25 %
28.193.929,28
15:36
-
NUGYO NUROL GMYO
7,07
-0,56 %
5.730.223,05
15:36
-
NUHCM NUH CIMENTO
263,75
0,38 %
16.631.637,50
15:36
-
OBAMS OBA MAKARNACILIK
37,80
-0,21 %
57.893.492,56
15:36
-
OBASE OBASE BILGISAYAR
28,16
-1,12 %
2.839.496,54
15:36
-
ODAS ODAS ELEKTRIK
5,68
-0,70 %
157.727.971,32
15:36
-
ODINE ODINE TEKNOLOJI
83,80
0,72 %
127.965.294,80
15:36
-
OFSYM OFIS YEM GIDA
34,76
-0,57 %
18.993.924,30
15:36
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
97,25
-0,05 %
67.189.553,70
15:36
-
ONRYT ONUR TEKNOLOJI
73,00
0,34 %
113.779.890,40
15:36
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,94
-0,78 %
5.491.254,69
15:36
-
ORGE ORGE ENERJI ELEKTRIK
68,00
-0,44 %
36.666.683,65
15:36
-
ORMA ORMA ORMAN MAHSULLERI
217,70
0,32 %
1.744.729,00
13:55
-
OSMEN OSMANLI MENKUL
8,55
1,91 %
38.659.079,35
15:36
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,28
-0,95 %
14.284.257,63
15:36
-
OTKAR OTOKAR
464,25
0,92 %
94.790.804,50
15:36
-
OTTO OTTO HOLDING
407,00
3,83 %
3.682.849,00
13:55
-
OYAKC OYAK CIMENTO
57,60
1,59 %
281.940.391,85
15:36
-
OYAYO OYAK YAT. ORT.
27,38
3,79 %
36.288.405,82
15:36
-
OYLUM OYLUM SINAI YATIRIMLAR
7,49
-2,22 %
6.354.650,39
15:36
-
OYYAT OYAK YATIRIM MENKUL
37,40
0,05 %
1.074.564,10
15:36
-
OZATD OZATA DENIZCILIK
74,80
-2,73 %
145.953.594,65
15:36
-
OZGYO OZDERICI GMYO
5,05
-0,39 %
5.501.222,13
15:33
-
OZKGY OZAK GMYO
9,34
-2,61 %
19.336.635,42
15:36
-
OZRDN OZERDEN AMBALAJ
8,26
-0,36 %
12.546.735,36
15:36
-
OZSUB OZSU BALIK
32,16
-0,43 %
8.089.656,80
15:35
-
OZYSR OZYASAR TEL
25,90
1,17 %
28.272.119,18
15:35
-
PAGYO PANORA GMYO
52,70
1,05 %
793.278,95
15:30
-
PAMEL PAMEL ELEKTRIK
91,90
-0,70 %
4.754.221,60
15:35
-
PAPIL PAPILON SAVUNMA
77,65
2,85 %
182.264.713,55
15:36
-
PARSN PARSAN
83,25
0,06 %
11.399.494,85
15:33
-
PASEU PASIFIK EURASIA LOJISTIK
23,46
-1,92 %
73.804.608,20
15:36
-
PATEK PASIFIK TEKNOLOJI
66,55
0,68 %
42.939.096,20
15:36
-
PCILT PC ILETISIM MEDYA
19,52
-1,31 %
23.543.470,98
15:36
-
PEHOL PERA YATIRIM HOLDING
1,58
-0,63 %
80.921.342,07
15:36
-
PEKGY PEKER GMYO
4,14
0,49 %
74.901.714,13
15:36
-
PENGD PENGUEN GIDA
6,09
-1,77 %
6.488.400,34
15:36
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,29
-0,82 %
9.098.573,69
15:36
-
PETKM PETKIM
19,42
-0,82 %
626.483.136,44
15:36
-
PETUN PINAR ET VE UN
9,75
0,62 %
19.162.808,90
15:36
-
PGSUS PEGASUS
240,60
-0,12 %
789.067.520,70
15:36
-
PINSU PINAR SU
6,54
-0,15 %
5.089.150,84
15:36
-
PKART PLASTIKKART
57,80
0,52 %
7.736.059,85
15:36
-
PKENT PETROKENT TURIZM
229,00
-3,38 %
15.506.929,80
15:32
-
PLTUR PLATFORM TURIZM
21,30
0,57 %
28.309.693,60
15:36
-
PNLSN PANELSAN CATI CEPHE
38,52
-1,88 %
8.503.101,12
15:36
-
PNSUT PINAR SUT
9,74
-0,71 %
9.565.436,92
15:36
-
POLHO POLISAN HOLDING
10,63
-2,12 %
8.837.045,69
