Hisseler - Trabzon Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,70 0,00 % 36.044.471,66 15:04
A1YEN A1 YENILENEBILIR ENERJI 3,54 0,00 % 101.958.230,28 15:04
AAGYO AGAOGLU GMYO 18,44 -0,49 % 194.683.492,56 15:04
ACSEL ACIPAYAM SELULOZ 152,20 -3,79 % 146.674.259,40 15:04
ADEL ADEL KALEMCILIK 33,80 0,06 % 111.472.612,28 15:04
ADESE ADESE GAYRIMENKUL 1,03 -0,96 % 143.468.082,96 15:04
ADGYO ADRA GMYO 58,40 1,39 % 36.720.331,70 15:04
AEFES ANADOLU EFES 19,50 0,10 % 452.325.825,20 15:04
AFYON AFYON CIMENTO 12,88 -0,31 % 21.455.213,24 15:04
AGESA AGESA HAYAT EMEKLILIK 236,00 -0,30 % 34.059.414,80 15:04
AGHOL ANADOLU GRUBU HOLDING 33,78 1,32 % 80.712.905,52 15:04
AGROT AGROTECH TEKNOLOJI 2,95 0,00 % 70.643.334,17 15:04
AGYO ATAKULE GMYO 9,35 -0,32 % 2.313.433,70 15:03
AHGAZ AHLATCI DOGALGAZ 31,00 2,58 % 205.798.937,36 15:04
AHSGY AHES GMYO 20,20 -1,56 % 24.751.918,24 15:04
AKBNK AKBANK 69,10 -1,43 % 6.090.452.697,85 15:04
AKCNS AKCANSA 187,90 1,51 % 50.216.205,80 15:04
AKENR AKENERJI 12,50 -0,71 % 435.895.567,49 15:04
AKFGY AKFEN GMYO 2,82 -0,70 % 23.595.104,89 15:04
AKFIS AKFEN INSAAT 63,50 -2,31 % 306.675.530,00 15:04
AKFYE AKFEN YEN. ENERJI 22,32 -1,15 % 65.339.323,88 15:04
AKGRT AKSIGORTA 7,14 0,00 % 17.963.053,35 15:04
AKHAN AKHAN UN 28,04 2,19 % 100.387.406,40 15:04
AKMGY AKMERKEZ GMYO 248,90 -0,16 % 2.232.722,95 15:04
AKSA AKSA 11,09 4,43 % 247.990.012,02 15:04
AKSEN AKSA ENERJI 80,40 0,69 % 325.390.899,00 15:04
AKSGY AKIS GMYO 9,19 -0,65 % 24.301.756,63 15:04
AKSUE AKSU ENERJI 36,90 0,99 % 49.318.313,24 15:04
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -1,51 % 3.462.685,48 15:01
ALARK ALARKO HOLDING 94,45 1,72 % 366.853.916,20 15:04
ALBRK ALBARAKA TURK 8,15 -1,09 % 45.411.609,94 15:03
ALCAR ALARKO CARRIER 732,50 -0,54 % 8.488.445,00 15:03
ALCTL ALCATEL LUCENT TELETAS 127,40 -0,47 % 20.765.312,30 15:00
ALFAS ALFA SOLAR ENERJI 51,25 7,31 % 557.165.288,06 15:04
ALGYO ALARKO GMYO 7,68 -6,46 % 1.001.432.311,04 15:04
ALKA ALKIM KAGIT 10,87 -0,73 % 31.813.930,06 15:03
ALKIM ALKIM KIMYA 18,41 -0,22 % 29.159.876,61 15:04
ALKLC ALTINKILIC GIDA VE SUT 349,75 -2,37 % 212.864.314,50 15:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,44 -1,50 % 580.146.311,36 15:04
ALTNY ALTINAY SAVUNMA 17,17 -0,81 % 312.669.489,86 15:04
ALVES ALVES KABLO 3,21 -1,53 % 138.705.022,44 15:04
ANELE ANEL ELEKTRIK 83,70 7,58 % 353.100.569,35 15:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,90 -3,64 % 102.056.755,90 15:04
ANHYT ANADOLU HAYAT EMEK. 105,60 0,57 % 88.257.043,10 15:04
ANSGR ANADOLU SIGORTA 28,28 -3,81 % 138.608.201,62 15:04
ARASE DOGU ARAS ENERJI 109,70 -1,17 % 20.537.184,20 15:04
ARCLK ARCELIK 107,50 0,19 % 72.978.329,50 15:03
ARDYZ ARD BILISIM TEKNOLOJILERI 59,20 2,07 % 249.178.441,40 15:04
ARENA ARENA BILGISAYAR 32,00 -3,61 % 104.059.740,80 15:04
ARFYE ARF BIO YENILENEBILIR ENERJI 28,26 0,00 % 111.856.342,82 15:04
ARMGD ARMADA GIDA 118,30 -5,81 % 364.122.509,30 15:04
ARSAN ARSAN HOLDING 3,59 0,84 % 48.601.524,12 15:04
ARTMS ARTEMIS HALI 42,90 -0,69 % 42.057.707,72 15:04
ARZUM ARZUM EV ALETLERI 2,46 -0,81 % 16.686.265,70 15:04
ASELS ASELSAN 397,75 -1,06 % 5.061.167.882,50 15:04
ASGYO ASCE GMYO 11,59 -0,94 % 14.618.132,20 15:01
ASTOR ASTOR ENERJI 342,00 9,27 % 8.653.834.696,75 15:04
ASUZU ANADOLU ISUZU 61,70 1,40 % 53.920.623,90 15:04
ATAGY ATA GMYO 12,60 -1,18 % 1.691.964,34 14:58
ATAKP ATAKEY PATATES 57,20 -0,69 % 69.974.711,45 15:04
ATATP ATP YAZILIM 192,30 -7,06 % 881.446.839,60 15:04
ATATR ATA TURIZM 16,15 -1,52 % 800.550.614,55 15:04
ATEKS AKIN TEKSTIL 90,00 0,28 % 938.973,50 13:55
ATLAS ATLAS YAT. ORT. 8,41 0,12 % 5.430.089,27 15:02
ATSYH ATLANTIS YATIRIM HOLDING 79,85 0,00 % 3.298.683,35 13:55
AVGYO AVRASYA GMYO 12,46 -0,95 % 3.645.962,06 14:58
AVHOL AVRUPA YATIRIM HOLDING 39,76 -0,55 % 29.424.067,30 15:04
AVOD A.V.O.D GIDA VE TARIM 4,66 -4,70 % 106.183.670,90 15:04
AVPGY AVRUPAKENT GMYO 60,45 -3,67 % 67.433.433,85 15:04
AVTUR AVRASYA PETROL VE TUR. 17,18 4,76 % 10.464.130,96 15:00
AYCES ALTINYUNUS CESME 547,50 -1,71 % 68.413.742,00 15:04
AYDEM AYDEM ENERJI 25,14 -0,63 % 42.201.040,90 15:03
AYEN AYEN ENERJI 35,08 4,84 % 118.265.026,10 15:04
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 2.461.320,00 13:55
AYGAZ AYGAZ 255,50 -0,68 % 51.510.573,75 15:04
AZTEK AZTEK TEKNOLOJI 4,78 1,06 % 53.443.971,74 15:04
