HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,20
1,30 %
14.922.727,72
11:07
-
ACSEL ACIPAYAM SELULOZ
164,80
-7,36 %
71.196.912,50
11:08
-
ADEL ADEL KALEMCILIK
746,00
-0,53 %
105.942.682,50
11:08
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
41.786.719,38
11:08
-
ADGYO ADRA GMYO
29,16
-2,34 %
36.966.605,14
11:08
-
AEFES ANADOLU EFES
186,70
2,30 %
149.550.110,00
11:08
-
AFYON AFYON CIMENTO
14,73
-0,07 %
33.925.159,11
11:08
-
AGESA AGESA HAYAT EMEKLILIK
84,50
-0,47 %
9.068.685,20
11:07
-
AGHOL ANADOLU GRUBU HOLDING
329,00
1,31 %
69.825.760,00
11:07
-
AGROT AGROTECH TEKNOLOJI
31,28
0,71 %
148.976.022,44
11:08
-
AGYO ATAKULE GMYO
9,01
0,33 %
5.027.975,94
11:07
-
AHGAZ AHLATCI DOGALGAZ
13,34
0,60 %
22.498.512,65
11:08
-
AKBNK AKBANK
59,10
-0,59 %
1.190.956.323,50
11:08
-
AKCNS AKCANSA
152,30
0,86 %
33.613.855,60
11:07
-
AKENR AK ENERJI
20,10
-0,99 %
97.604.717,93
11:08
-
AKFGY AKFEN GMYO
2,27
1,34 %
28.637.859,27
11:08
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
165.398.601,88
11:08
-
AKGRT AKSIGORTA
7,43
0,00 %
38.205.242,58
11:08
-
AKMGY AKMERKEZ GMYO
354,00
-1,80 %
14.448.162,50
11:07
-
AKSA AKSA
121,70
4,55 %
320.999.505,50
11:08
-
AKSEN AKSA ENERJI
39,32
2,24 %
110.076.309,74
11:08
-
AKSGY AKIS GMYO
17,99
-2,18 %
21.188.775,35
11:08
-
AKSUE AKSU ENERJI
15,40
0,13 %
7.511.603,59
11:07
-
AKYHO AKDENIZ YATIRIM HOLDING
7,27
2,68 %
12.501.511,18
11:08
-
ALARK ALARKO HOLDING
118,10
1,29 %
401.610.076,40
11:08
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
25.982.531,65
11:08
-
ALCAR ALARKO CARRIER
1.409,00
0,07 %
18.175.491,00
11:08
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
91,95
2,39 %
138.284.724,55
11:08
-
ALGYO ALARKO GMYO
45,32
0,49 %
10.287.225,22
11:07
-
ALKA ALKIM KAGIT
29,00
-1,29 %
8.809.385,92
11:07
-
ALKIM ALKIM KIMYA
40,10
-0,55 %
14.666.456,00
11:08
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,54
1,21 %
6.215.639,00
11:07
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,63
-0,20 %
156.261.495,61
11:08
-
ALVES ALVES KABLO
59,15
-2,39 %
170.344.890,50
11:08
-
ANELE ANEL ELEKTRIK
21,00
-1,04 %
7.132.319,72
11:07
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,41
0,98 %
4.763.847,85
11:08
-
ANHYT ANADOLU HAYAT EMEK.
57,95
4,41 %
41.994.391,45
11:08
-
ANSGR ANADOLU SIGORTA
89,90
-0,11 %
182.977.283,30
11:08
-
ARASE DOGU ARAS ENERJI
69,50
-0,57 %
120.722.790,00
11:08
-
ARCLK ARCELIK
173,40
0,23 %
303.859.838,00
11:08
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,42
0,68 %
81.754.901,66
11:08
-
ARENA ARENA BILGISAYAR
54,90
-0,18 %
37.084.738,40
11:08
-
ARSAN ARSAN TEKSTIL
17,25
2,43 %
19.662.338,41
11:07
-
ARTMS ARTEMIS HALI
58,95
2,25 %
45.255.678,35
11:08
-
ARZUM ARZUM EV ALETLERI
46,36
0,35 %
10.604.921,38
11:08
-
ASELS ASELSAN
62,10
2,22 %
1.000.639.527,90
11:08
-
ASGYO ASCE GMYO
14,27
0,92 %
24.566.934,73
11:07
-
ASTOR ASTOR ENERJI
98,95
5,49 %
1.164.435.004,25
11:08
-
ASUZU ANADOLU ISUZU
119,30
1,36 %
121.780.912,70
11:08
-
ATAGY ATA GMYO
14,03
-0,99 %
1.026.994,72
11:08
-
ATAKP ATAKEY PATATES
46,50
0,43 %
8.520.871,70
11:07
-
ATATP ATP YAZILIM
144,70
0,63 %
35.889.192,50
11:08
-
ATEKS AKIN TEKSTIL
149,60
1,08 %
2.939.143,40
11:07
-
ATLAS ATLAS YAT. ORT.