15:35
-
POLTK POLITEKNIK METAL
6.337,50
1,89 %
40.772.212,50
15:35
-
PRDGS PARDUS GIRISIM
5,07
-0,78 %
3.226.575,85
15:35
-
PRKAB TURK PRYSMIAN KABLO
30,42
-0,59 %
5.939.907,68
15:36
-
PRKME PARK ELEK.MADENCILIK
17,07
-1,27 %
2.734.594,42
15:36
-
PRZMA PRIZMA PRESS MATBAACILIK
30,10
0,33 %
15.493.206,66
15:30
-
PSDTC PERGAMON DIS TICARET
106,90
0,47 %
6.440.608,50
15:36
-
PSGYO PASIFIK GMYO
1,27
-0,78 %
38.673.987,90
15:36
-
QNBFB QNB BANK
280,00
-2,44 %
1.488.844,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
102,00
-0,29 %
1.604.959,30
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,63
0,38 %
15.696.073,43
15:36
-
RALYH RAL YATIRIM HOLDING
204,60
-0,82 %
47.945.175,10
15:36
-
RAYSG RAY SIGORTA
399,25
-1,66 %
18.207.364,00
15:36
-
REEDR REEDER TEKNOLOJI
22,14
0,18 %
373.173.047,70
15:36
-
RGYAS RONESANS GAYRIMENKUL YAT.
103,80
0,29 %
36.654.838,60
15:36
-
RNPOL RAINBOW POLIKARBONAT
24,04
0,00 %
4.163.562,76
15:33
-
RODRG RODRIGO TEKSTIL
19,16
-0,88 %
6.817.660,34
15:35
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
18,20
-2,47 %
320.651.059,26
15:36
-
RUBNS RUBENIS TEKSTIL
25,10
-1,41 %
12.684.696,52
15:36
-
RYGYO REYSAS GMYO
11,27
-0,70 %
40.157.455,98
15:36
-
RYSAS REYSAS LOJISTIK
12,32
-0,65 %
19.869.695,14
15:36
-
SAFKR SAFKAR EGE SOGUTMACILIK
64,75
2,13 %
67.993.437,55
15:36
-
SAHOL SABANCI HOLDING
85,65
-2,11 %
1.157.101.641,00
15:36
-
SAMAT SARAY MATBAACILIK
20,46
0,10 %
37.890.134,34
15:36
-
SANEL SANEL MUHENDISLIK
22,62
-2,16 %
727.491,48
15:36
-
SANFM SANIFOAM ENDUSTRI
32,40
2,02 %
54.404.522,34
15:36
-
SANKO SANKO PAZARLAMA
20,62
-0,58 %
1.530.129,04
15:36
-
SARKY SARKUYSAN
21,50
-0,46 %
3.279.494,26
15:36
-
SASA SASA POLYESTER
3,99
0,50 %
1.164.357.711,54
15:36
-
SAYAS SAY YENILENEBILIR ENERJI
43,12
-0,69 %
12.362.981,56
15:36
-
SDTTR SDT UZAY VE SAVUNMA
248,30
1,10 %
174.292.065,35
15:36
-
SEGMN SEGMEN KARDESLER GIDA
17,45
-1,41 %
9.397.205,76
15:36
-
SEGYO SEKER GMYO
4,19
1,95 %
26.823.115,76
15:35
-
SEKFK SEKER FIN. KIR.
7,83
0,00 %
4.057.514,85
15:36
-
SEKUR SEKURO PLASTIK
11,04
-0,72 %
3.806.870,01
15:36
-
SELEC SELCUK ECZA DEPOSU
63,40
-2,16 %
23.461.494,85
15:35
-
SELGD SELCUK GIDA
49,96
-2,23 %
4.543.853,08
15:36
-
SELVA SELVA GIDA
10,64
-2,56 %
24.636.312,26
15:36
-
SEYKM SEYITLER KIMYA
4,43
-0,89 %
15.481.406,21
15:36
-
SILVR SILVERLINE ENDUSTRI
17,74
-1,17 %
13.792.147,42
15:36
-
SISE SISE CAM
40,28
-2,09 %
742.065.592,54
15:36
-
SKBNK SEKERBANK
4,14
-0,48 %
84.073.381,89
15:36
-
SKTAS SOKTAS
5,97
9,94 %
45.605.435,98
15:36
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
90,95
-1,14 %
7.902.317,15
15:34
-
SKYMD SEKER YATIRIM
9,91
-0,80 %
8.392.416,53
15:36
-
SMART SMARTIKS YAZILIM
28,80
2,42 %
54.997.754,90
15:36
-
SMRTG SMART GUNES ENERJISI TEK.