BAGFS BAGFAS 30,28 -2,32 % 21.948.491,76 15:04
BAHKM BAHADIR KIMYA 113,90 -2,23 % 30.347.264,80 15:04
BAKAB BAK AMBALAJ 46,20 0,83 % 16.942.918,58 14:59
BALAT BALATACILAR BALATACILIK 74,00 -2,31 % 2.004.142,00 13:55
BALSU BALSU GIDA 13,87 -0,43 % 44.302.490,81 15:04
BANVT BANVIT 155,00 0,58 % 11.068.804,20 15:04
BARMA BAREM AMBALAJ 60,15 -1,72 % 181.428.870,70 15:04
BASCM BASTAS BASKENT CIMENTO 13,50 -0,74 % 1.067.568,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,00 0,29 % 6.861.169,86 15:01
BAYRK BAYRAK TABAN SANAYI 5,07 0,80 % 90.755.392,39 15:04
BEGYO BATI EGE GMYO 4,20 -2,33 % 19.452.027,10 15:04
BERA BERA HOLDING 16,27 -0,97 % 76.975.353,74 15:04
BESLR BESLER GIDA 15,25 -4,27 % 48.051.973,11 15:04
BESTE BEST BRANDS ENERJI 29,62 4,30 % 527.793.641,64 15:04
BEYAZ BEYAZ FILO 28,14 0,07 % 15.020.913,52 15:01
BFREN BOSCH FREN SISTEMLERI 143,50 -2,71 % 33.735.941,40 15:04
BIENY BIEN YAPI URUNLERI 23,38 -0,43 % 47.842.280,66 15:04
BIGCH BUYUK SEFLER BIGCHEFS 6,63 0,30 % 21.579.210,17 15:04
BIGEN BIRLESIM GRUP ENERJI 39,82 6,87 % 214.451.965,26 15:04
BIGTK BIG MEDYA TEKNOLOJI 213,20 -3,53 % 47.852.764,40 15:04
BIMAS BIM MAGAZALAR 389,75 -0,70 % 2.761.949.565,25 15:04
BINBN BIN ULASIM TEKNOLOJILERI 175,80 0,17 % 26.767.753,30 15:03
BINHO 1000 YATIRIMLAR HOL. 9,17 -1,40 % 98.535.315,49 15:04
BIOEN BIOTREND CEVRE VE ENERJI 17,30 -3,08 % 86.988.802,70 15:04
BIZIM BIZIM MAGAZALARI 27,90 -1,13 % 5.771.813,16 15:03
BJKAS BESIKTAS FUTBOL YAT. 1,56 -1,89 % 93.017.699,46 15:04
BLCYT BILICI YATIRIM 36,36 -0,11 % 49.561.083,78 15:04
BLUME BLUME METAL KIMYA 38,52 -2,23 % 61.805.207,94 15:03
BMSCH BMS CELIK HASIR 17,52 -2,23 % 31.091.343,93 15:04
BMSTL BMS BIRLESIK METAL 77,35 -1,59 % 78.334.966,25 15:04
BNTAS BANTAS AMBALAJ 7,04 0,43 % 25.985.112,45 15:04
BOBET BOGAZICI BETON SANAYI 18,88 -0,37 % 23.600.997,41 15:04
BORLS BORLEASE OTOMOTIV 6,30 5,53 % 125.456.025,41 15:04
BORSK BOR SEKER 7,24 -1,90 % 76.762.920,13 15:04
BOSSA BOSSA 6,36 0,47 % 5.183.312,07 15:00
BRISA BRISA 91,50 0,44 % 13.173.647,60 15:04
BRKO BIRKO MENSUCAT 11,36 -5,33 % 5.582.169,10 13:55
BRKSN BERKOSAN YALITIM 8,68 -0,12 % 3.605.862,52 15:03
BRKVY BIRIKIM VARLIK YONETIM 93,05 -3,63 % 49.569.039,65 15:04
BRLSM BIRLESIM MUHENDISLIK 21,54 -7,95 % 1.367.182.321,74 15:04
BRMEN BIRLIK MENSUCAT 10,60 6,75 % 1.412.053,50 13:55
BRSAN BORUSAN BORU SANAYI 493,00 -3,80 % 837.369.036,00 15:04
BRYAT BORUSAN YAT. PAZ. 1.966,00 -1,40 % 48.617.955,00 15:03
BSOKE BATISOKE CIMENTO 36,84 -2,90 % 55.459.512,98 15:04
BTCIM BATI CIMENTO 6,08 -0,82 % 141.847.273,85 15:04
BUCIM BURSA CIMENTO 6,03 -0,17 % 13.818.800,72 15:04
BULGS BULLS GSYO 41,58 -0,43 % 70.162.178,58 15:04
BURCE BURCELIK 51,20 -0,97 % 75.725.722,15 15:04
BURVA BURCELIK VANA 1.075,00 0,47 % 24.966.082,00 15:04
BVSAN BULBULOGLU VINC 125,90 -2,78 % 89.894.491,80 15:03
BYDNR BAYDONER RESTORANLARI 39,60 -2,51 % 18.800.528,68 15:04
CANTE CAN2 TERMIK 1,57 0,00 % 756.325.121,66 15:04
CASA CASA EMTIA PETROL 92,50 1,09 % 1.279.830,00 13:55
CATES CATES ELEKTRIK 38,20 1,33 % 26.668.868,82 15:04
CCOLA COCA COLA ICECEK 80,40 -0,92 % 222.824.280,35 15:04
CELHA CELIK HALAT 13,69 -1,51 % 77.465.451,05 15:03
CEMAS CEMAS DOKUM 5,03 1,82 % 160.077.474,71 15:04
CEMTS CEMTAS 10,36 0,58 % 16.198.182,09 15:04
CEMZY CEM ZEYTIN 13,35 1,14 % 188.085.350,05 15:04
CEOEM CEO EVENT MEDYA 26,66 6,38 % 90.427.877,56 15:04
CGCAM CAGDAS CAM 41,26 -2,50 % 151.637.708,92 15:04
CIMSA CIMSA 51,65 -0,67 % 111.871.247,25 15:04
CLEBI CELEBI 1.658,00 -0,24 % 45.617.338,00 15:02
CMBTN CIMBETON 1.599,00 -2,56 % 22.723.246,00 15:04
CMENT CIMENTAS 301,50 -1,15 % 923.619,00 13:55
CONSE CONSUS ENERJI 3,03 -1,30 % 30.061.018,72 15:04
COSMO COSMOS YAT. HOLDING 184,00 -3,46 % 9.552.364,80 15:04
CRDFA CREDITWEST FAKTORING 36,26 -4,23 % 95.407.578,18 15:04
CRFSA CARREFOURSA 137,00 -3,99 % 80.017.993,50 15:04
CUSAN CUHADAROGLU METAL 23,58 -0,67 % 7.200.542,76 15:03
CVKMD CVK MADEN 41,58 -1,09 % 491.604.035,18 15:04
CWENE CW ENERJI 37,22 4,20 % 636.564.676,90 15:04
DAGI DAGI GIYIM 7,02 3,54 % 48.216.257,99 15:04
DAPGM DAP GAYRIMENKUL 10,25 1,08 % 377.770.202,24 15:04
DARDL DARDANEL 2,35 0,00 % 42.751.327,44 15:04
DCTTR DCT TRADING DIS TICARET 14,09 -0,77 % 95.151.651,97 15:04
DENGE DENGE HOLDING 2,35 -2,49 % 22.583.086,49 15:04
DERHL DERLUKS YATIRIM HOLDING 14,54 1,39 % 67.520.150,38 15:04