6,13
2,68 %
4.971.955,35
11:07
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,87
0,80 %
701.155,55
11:07
-
AVHOL AVRUPA YATIRIM HOLDING
43,98
1,06 %
13.974.141,52
11:08
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
10.663.925,70
11:08
-
AVPGY AVRUPAKENT GMYO
41,56
0,53 %
31.390.952,04
11:08
-
AVTUR AVRASYA PETROL VE TUR.
13,88
5,95 %
11.214.652,36
11:07
-
AYCES ALTINYUNUS CESME
724,00
0,84 %
9.870.289,50
11:08
-
AYDEM AYDEM ENERJI
28,72
1,70 %
23.358.120,06
11:07
-
AYEN AYEN ENERJI
32,78
9,93 %
112.567.895,60
11:07
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
196,30
0,20 %
52.612.805,50
11:07
-
AZTEK AZTEK TEKNOLOJI
103,40
1,87 %
31.900.349,10
11:07
-
BAGFS BAGFAS
24,16
0,08 %
15.669.338,80
11:07
-
BAKAB BAK AMBALAJ
54,10
3,15 %
6.957.835,65
11:07
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
180,60
-0,06 %
29.324.651,40
11:08
-
BARMA BAREM AMBALAJ
19,85
1,12 %
9.590.857,18
11:08
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,64
0,29 %
9.179.517,76
11:08
-
BAYRK BAYRAK TABAN SANAYI
69,75
2,80 %
57.656.164,90
11:08
-
BEGYO BATI EGE GMYO
5,26
0,57 %
24.586.051,29
11:08
-
BERA BERA HOLDING
19,07
0,63 %
49.108.573,42
11:08
-
BEYAZ BEYAZ FILO
25,92
3,60 %
15.463.195,92
11:07
-
BFREN BOSCH FREN SISTEMLERI
1.017,00
1,09 %
55.232.263,00
11:07
-
BIENY BIEN YAPI URUNLERI
42,08
1,11 %
23.998.360,38
11:08
-
BIGCH BUYUK SEFLER BIGCHEFS
33,10
-1,78 %
7.322.610,46
11:07
-
BIMAS BIM MAGAZALAR
397,25
2,65 %
366.808.284,00
11:08
-
BINHO 1000 YATIRIMLAR HOL.
488,25
-3,13 %
360.872.410,75
11:08
-
BIOEN BIOTREND CEVRE VE ENERJI
18,74
1,02 %
22.068.442,79
11:08
-
BIZIM BIZIM MAGAZALARI
39,16
-3,78 %
28.337.540,12
11:08
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
6.342.633,36
11:08
-
BLCYT BILICI YATIRIM
20,08
2,19 %
10.101.773,08
11:07
-
BMSCH BMS CELIK HASIR
23,94
0,93 %
4.444.852,48
11:08
-
BMSTL BMS BIRLESIK METAL
31,94
0,19 %
5.397.660,10
11:07
-
BNTAS BANTAS AMBALAJ
12,26
0,91 %
9.194.019,42
11:07
-
BOBET BOGAZICI BETON SANAYI
38,18
1,17 %
100.275.399,94
11:08
-
BORLS BORLEASE OTOMOTIV
33,66
1,14 %
18.598.153,48
11:08
-
BORSK BOR SEKER
34,26
-0,70 %
76.383.055,14
11:08
-
BOSSA BOSSA
13,31
-2,42 %
74.446.516,89
11:08
-
BRISA BRISA
126,30
0,16 %
17.599.500,70
11:07
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,38
0,14 %
4.722.557,54
11:08
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
32.638.586,90
11:07
-
BRLSM BIRLESIM MUHENDISLIK
23,46
-3,06 %
108.868.291,40
11:08
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
605,50
0,67 %
136.460.872,00
11:08
-
BRYAT BORUSAN YAT. PAZ.