35,24
-0,23 %
26.186.727,88
15:36
-
SNGYO SINPAS GMYO
7,63
0,53 %
39.611.730,13
15:36
-
SNICA SANICA ISI SANAYI
5,29
-0,38 %
20.781.110,43
15:36
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
48,50
-1,02 %
1.162.447,00
13:55
-
SNPAM SONMEZ PAMUKLU
63,50
0,47 %
549.692,50
13:55
-
SODSN SODAS SODYUM SANAYII
107,80
-1,46 %
790.239,40
13:55
-
SOKE SOKE DEGIRMENCILIK
14,57
4,29 %
290.063.101,57
15:36
-
SOKM SOK MARKETLER TICARET
41,56
-1,24 %
247.954.662,94
15:36
-
SONME SONMEZ FILAMENT
75,85
4,26 %
4.700.632,20
15:35
-
SRVGY SERVET GMYO
288,25
-1,45 %
24.622.793,75
15:35
-
SUMAS SUMAS SUNI TAHTA
331,00
-1,41 %
412.437,75
13:55
-
SUNTK SUN TEKSTIL
20,24
1,00 %
17.749.984,44
15:36
-
SURGY SUR TATIL EVLERI GMYO
74,10
0,27 %
118.738.102,35
15:36
-
SUWEN SUWEN TEKSTIL
27,58
4,55 %
26.936.933,24
15:36
-
TABGD TAB GIDA
133,20
0,00 %
60.587.690,80
15:36
-
TARKM TARKIM BITKI KORUMA
403,75
0,31 %
26.682.589,25
15:36
-
TATEN TATLIPINAR ENERJI URETIM
32,80
0,55 %
110.603.963,96
15:36
-
TATGD TAT GIDA
23,90
1,01 %
23.126.740,64
15:36
-
TAVHL TAV HAVALIMANLARI
229,20
-0,52 %
199.224.528,80
15:36
-
TBORG T.TUBORG
117,40
-0,51 %
11.052.074,90
15:35
-
TCELL TURKCELL
85,60
-1,89 %
803.168.123,45
15:36
-
TCKRC KIRAC GALVANIZ
24,10
-3,75 %
171.798.164,46
15:36
-
TDGYO TREND GMYO
11,99
-0,50 %
15.682.244,59
15:35
-
TEKTU TEK-ART TURIZM
4,31
3,11 %
29.809.481,34
15:36
-
TERA TERA YATIRIM MENKUL DEGERLER
23,98
0,84 %
24.766.739,92
15:36
-
TEZOL EUROPAP TEZOL KAGIT
16,27
0,18 %
13.566.329,08
15:36
-
TGSAS TGS DIS TICARET
58,35
1,57 %
16.182.980,95
15:36
-
THYAO TURK HAVA YOLLARI
271,25
-0,82 %
3.568.122.064,00
15:36
-
TKFEN TEKFEN HOLDING
69,70
-1,55 %
718.559.981,65
15:36
-
TKNSA TEKNOSA IC VE DIS TICARET
26,06
-0,53 %
23.827.998,06
15:36
-
TLMAN TRABZON LIMAN
86,60
-0,86 %
6.006.745,45
15:35
-
TMPOL TEMAPOL POLIMER PLASTIK
66,25
-1,41 %
7.264.146,05
15:33
-
TMSN TUMOSAN MOTOR VE TRAKTOR
114,80
0,26 %
66.611.317,80
15:36
-
TNZTP TAPDI TINAZTEPE
53,30
6,07 %
36.099.055,50
15:36
-
TOASO TOFAS OTO. FAB.
199,60
2,20 %
573.320.486,20
15:36
-
TRCAS TURCAS PETROL
22,68
-0,53 %
6.361.043,54
15:35
-
TRGYO TORUNLAR GMYO
46,92
-0,42 %
87.927.131,08
15:35
-
TRILC TURK ILAC SERUM
18,21
-1,09 %
60.225.678,87
15:36
-
TSGYO TSKB GMYO
18,15
0,67 %
101.222.085,12
15:36
-
TSKB T.S.K.B.