DERIM DERIMOD 35,78 -1,21 % 8.693.081,06 15:04
DESA DESA DERI 12,26 -2,08 % 15.980.353,04 15:02
DESPC DESPEC BILGISAYAR 44,82 0,27 % 31.364.542,68 15:04
DEVA DEVA HOLDING 66,35 2,08 % 15.817.738,55 15:04
DGATE DATAGATE BILGISAYAR 109,10 -0,46 % 57.065.453,60 15:04
DGGYO DOGUS GMYO 34,50 -2,54 % 2.976.314,14 15:03
DGNMO DOGANLAR MOBILYA 9,11 -1,51 % 12.660.877,21 15:02
DIRIT DIRITEKS DIRILIS TEKSTIL 25,92 0,00 % 801.806,50 13:55
DITAS DITAS BDY 33,64 -2,66 % 21.052.415,28 15:03
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 -0,50 % 35.754.550,41 15:04
DMRGD DMR UNLU MAMULLER 9,09 -1,52 % 138.620.325,49 15:04
DMSAS DEMISAS DOKUM 9,04 0,44 % 28.681.594,16 15:04
DNISI DINAMIK ISI MAKINA YALITIM 19,35 -1,93 % 8.217.105,13 15:04
DOAS DOGUS OTOMOTIV 183,30 2,98 % 190.925.666,80 15:04
DOCO DO-CO 9.465,00 -1,74 % 63.765.205,00 15:01
DOFER DOFER YAPI MALZEMELERI 34,18 0,06 % 17.907.043,92 15:04
DOFRB DOF ROBOTIK 150,60 -3,46 % 762.053.462,10 15:04
DOGUB DOGUSAN 119,00 -4,03 % 71.086.598,90 15:04
DOHOL DOGAN HOLDING 23,32 3,19 % 161.107.931,68 15:04
DOKTA DOKTAS DOKUMCULUK 26,12 0,54 % 30.494.301,92 15:04
DSTKF DESTEK FINANS FAKTORING 1.893,00 -2,92 % 631.782.300,00 15:04
DUNYH DUNYA HOLDING 161,30 5,77 % 558.863.427,30 15:04
DURDO DURAN DOGAN BASIM 4,71 1,29 % 9.776.304,78 15:03
DURKN DURUKAN SEKERLEME 20,98 1,25 % 48.002.720,94 15:04
DYOBY DYO BOYA 16,96 -3,09 % 111.828.642,33 15:04
DZGYO DENIZ GMYO 8,00 0,25 % 9.825.218,58 15:01
EBEBK EBEBEK MAGAZACILIK 76,65 0,20 % 11.157.490,45 15:02
ECILC ECZACIBASI ILAC 83,45 -0,54 % 178.023.434,05 15:03
ECOGR ECOGREEN ENERJI 37,08 -0,32 % 100.326.656,14 15:04
ECZYT ECZACIBASI YATIRIM 363,75 -0,34 % 51.802.229,25 15:03
EDATA E-DATA TEKNOLOJI 19,12 0,63 % 83.436.937,02 15:04
EDIP EDIP GAYRIMENKUL 36,84 -0,27 % 24.816.113,66 15:04
EFOR EFOR YATIRIM 11,58 9,04 % 983.714.384,05 15:04
EGEEN EGE ENDUSTRI 5.690,00 -2,40 % 61.213.005,00 15:04
EGEGY EGEYAPI AVRUPA GMYO 30,86 2,73 % 136.146.948,86 15:04
EGEPO NASMED EGEPOL 18,80 -1,98 % 12.929.809,48 15:04
EGGUB EGE GUBRE 106,40 -1,57 % 29.395.175,20 15:03
EGPRO EGE PROFIL 37,08 -4,87 % 40.018.516,16 15:04
EGSER EGE SERAMIK 3,77 1,89 % 29.938.959,31 15:04
EKGYO EMLAK KONUT GMYO 19,77 -0,45 % 945.924.936,92 15:04
EKIZ EKIZ KIMYA 87,00 -0,91 % 514.175,50 13:55
EKOS EKOS TEKNOLOJI 7,24 -2,03 % 183.859.687,74 15:04
EKSUN EKSUN GIDA 7,63 2,28 % 186.919.752,37 15:04
ELITE ELITE NATUREL ORGANIK GIDA 42,34 1,83 % 204.343.570,54 15:04
EMKEL EMEK ELEKTRIK 24,62 3,71 % 379.802.577,90 15:04
EMNIS EMINIS AMBALAJ 168,50 -2,03 % 1.233.939,00 13:55
EMPAE EMPA ELEKTRONIK 80,65 4,40 % 1.550.437.881,10 15:04
ENDAE ENDA ENERJI HOLDING 16,62 1,34 % 78.826.109,42 15:04
ENERY ENERYA ENERJI 8,69 0,46 % 248.769.892,47 15:04
ENJSA ENERJISA ENERJI 112,50 -0,88 % 137.236.507,80 15:04
ENKAI ENKA INSAAT 97,85 -0,36 % 561.891.034,20 15:04
ENPRA ENPARA BANK 70,00 -5,15 % 6.229.700,35 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,85 -3,43 % 233.805.252,93 15:04
ENTRA IC ENTERRA YEN. ENERJI 10,30 0,78 % 122.161.733,60 15:03
EPLAS EGEPLAST 5,92 -1,99 % 22.787.819,32 15:04
ERBOS ERBOSAN 190,30 -1,30 % 7.306.715,80 15:03
ERCB ERCIYAS CELIK BORU 57,10 0,18 % 25.121.454,40 15:04
EREGL EREGLI DEMIR CELIK 38,70 0,42 % 1.714.301.273,44 15:04
ERSU ERSU GIDA 26,40 -0,90 % 13.316.157,48 15:00
ESCAR ESCAR FILO 48,82 -3,04 % 122.949.863,66 15:04
ESCOM ESCORT TEKNOLOJI 5,20 0,00 % 302.405.936,35 15:04
ESEN ESENBOGA ELEKTRIK 3,90 -1,02 % 195.024.871,65 15:04
ETILR ETILER GIDA 5,43 -3,72 % 62.714.903,10 15:04
ETYAT EURO TREND YAT. ORT. 7,89 -1,38 % 1.356.274,88 15:04
EUHOL EURO YATIRIM HOLDING 11,48 -0,17 % 4.078.526,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 8,08 7,73 % 8.962.625,29 15:04
EUPWR EUROPOWER ENERJI 68,80 9,99 % 670.296.796,95 15:03
EUREN EUROPEN ENDUSTRI 4,93 0,82 % 116.778.092,78 15:04
EUYO EURO YAT. ORT. 5,58 0,90 % 2.365.258,63 14:58
EYGYO EYG GMYO 2,71 -2,17 % 35.060.289,28 15:00
FADE FADE GIDA 16,17 -0,80 % 34.822.400,35 15:04
FENER FENERBAHCE FUTBOL 3,92 5,09 % 884.783.340,33 15:04
FLAP FLAP KONGRE TOPLANTI HIZ. 12,83 -0,62 % 7.530.872,64 15:03
FMIZP F-M IZMIT PISTON 294,25 -3,05 % 16.296.648,00 15:04
FONET FONET BILGI TEKNOLOJILERI 5,46 4,20 % 293.033.319,79 15:04
FORMT FORMET METAL VE CAM 2,37 -3,27 % 91.764.259,72 15:04
FORTE FORTE BILGI ILETISIM 92,00 -1,18 % 74.539.977,15 15:04
FRIGO FRIGO PAK GIDA 3,02 -3,82 % 47.779.444,86 15:02
FRMPL FORMUL PLASTIK VE METAL 40,04 10,00 % 768.258.007,74 15:04
FROTO FORD OTOSAN 86,50 -0,97 % 2.199.525.033,55 15:04
FZLGY FUZUL GMYO 14,21 -1,66 % 104.202.818,49 15:04
GARAN GARANTI BANKASI 129,60 0,23 % 1.585.250.884,10 15:04
GARFA GARANTI FAKTORING 32,06 -5,26 % 60.272.749,08 15:04
GATEG GATE GROUP TEKNOLOJI 300,00 0,00 % 7.062.900,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,91 -9,91 % 616.880.226,30 15:04
GEDZA GEDIZ AMBALAJ 33,44 7,11 % 131.422.289,72 15:04
GENIL GEN ILAC 8,61 -2,16 % 208.713.698,76 15:04
GENKM GENTAS KIMYA 13,71 -1,79 % 188.289.897,51 15:04
GENTS GENTAS 7,85 1,68 % 64.624.880,50 15:04
GEREL GERSAN ELEKTRIK 41,42 2,07 % 161.077.480,16 15:04
GESAN GIRISIM ELEKTRIK SANAYI 63,80 10,00 % 1.052.197.139,55 15:04
GIPTA GIPTA OFIS KIRTASIYE 69,50 -5,12 % 173.360.680,85 15:04
GLBMD GLOBAL MEN. DEG. 12,13 1,68 % 4.510.475,07 14:57
GLCVY GELECEK VARLIK YONETIMI 59,70 -1,00 % 31.542.019,20 15:03
GLRMK GULERMAK AGIR SANAYI 175,80 -1,57 % 556.679.765,80 15:04
GLRYH GULER YAT. HOLDING 3,60 -2,96 % 29.646.158,17 15:04
GLYHO GLOBAL YAT. HOLDING 14,61 0,34 % 40.388.237,97 15:04
GMTAS GIMAT MAGAZACILIK 44,02 10,00 % 135.980.717,80 15:02
GOKNR GOKNUR GIDA 24,44 2,00 % 329.155.431,10 15:04
GOLTS GOLTAS CIMENTO 353,75 -1,46 % 41.880.291,00 15:04
GOODY GOOD-YEAR 16,56 0,30 % 21.945.776,06 15:01
GOZDE GOZDE GIRISIM 19,31 -1,48 % 17.442.494,73 15:04
GRNYO GARANTI YAT. ORT. 19,77 -0,90 % 4.299.184,47 15:04
GRSEL GUR-SEL TURIZM TASIMACILIK 304,50 0,16 % 84.011.694,25 15:04
GRTHO GRAINTURK HOLDING 218,30 -1,00 % 89.982.449,40 15:04
GSDDE GSD DENIZCILIK 12,56 -1,10 % 120.753.892,82 15:04
GSDHO GSD HOLDING 5,26 -1,87 % 123.403.968,45 15:03
GSRAY GALATASARAY SPORTIF 1,08 0,00 % 56.614.181,64 15:04
GUBRF GUBRE FABRIK. 563,00 -1,40 % 495.331.376,50 15:04
GUNDG GUNDOGDU GIDA 998,00 9,97 % 29.402.078,00 15:02
GWIND GALATA WIND ENERJI 27,64 0,88 % 184.935.595,88 15:04
GZNMI GEZINOMI SEYAHAT 63,35 -1,02 % 134.914.447,85 15:04
HALKB T. HALK BANKASI 39,38 -1,55 % 684.973.753,82 15:04
HATEK HATAY TEKSTIL 16,16 2,93 % 91.667.382,31 15:04
HATSN HATSAN GEMI 50,40 1,37 % 185.678.403,24 15:04
HDFGS HEDEF GIRISIM 2,89 -3,02 % 100.048.558,26 15:04
HEDEF HEDEF HOLDING 144,70 -2,89 % 667.701.167,60 15:04
HEKTS HEKTAS 4,03 -2,66 % 1.098.563.845,97 15:04
HKTM HIDROPAR HAREKET KONTROL 14,37 -2,11 % 84.227.094,54 15:04
HLGYO HALK GMYO 5,84 -0,68 % 51.671.507,91 15:03
HOROZ HOROZ LOJISTIK 73,40 -2,13 % 162.345.227,65 15:04
HRKET HAREKET PROJE TASIMACILIGI 73,50 -0,41 % 65.770.927,75 15:04
HTTBT HITIT BILGISAYAR 40,38 0,65 % 13.924.534,18 15:04
HUBVC HUB GIRISIM 3,70 -3,65 % 6.209.158,20 15:00
HUNER HUN YENILENEBILIR ENERJI 3,79 0,80 % 247.214.387,05 15:04
HURGZ HURRIYET GZT. 7,98 -9,01 % 134.268.782,74 15:04
ICBCT ICBC TURKEY BANK 18,94 -6,52 % 156.412.343,09 15:04
ICUGS ICU GIRISIM 6,25 -2,95 % 38.870.679,09 15:03
IDGYO IDEALIST GMYO 3,68 -1,34 % 3.565.330,25 15:03
IEYHO ISIKLAR ENERJI YAPI HOL. 107,70 4,46 % 498.307.625,80 15:04
IHAAS IHLAS HABER AJANSI 78,25 -3,40 % 31.239.021,90 15:04
IHEVA IHLAS EV ALETLERI 2,17 -0,91 % 838.829,59 15:03
IHGZT IHLAS GAZETECILIK 1,50 0,00 % 11.144.425,72 15:04
IHLAS IHLAS HOLDING 2,02 -0,49 % 26.924.968,89 15:04
IHLGM IHLAS GAYRIMENKUL 2,04 -0,49 % 20.136.204,73 15:03
IHYAY IHLAS YAYIN HOLDING 1,72 -1,71 % 4.313.205,37 14:51
IMASM IMAS MAKINA 3,42 -0,29 % 52.858.990,06 15:04
INDES INDEKS BILGISAYAR 11,52 -1,96 % 85.670.988,77 15:04
INFO INFO YATIRIM 3,74 -2,35 % 73.013.202,60 15:04
INGRM INGRAM BILISIM 449,25 -4,97 % 27.625.608,75 14:59
INTEK INNOSA TEKNOLOJI 236,00 -1,71 % 1.393.202,00 13:55
INTEM INTEMA 288,50 1,05 % 42.091.793,50 15:04
INVEO INVEO YATIRIM HOLDING 8,40 -9,58 % 211.772.685,84 15:04
INVES INVESTCO HOLDING 595,50 0,93 % 97.327.914,00 15:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,00 -5,30 % 2.798.547,10 13:55
ISBTR IS BANKASI (B) 401.497,50 0,00 % 401.497,50 12:55
ISCTR IS BANKASI (C) 13,75 0,22 % 3.150.844.651,04 15:04
ISDMR ISKENDERUN DEMIR CELIK 55,15 2,80 % 103.159.047,40 15:04
ISFIN IS FIN.KIR. 20,04 -2,05 % 23.695.652,20 15:03
ISGSY IS GIRISIM 109,80 -1,35 % 60.045.089,30 15:04
ISGYO IS GMYO 21,18 0,38 % 39.088.473,76 15:01