11,77
1,99 %
171.491.461,17
15:36
-
TSPOR TRABZONSPOR SPORTIF
1,02
5,15 %
343.936.503,68
15:36
-
TTKOM TURK TELEKOM
46,34
-3,54 %
652.028.281,92
15:36
-
TTRAK TURK TRAKTOR
733,00
0,41 %
94.022.586,00
15:36
-
TUCLK TUGCELIK
11,21
-1,67 %
61.524.826,02
15:36
-
TUKAS TUKAS
6,51
-0,76 %
35.068.346,85
15:36
-
TUPRS TUPRAS
146,50
-0,61 %
1.457.033.030,20
15:36
-
TUREX TUREKS TURIZM TASIMACILIK
96,95
-1,57 %
48.848.097,10
15:36
-
TURGG TURKER PROJE GAYRIMENKUL
453,00
-2,69 %
41.849.691,00
15:36
-
TURSG TURKIYE SIGORTA
12,34
1,40 %
90.979.146,80
15:36
-
UFUK UFUK YATIRIM
466,00
-0,32 %
12.249.980,50
15:36
-
ULAS ULASLAR TURIZM YAT.
32,00
2,89 %
14.658.059,16
15:35
-
ULKER ULKER BISKUVI
128,00
-2,59 %
218.566.697,00
15:36
-
ULUFA ULUSAL FAKTORING
11,95
-0,99 %
7.619.956,53
15:33
-
ULUSE ULUSOY ELEKTRIK
157,80
0,90 %
14.997.191,50
15:34
-
ULUUN ULUSOY UN SANAYI
6,71
3,07 %
232.620.107,13
15:36
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,00
-1,14 %
2.863.609,62
15:36
-
USAK USAK SERAMIK
11,39
1,42 %
104.306.637,58
15:36
-
VAKBN VAKIFLAR BANKASI
22,40
0,99 %
358.119.421,86
15:36
-
VAKFN VAKIF FIN. KIR.
1,51
-0,66 %
23.095.683,34
15:36
-
VAKKO VAKKO TEKSTIL
85,40
-2,51 %
17.088.011,05
15:36
-
VANGD VANET GIDA
17,87
-0,72 %
2.188.895,72
15:29
-
VBTYZ VBT YAZILIM
27,28
-3,88 %
105.159.152,56
15:36
-
VERTU VERUSATURK GIRISIM
40,20
-1,03 %
3.823.578,72
15:34
-
VERUS VERUSA HOLDING
292,75
0,26 %
6.749.996,50
15:31
-
VESBE VESTEL BEYAZ ESYA
18,40
-1,08 %
27.436.244,76
15:35
-
VESTL VESTEL
60,70
0,17 %
108.654.294,95
15:36
-
VKFYO VAKIF YAT. ORT.
19,66
3,09 %
21.538.538,30
15:35
-
VKGYO VAKIF GMYO
1,68
-0,59 %
29.284.566,56
15:36
-
VKING VIKING KAGIT
30,60
0,66 %
5.839.671,20
15:36
-
VRGYO VERA KONSEPT GMYO
2,88
-1,03 %
13.552.662,47
15:36
-
YAPRK YAPRAK SUT VE BESI CIFT.
401,25
-3,31 %
76.091.165,25
15:35
-
YATAS YATAS
25,36
-0,31 %
11.398.138,62
15:36
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,70
4,40 %
257.871.365,05
15:36
-
YBTAS YIBITAS INSAAT MALZEME
123.002,50
0,40 %
246.560,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
154,50
-1,59 %
78.328.084,40
15:36
-
YESIL YESIL YATIRIM HOLDING
1,37
-1,44 %
19.863.533,34
15:36
-
YGGYO YENI GIMAT GMYO
55,95
-0,27 %
1.181.928,15
15:35
-
YGYO YESIL GMYO
7,81
-0,89 %
28.754.797,71
15:36
-
YIGIT YIGIT AKU
35,88
-0,88 %
170.430.353,82
15:36
-
YKBNK YAPI VE KREDI BANK.
25,92
-2,34 %
1.976.987.368,74
15:36
-
YKSLN YUKSELEN CELIK
7,97
2,57 %
7.620.025,08
15:36
-
YONGA YONGA MOBILYA
66,60
-0,60 %
337.329,60
13:55
-
YUNSA YUNSA
6,23
0,81 %
7.904.005,33
15:35
-
YYAPI YESIL YAPI
4,15
-2,12 %
29.350.845,34
15:36
-
YYLGD YAYLA GIDA
10,08
-0,98 %
25.158.691,49
15:36
-
ZEDUR ZEDUR ENERJI
7,70
0,00 %
3.354.214,93
15:35
-
ZOREN ZORLU ENERJI
4,12
-0,96 %
116.662.257,52
15:36
-
ZRGYO ZIRAAT GMYO
10,10
-2,42 %
23.040.646,14
15:36