ISKPL ISIK PLASTIK 19,50 -9,97 % 1.283.867.917,50 15:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,94 -1,86 % 204.609.843,22 15:04
ISSEN ISBIR SENTETIK DOKUMA 9,72 -7,60 % 291.722.095,84 15:04
ISYAT IS YAT. ORT. 8,23 -0,60 % 4.405.539,36 15:04
IZENR IZDEMIR ENERJI 12,85 4,90 % 4.680.985.385,87 15:04
IZFAS IZMIR FIRCA 62,45 -3,55 % 103.120.998,90 15:04
IZINV IZ YATIRIM HOLDING 68,90 0,36 % 27.563.481,75 15:04
IZMDC IZMIR DEMIR CELIK 7,48 -0,93 % 42.967.760,32 15:04
JANTS JANTSA JANT SANAYI 17,87 0,39 % 70.885.664,86 15:04
KAPLM KAPLAMIN 610,50 0,08 % 30.024.360,00 15:03
KAREL KAREL ELEKTRONIK 12,34 0,73 % 136.484.328,38 15:04
KARSN KARSAN OTOMOTIV 12,89 -3,08 % 223.718.784,76 15:04
KARTN KARTONSAN 113,20 -2,41 % 29.941.745,60 15:04
KATMR KATMERCILER EKIPMAN 2,89 0,00 % 347.672.413,52 15:04
KAYSE KAYSERI SEKER FABRIKASI 4,69 -0,42 % 58.141.740,67 15:04
KBORU KUZEY BORU 25,44 -0,86 % 90.337.733,74 15:04
KCAER KOCAER CELIK 12,19 2,01 % 166.114.202,83 15:04
KCHOL KOC HOLDING 196,00 0,51 % 1.747.896.574,70 15:04
KENT KENT GIDA 405,00 -1,58 % 856.765,00 13:55
KERVN KERVANSARAY YAT. HOLDING 5,35 2,69 % 2.987.625,53 13:55
KFEIN KAFEIN YAZILIM 11,15 9,96 % 248.854.662,26 15:04
KGYO KORAY GMYO 12,34 -3,97 % 183.218.414,90 15:04
KIMMR KIM MARKET-ERSAN ALISVERIS 18,71 3,54 % 95.016.526,57 15:04
KLGYO KILER GMYO 4,77 -2,05 % 41.962.148,26 15:04
KLKIM KALEKIM KIMYEVI MADDELER 31,64 -1,25 % 35.382.498,64 15:04
KLMSN KLIMASAN KLIMA 32,84 1,36 % 17.506.451,94 15:01
KLNMA T. KALKINMA BANK. 9,00 -0,55 % 1.097.757,00 13:55
KLRHO KILER HOLDING 99,15 -0,85 % 508.793.430,75 15:04
KLSER KALESERAMIK 28,40 -1,87 % 38.349.093,18 15:04
KLSYN KOLEKSIYON MOBILYA 9,75 -8,19 % 99.425.394,62 15:04
KLYPV KALYON GUNES TEKNOLOJILERI 59,40 -1,41 % 144.797.740,05 15:04
KMPUR KIMTEKS POLIURETAN 22,26 5,50 % 111.523.396,14 15:04
KNFRT KONFRUT TARIM 11,93 -2,69 % 16.742.936,63 15:04
KOCMT KOC METALURJI 2,59 0,00 % 19.958.652,72 15:02
KONKA KONYA KAGIT 14,35 0,84 % 34.206.237,63 15:03
KONTR KONTROLMATIK TEKNOLOJI 8,78 9,89 % 1.928.046.450,50 15:04
KONYA KONYA CIMENTO 3.945,00 -0,88 % 13.908.920,00 15:02
KOPOL KOZA POLYESTER 5,97 0,00 % 52.746.675,24 15:04
KORDS KORDSA TEKNIK TEKSTIL 85,75 -1,72 % 126.239.429,55 15:04
KOTON KOTON MAGAZACILIK 14,67 -2,00 % 29.557.254,37 15:04
KRDMA KARDEMIR (A) 36,16 -0,66 % 207.907.820,84 15:04
KRDMB KARDEMIR (B) 101,20 -0,39 % 1.134.411.124,10 15:04
KRDMD KARDEMIR (D) 39,24 0,10 % 1.191.502.910,38 15:04
KRGYO KORFEZ GMYO 2,70 0,75 % 9.743.532,87 15:03
KRONT KRON TEKNOLOJI 18,25 2,41 % 36.826.938,93 15:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,99 -0,66 % 15.871.593,31 15:03
KRSTL KRISTAL KOLA 11,39 2,34 % 107.443.858,15 15:04
KRTEK KARSU TEKSTIL 24,70 -0,48 % 2.290.673,68 15:04
KRVGD KERVAN GIDA 3,29 1,54 % 25.751.676,39 15:04
KSTUR KUSTUR KUSADASI TURIZM 2.897,50 -1,19 % 1.785.910,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,50 -3,26 % 1.709.811.750,00 15:04
KTSKR KUTAHYA SEKER FABRIKASI 117,40 2,18 % 79.098.063,80 15:04
KUTPO KUTAHYA PORSELEN 92,05 1,15 % 17.529.772,20 15:04
KUVVA KUVVA GIDA 148,50 -2,94 % 10.957.020,90 14:57
KUYAS KUYAS YATIRIM 83,05 -1,95 % 190.266.975,60 15:04
KZBGY KIZILBUK GYO 3,13 -0,32 % 57.069.315,68 15:04
KZGYO KUZUGRUP GMYO 24,18 1,60 % 20.376.369,66 15:04
LIDER LDR TURIZM 128,00 0,47 % 71.907.148,70 15:04
LIDFA LIDER FAKTORING 3,23 -1,22 % 21.951.342,44 15:04
LILAK LILA KAGIT 34,18 -1,44 % 64.490.616,94 15:04
LINK LINK BILGISAYAR 6,36 1,44 % 287.555.485,83 15:04
LKMNH LOKMAN HEKIM SAGLIK 15,67 6,09 % 74.541.450,38 15:04
LMKDC LIMAK DOGU ANADOLU 36,28 -1,68 % 153.288.566,10 15:04
LOGO LOGO YAZILIM 156,10 0,71 % 93.912.256,20 15:04
LRSHO LORAS HOLDING 3,61 2,56 % 75.669.992,76 15:04
LUKSK LUKS KADIFE 103,20 -1,24 % 7.787.618,80 15:02
LXGYO LUXERA GMYO 16,78 -1,58 % 222.461.361,22 15:04
LYDHO LYDIA HOLDING 197,10 -0,50 % 257.167.566,90 15:04
LYDYE LYDIA YESIL ENERJI 16.130,00 -0,12 % 20.424.492,50 15:03
MAALT MARMARIS ALTINYUNUS 1.065,00 -0,56 % 53.280.180,00 15:04
MACKO MACKOLIK INTERNET HIZMETLERI 45,22 0,27 % 37.553.945,08 15:04
MAGEN MARGUN ENERJI 61,60 -1,68 % 113.353.170,45 15:03
MAKIM MAKIM MAKINE 17,65 2,02 % 33.521.711,52 15:04
MAKTK MAKINA TAKIM 12,82 -1,38 % 33.559.114,43 15:04
MANAS MANAS ENERJI YONETIMI 27,06 2,11 % 812.973.532,06 15:04
MARBL TUREKS TURUNC MADENCILIK 13,12 -1,43 % 24.465.954,58 15:04
MARKA MARKA YATIRIM HOLDING 59,00 1,99 % 369.109.560,15 15:04
MARMR MARMARA HOLDING 2,74 0,37 % 201.252.757,86 15:04
MARTI MARTI OTEL 1,75 -2,23 % 165.297.045,42 15:04
MAVI MAVI GIYIM 41,76 0,58 % 121.310.283,88 15:04
MCARD METROPAL KURUMSAL HIZMETLER 186,30 -6,10 % 751.668.203,90 15:04
MEDTR MEDITERA TIBBI MALZEME 29,78 0,68 % 11.567.772,74 15:04
MEGAP MEGA POLIETILEN 2,45 0,41 % 1.323.644,16 13:55
MEGMT MEGA METAL 82,65 -2,94 % 339.917.946,75 15:04
MEKAG MEKA GLOBAL MAKINE 3,90 -1,76 % 49.273.771,00 15:04
MEPET METRO PETROL VE TESISLERI 23,54 5,37 % 14.396.272,72 15:02
MERCN MERCAN KIMYA 21,32 -3,27 % 98.875.106,50 15:04
MERIT MERIT TURIZM 15,87 -0,31 % 23.014.399,68 15:04
MERKO MERKO GIDA 2,18 2,83 % 247.350.289,17 15:04
METRO METRO HOLDING 7,26 0,28 % 65.900.401,86 15:04
MEYSU MEYSU GIDA 18,57 -2,21 % 545.251.178,39 15:04
MGROS MIGROS TICARET 674,00 1,43 % 934.830.300,50 15:04
MHRGY MHR GMYO 4,51 0,22 % 26.323.980,88 15:03
MIATK MIA TEKNOLOJI 47,80 3,78 % 1.255.360.086,30 15:04
MMCAS MMC SAN. VE TIC. YAT. 69,10 0,00 % 1.400.598,30 13:55
MNDRS MENDERES TEKSTIL 11,77 -0,25 % 23.878.990,06 15:04
MNDTR MONDI TURKEY 5,80 -2,52 % 11.824.393,32 15:03
MOBTL MOBILTEL ILETISIM 14,12 -1,67 % 97.236.628,37 15:04
MOGAN MOGAN ENERJI 13,58 -3,07 % 247.004.636,37 15:04
MOPAS MOPAS MARKETCILIK 40,76 0,00 % 128.833.319,46 15:04
MPARK MLP SAGLIK 475,50 2,92 % 150.005.762,75 15:04
MRGYO MARTI GMYO 1,56 -2,50 % 112.651.408,08 15:04
MRSHL MARSHALL 1.475,00 -1,80 % 13.050.514,00 15:02
MSGYO MISTRAL GMYO 5,83 -3,48 % 12.084.967,01 15:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,00 0,42 % 30.606.051,40 15:04
MTRYO METRO YAT. ORT. 9,84 0,31 % 2.483.419,77 14:58
MZHLD MAZHAR ZORLU HOLDING 6,16 0,33 % 1.409.048,69 15:01
NATEN NATUREL ENERJI 7,05 -0,28 % 71.545.493,37 15:04
NETAS NETAS TELEKOM. 64,85 -0,46 % 20.970.649,30 15:03
NETCD NETCAD YAZILIM 162,30 -3,62 % 1.062.114.711,00 15:04
NIBAS NIGBAS NIGDE BETON 6,51 6,90 % 224.970.341,48 15:04
NTGAZ NATURELGAZ 13,26 2,00 % 59.853.391,24 15:04
NTHOL NET HOLDING 38,48 -0,41 % 22.654.590,58 15:04
NUGYO NUROL GMYO 9,06 -1,52 % 7.394.548,68 15:03
NUHCM NUH CIMENTO 221,90 -1,81 % 11.570.164,00 15:04
OBAMS OBA MAKARNACILIK 8,57 -0,23 % 540.202.850,83 15:04
OBASE OBASE BILGISAYAR 37,62 -1,57 % 19.138.270,88 15:04
ODAS ODAS ELEKTRIK 7,29 0,83 % 327.112.639,90 15:04
ODINE ODINE TEKNOLOJI 1.198,00 -3,31 % 245.090.832,00 15:04
OFSYM OFIS YEM GIDA 56,70 -1,73 % 18.067.504,30 15:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 358,00 0,14 % 75.831.727,50 15:04
ONRYT ONUR TEKNOLOJI 70,65 4,28 % 197.544.209,40 15:04
ORCAY ORCAY ORTAKOY CAY SANAYI 4,90 9,13 % 24.308.358,42 15:03
ORGE ORGE ENERJI ELEKTRIK 102,40 9,93 % 319.478.433,95 15:02
ORMA ORMA ORMAN MAHSULLERI 200,80 -4,38 % 1.197.943,40 13:55
OSMEN OSMANLI MENKUL 7,65 -1,92 % 39.336.908,02 15:04
OSTIM OSTIM ENDUSTRIYEL YAT 2,70 -0,74 % 12.618.387,91 15:04
OTKAR OTOKAR 353,25 -1,33 % 85.251.131,25 15:04
OTTO OTTO HOLDING 277,00 -3,23 % 42.477.507,50 15:04
OYAKC OYAK CIMENTO 21,06 -1,31 % 233.399.086,38 15:04
OYAYO OYAK YAT. ORT. 50,60 -1,56 % 2.968.797,40 15:01
OYLUM OYLUM SINAI YATIRIMLAR 8,45 0,12 % 3.383.749,03 15:02
OYYAT OYAK YATIRIM MENKUL 49,34 -1,71 % 3.445.376,57 15:01
OZATD OZATA DENIZCILIK 1.130,00 6,40 % 294.352.585,00 15:04
OZGYO OZDERICI GMYO 2,11 -1,86 % 38.227.538,37 15:04
OZKGY OZAK GMYO 12,79 -0,78 % 18.798.217,22 15:03
OZRDN OZERDEN AMBALAJ 36,58 3,22 % 29.608.042,72 15:04
OZSUB OZSU BALIK 28,86 0,14 % 25.150.081,00 15:03
OZYSR OZYASAR TEL 12,45 -2,28 % 17.318.693,24 15:03
PAGYO PANORA GMYO 126,80 -1,17 % 8.875.813,10 15:04
PAHOL PASIFIK HOLDING 1,67 -1,18 % 382.923.698,82 15:04
PAMEL PAMEL ELEKTRIK 82,95 -0,36 % 11.925.036,95 15:04
PAPIL PAPILON SAVUNMA 16,10 -1,23 % 117.776.400,19 15:03
PARSN PARSAN 83,80 -1,59 % 25.495.736,75 15:03
PASEU PASIFIK EURASIA LOJISTIK 105,50 4,46 % 318.965.402,30 15:04
PATEK PASIFIK TEKNOLOJI 22,12 -1,25 % 355.829.053,90 15:04
PCILT PC ILETISIM MEDYA 35,42 10,00 % 44.720.125,80 15:04
PEKGY PEKER GMYO 13,81 -2,40 % 1.941.725.685,78 15:04
PENGD PENGUEN GIDA 14,68 -0,47 % 110.898.350,72 15:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,61 -2,80 % 44.720.822,73 15:04
PETKM PETKIM 24,56 -3,31 % 746.645.620,84 15:04
PETUN PINAR ET VE UN 13,54 -0,51 % 21.617.009,74 15:04
PGSUS PEGASUS 171,40 -0,12 % 794.951.467,50 15:04
PINSU PINAR SU 11,52 -2,37 % 26.211.607,88 15:04
PKART PLASTIKKART 146,00 -2,01 % 61.640.556,60 15:04
PKENT PETROKENT TURIZM 150,10 -0,27 % 21.220.314,70 15:04
PLTUR PLATFORM TURIZM 23,68 -0,34 % 27.837.174,40 15:04
PNLSN PANELSAN CATI CEPHE 45,64 -1,08 % 26.270.458,22 15:04
PNSUT PINAR SUT 14,23 -6,44 % 85.719.003,70 15:04
POLHO POLISAN HOLDING 19,68 2,50 % 99.715.734,30 15:04
POLTK POLITEKNIK METAL 5.090,00 -2,12 % 20.484.520,00 15:04
PRDGS PARDUS GIRISIM 7,61 -0,78 % 35.144.383,20 15:04
PRKAB TURK PRYSMIAN KABLO 39,96 -4,58 % 85.885.872,56 15:04
PRKME PARK ELEK.MADENCILIK 18,11 -0,77 % 20.321.905,67 15:04
PRZMA PRIZMA PRESS MATBAACILIK 48,98 -2,82 % 28.150.825,64 13:55
PSDTC PERGAMON DIS TICARET 123,10 -2,53 % 4.520.291,30 15:00
PSGYO PASIFIK GMYO 3,21 0,94 % 263.472.858,95 15:03
QNBFK QNB FINANSAL KIRALAMA 38,00 -2,56 % 608.829,86 13:55
QNBTR QNB BANK 222,00 -1,73 % 3.221.447,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,71 0,54 % 205.600.411,06 15:04
RALYH RAL YATIRIM HOLDING 256,75 -8,55 % 363.297.378,75 15:04
RAYSG RAY SIGORTA 188,50 -0,79 % 22.092.566,30 15:04
REEDR REEDER TEKNOLOJI 7,29 0,14 % 91.122.736,64 15:04
RGYAS RONESANS GAYRIMENKUL YAT. 197,70 0,61 % 367.662.446,20 15:04
RNPOL RAINBOW POLIKARBONAT 2,49 -3,49 % 8.347.048,51 15:04
RODRG RODRIGO TEKSTIL 32,36 8,74 % 28.746.716,24 15:04
RTALB RTA LABORATUVARLARI 4,22 -2,09 % 359.443.917,76 15:04
RUBNS RUBENIS TEKSTIL 36,00 1,64 % 108.319.249,52 15:04
RUZYE RUZY MADENCILIK VE ENERJI 11,78 -1,34 % 49.770.614,56 15:04
RYGYO REYSAS GMYO 29,46 0,00 % 32.283.343,00 15:04
RYSAS REYSAS LOJISTIK 18,17 0,50 % 70.154.855,11 15:00
SAFKR SAFKAR EGE SOGUTMACILIK 23,02 -3,36 % 82.507.148,54 15:04
SAHOL SABANCI HOLDING 92,25 -0,05 % 1.180.657.616,40 15:04
SAMAT SARAY MATBAACILIK 6,08 5,56 % 20.993.495,69 15:04
SANEL SANEL MUHENDISLIK 41,54 -3,35 % 12.232.179,24 15:04
SANFM SANIFOAM ENDUSTRI 8,17 1,49 % 246.084.899,43 15:04
SANKO SANKO PAZARLAMA 22,38 -1,06 % 5.851.294,96 15:04
SARKY SARKUYSAN 27,92 -3,72 % 263.611.226,24 15:04
SASA SASA POLYESTER 2,78 2,58 % 5.145.908.293,31 15:04
SAYAS SAY YENILENEBILIR ENERJI 53,05 3,41 % 88.995.598,65 15:04
SDTTR SDT UZAY VE SAVUNMA 252,25 -0,30 % 134.479.302,15 15:04
SEGMN SEGMEN KARDESLER GIDA 60,10 -2,67 % 87.805.324,70 15:04
SEGYO SEKER GMYO 4,72 -0,21 % 17.450.037,37 15:04
SEKFK SEKER FIN. KIR. 11,77 -1,09 % 1.153.779,50 15:04
SEKUR SEKURO PLASTIK 7,84 -1,51 % 6.818.053,06 15:03
SELEC SELCUK ECZA DEPOSU 99,70 -1,09 % 41.173.168,80 15:04
SELVA SELVA GIDA 2,19 -0,90 % 95.136.090,57 15:04
SERNT SERANIT GRANIT SERAMIK 9,92 -5,52 % 602.274.673,48 15:04
SEYKM SEYITLER KIMYA 5,42 -0,18 % 11.889.606,10 15:04
SILVR SILVERLINE ENDUSTRI 2,66 -3,27 % 5.581.812,72 15:04
SISE SISE CAM 45,74 -0,35 % 974.260.292,48 15:04
SKBNK SEKERBANK 14,26 -1,31 % 172.576.543,43 15:04
SKTAS SOKTAS 3,59 -2,71 % 21.189.530,62 15:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 340,00 -1,66 % 19.760.416,50 15:03
SKYMD SEKER YATIRIM 13,51 1,73 % 39.005.777,40 15:03
SMART SMARTIKS YAZILIM 39,02 7,02 % 436.824.079,48 15:04
SMRTG SMART GUNES ENERJISI TEK. 12,06 0,42 % 1.448.394.696,37 15:04
SMRVA SUMER VARLIK YONETIM 17,68 -2,64 % 300.659.173,73 15:04
SNGYO SINPAS GMYO 3,66 -3,17 % 62.327.037,91 15:04
SNICA SANICA ISI SANAYI 4,33 -2,91 % 65.206.583,76 15:04
SNPAM SONMEZ PAMUKLU 22,52 -1,23 % 1.508.291,40 13:55
SODSN SODAS SODYUM SANAYII 9,50 -1,96 % 512.386,09 13:55
SOKE SOKE DEGIRMENCILIK 18,78 -1,52 % 18.078.980,21 15:04
SOKM SOK MARKETLER TICARET 49,26 -0,36 % 178.488.150,20 15:04
SONME SONMEZ FILAMENT 131,60 -2,01 % 3.377.134,90 15:02
SRVGY SERVET GMYO 3,03 -1,94 % 50.927.750,20 15:04
SUMAS SUMAS SUNI TAHTA 395,50 1,09 % 1.836.856,50 13:55
SUNTK SUN TEKSTIL 34,02 -2,07 % 18.748.398,86 15:04
SURGY SUR TATIL EVLERI GMYO 66,45 -3,70 % 144.661.603,50 15:04
SUWEN SUWEN TEKSTIL 7,75 -2,02 % 18.088.997,68 15:03
SVGYO SAVUR GMYO 18,51 3,35 % 723.297.660,77 15:04
TABGD TAB GIDA 276,50 -2,56 % 68.460.522,00 15:04
TARKM TARKIM BITKI KORUMA 503,00 0,80 % 110.971.325,25 15:04
TATEN TATLIPINAR ENERJI URETIM 16,63 0,79 % 565.875.745,50 15:04
TATGD TAT GIDA 20,46 -3,13 % 56.940.074,50 15:04
TAVHL TAV HAVALIMANLARI 251,50 -0,49 % 643.117.870,45 15:04
TBORG T.TUBORG 139,00 -0,14 % 18.995.814,80 15:03
TCELL TURKCELL 107,90 1,03 % 1.228.538.944,00 15:04
TCKRC KIRAC GALVANIZ 125,40 0,00 % 189.791.951,60 15:04
TDGYO TREND GMYO 14,67 -5,23 % 13.571.284,73 15:03
TEHOL TERA YATIRIM TEK. HOL. 28,82 -0,28 % 1.580.893.037,36 15:04
TEKTU TEK-ART TURIZM 10,49 -1,32 % 42.109.385,06 15:04
TERA TERA YATIRIM MENKUL DEGERLER 229,00 -3,78 % 2.139.954.609,60 15:04
TEZOL EUROPAP TEZOL KAGIT 17,99 -2,07 % 40.774.538,66 15:04
TGSAS TGS DIS TICARET 181,60 -3,81 % 151.989.059,20 15:04
THYAO TURK HAVA YOLLARI 295,25 0,25 % 4.282.427.028,50 15:04
TKFEN TEKFEN HOLDING 132,20 -1,71 % 607.815.563,50 15:04
TKNSA TEKNOSA IC VE DIS TICARET 21,00 -1,41 % 43.756.118,58 15:04
TLMAN TRABZON LIMAN 93,20 0,11 % 14.962.452,55 15:04
TMPOL TEMAPOL POLIMER PLASTIK 330,75 0,00 % 82.786.790,50 15:04
TMSN TUMOSAN MOTOR VE TRAKTOR 99,00 -1,39 % 54.864.020,10 15:04
TNZTP TAPDI TINAZTEPE 24,88 -0,16 % 27.036.879,58 15:04
TOASO TOFAS OTO. FAB. 288,75 -1,53 % 446.822.630,50 15:04
TRALT TURK ALTIN ISLETMELERI 45,26 -2,88 % 4.330.889.785,30 15:04
TRCAS TURCAS HOLDING 45,58 0,80 % 25.528.119,52 15:03
TRENJ TR DOGAL ENERJI 89,45 0,62 % 140.051.055,85 15:04
TRGYO TORUNLAR GMYO 98,95 1,59 % 249.122.047,25 15:04
TRHOL TERA FINANSAL YAT. HOL. 1.512,00 -1,75 % 86.755.708,00 15:04
TRILC TURK ILAC SERUM 2,84 -2,41 % 87.908.457,53 15:04
TRMET TR ANADOLU METAL MADENCILIK 114,50 -3,54 % 311.163.621,10 15:04
TSGYO TSKB GMYO 6,56 0,15 % 5.924.428,56 15:02
TSKB T.S.K.B. 11,72 -1,76 % 112.835.884,25 15:03
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 % 65.463.691,54 15:04
TTKOM TURK TELEKOM 62,60 1,71 % 605.967.594,80 15:04
TTRAK TURK TRAKTOR 453,50 -0,77 % 35.850.869,50 15:03
TUCLK TUGCELIK 4,24 0,24 % 69.139.487,31 15:04
TUKAS TUKAS 2,46 -1,60 % 251.415.239,73 15:04
TUPRS TUPRAS 251,50 -0,98 % 2.091.972.018,55 15:04
TUREX TUREKS TURIZM TASIMACILIK 8,41 1,33 % 206.681.985,20 15:03
TURGG TURKER PROJE GAYRIMENKUL 32,92 0,55 % 14.959.668,88 15:02
TURSG TURKIYE SIGORTA 13,30 -2,92 % 593.410.939,32 15:04
UCAYM UCAY MUHENDISLIK 31,06 1,37 % 271.394.993,58 15:04
UFUK UFUK YATIRIM 1.351,00 2,74 % 38.142.695,00 15:03
ULAS ULASLAR TURIZM YAT. 27,42 -1,30 % 3.664.874,14 15:04
ULKER ULKER BISKUVI 118,90 -0,83 % 260.417.660,80 15:04
ULUFA ULUSAL FAKTORING 3,86 -2,53 % 64.378.380,73 15:04
ULUSE ULUSOY ELEKTRIK 269,50 4,97 % 170.334.170,25 15:04
ULUUN ULUSOY UN SANAYI 9,35 1,96 % 64.094.974,53 15:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,34 -1,26 % 16.381.810,46 15:02
USAK USAK SERAMIK 1,60 -1,84 % 115.940.748,78 15:04
VAKBN VAKIFLAR BANKASI 30,66 -0,90 % 661.734.156,42 15:04
VAKFA VAKIF FAKTORING 12,44 -0,64 % 90.726.888,28 15:04
VAKFN VAKIF FIN. KIR. 1,69 -1,74 % 95.140.213,61 15:04
VAKKO VAKKO TEKSTIL 76,05 -0,33 % 12.950.487,05 15:03
VANGD VANET GIDA 91,00 -2,20 % 13.517.716,85 15:03
VBTYZ VBT YAZILIM 26,26 -2,45 % 439.914.050,98 15:04
VERTU VERUSATURK GIRISIM 41,38 9,99 % 40.208.712,26 15:03
VERUS VERUSA HOLDING 570,50 1,51 % 49.446.302,50 15:03
VESBE VESTEL BEYAZ ESYA 6,94 -0,57 % 22.484.880,29 15:04
VESTL VESTEL 27,04 -0,15 % 99.889.015,80 15:04
VKFYO VAKIF YAT. ORT. 30,68 -1,03 % 4.494.083,70 15:02
VKGYO VAKIF GMYO 2,74 -1,44 % 25.352.584,47 15:04
VKING VIKING KAGIT 25,62 -1,54 % 6.587.508,02 14:59
VRGYO VERA KONSEPT GMYO 2,22 -2,20 % 27.243.109,29 15:04
VSNMD VISNE MADENCILIK 82,45 -0,12 % 37.816.090,10 15:04
YAPRK YAPRAK SUT VE BESI CIFT. 13,35 -1,26 % 22.686.987,80 15:04
YATAS YATAS 41,34 -7,10 % 138.558.252,38 15:04
YAYLA YAYLA EN. UR. TUR. VE INS 28,10 0,36 % 105.900.292,68 15:04
YBTAS YIBITAS INSAAT MALZEME 16,91 -0,53 % 588.891,88 13:55
YEOTK YEO TEKNOLOJI ENERJI 113,60 2,07 % 1.910.281.394,10 15:04
YESIL YESIL YATIRIM HOLDING 1,54 -0,65 % 19.346.888,42 15:04
YGGYO YENI GIMAT GMYO 230,40 2,54 % 45.642.825,10 15:04
YIGIT YIGIT AKU 24,08 -2,03 % 76.569.776,34 15:04
YKBNK YAPI VE KREDI BANK. 35,66 -1,87 % 3.254.959.595,06 15:04
YKSLN YUKSELEN CELIK 3,50 -1,69 % 19.266.012,97 15:04
YONGA YONGA MOBILYA 56,10 -4,35 % 368.352,70 13:55
YUNSA YUNSA 9,92 -1,78 % 82.428.957,43 15:04
YYAPI YESIL YAPI 1,04 -1,89 % 1.637.059,11 13:55
YYLGD YAYLA GIDA 11,92 -0,50 % 58.649.794,59 15:04
ZEDUR ZEDUR ENERJI 10,05 0,20 % 27.496.481,61 15:03
ZERGY ZERAY GMYO 16,43 3,86 % 353.939.811,30 15:04
ZGYO Z GMYO 31,94 0,50 % 126.551.060,18 15:04
ZOREN ZORLU ENERJI 3,14 1,62 % 72.988.216,23 15:04
ZRGYO ZIRAAT GMYO 19,41 -1,22 % 15.904.769,21 15:04

UYGULAMALAR

HESABIM