3.247,50
0,46 %
91.138.485,00
11:08
-
BSOKE BATISOKE CIMENTO
23,08
-0,09 %
13.803.935,78
11:08
-
BTCIM BATI CIMENTO
136,30
0,00 %
33.124.384,50
11:08
-
BUCIM BURSA CIMENTO
8,57
1,18 %
31.852.086,76
11:08
-
BURCE BURCELIK
292,25
0,78 %
65.567.387,75
11:08
-
BURVA BURCELIK VANA
172,90
3,10 %
20.906.109,80
11:08
-
BVSAN BULBULOGLU VINC
113,40
2,25 %
44.113.403,20
11:08
-
BYDNR BAYDONER RESTORANLARI
29,16
0,62 %
21.645.567,14
11:08
-
CANTE CAN2 TERMIK
18,47
1,04 %
103.913.146,45
11:08
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,40
0,82 %
28.612.626,00
11:08
-
CCOLA COCA COLA ICECEK
731,50
0,90 %
111.190.939,00
11:08
-
CELHA CELIK HALAT
33,54
0,72 %
2.130.236,48
11:07
-
CEMAS CEMAS DOKUM
3,17
0,63 %
42.273.474,65
11:08
-
CEMTS CEMTAS
11,07
2,03 %
31.156.446,75
11:08
-
CEOEM CEO EVENT MEDYA
17,50
0,63 %
4.899.585,69
11:07
-
CIMSA CIMSA
32,18
0,75 %
94.503.155,30
11:08
-
CLEBI CELEBI
1.810,00
-1,31 %
74.432.302,00
11:08
-
CMBTN CIMBETON
4.100,00
0,61 %
81.070.260,00
11:07
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
205.920.231,96
11:08
-
COSMO COSMOS YAT. HOLDING
155,40
2,91 %
27.608.751,60
11:08
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
139.192.679,15
11:08
-
CRFSA CARREFOURSA
140,60
-0,14 %
16.875.638,50
11:08
-
CUSAN CUHADAROGLU METAL
24,80
0,81 %
3.907.431,68
11:07
-
CVKMD CVK MADEN
459,75
-2,70 %
75.428.570,75
11:08
-
CWENE CW ENERJI
294,75
2,79 %
99.385.300,25
11:08
-
DAGHL DAGI YATIRIM HOLDING
19,15
0,52 %
5.574.280,79
11:08
-
DAGI DAGI GIYIM
8,34
0,97 %
4.045.262,65
11:07
-
DAPGM DAP GAYRIMENKUL
34,04
0,00 %
18.242.375,12
11:08
-
DARDL DARDANEL
7,35
-0,81 %
15.084.258,75
11:07
-
DENGE DENGE HOLDING
2,98
2,05 %
16.164.283,45
11:08
-
DERHL DERLUKS YATIRIM HOLDING
9,10
2,59 %
25.192.226,38
11:08
-
DERIM DERIMOD
48,96
-4,56 %
27.764.050,31
11:08
-
DESA DESA DERI
30,08
-1,18 %
6.752.411,76
11:08
-
DESPC DESPEC BILGISAYAR
51,40
0,39 %
9.121.377,85
11:08
-
DEVA DEVA HOLDING
76,30
1,26 %
15.433.665,30
11:07
-
DGATE DATAGATE BILGISAYAR
44,60
2,01 %
13.967.807,94
11:07
-
DGGYO DOGUS GMYO
33,86
-0,18 %
3.452.570,28
11:07
-
DGNMO DOGANLAR MOBILYA
13,58
-1,95 %
17.279.525,43
11:08
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,10
0,50 %
1.611.899,52
11:07
-
DMRGD DMR UNLU MAMULLER
15,95
-0,37 %
11.445.614,25
11:08
-
DMSAS DEMISAS DOKUM
7,01
-1,54 %
8.780.820,88
11:06
-
DNISI DINAMIK ISI MAKINA YALITIM
19,40
0,00 %
8.742.759,01
11:08
-
DOAS DOGUS OTOMOTIV
290,75
2,47 %
632.668.069,75
11:08
-
DOBUR DOGAN BURDA
163,00
0,93 %
8.437.271,00
11:08
-
DOCO DO-CO
4.962,50
-1,29 %
11.333.550,00
11:06
-
DOFER DOFER YAPI MALZEMELERI
39,20
-3,92 %
48.386.521,36
11:08
-
DOGUB DOGUSAN
21,06
0,86 %
4.445.882,76
11:07
-
DOHOL DOGAN HOLDING
14,69
0,69 %
177.606.776,53
11:08
-
DOKTA DOKTAS DOKUMCULUK
37,24
2,03 %
9.776.985,80
11:08
-
DURDO DURAN DOGAN BASIM
16,21
0,50 %
992.001,23
11:07
-
DYOBY DYO BOYA
49,08
0,12 %
9.472.373,58
11:06
-
DZGYO DENIZ GMYO
4,88
2,52 %
3.593.035,51
11:08
-
EBEBK EBEBEK MAGAZACILIK
49,12
0,90 %
17.300.813,06
11:08
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
50.583.952,40
11:08
-
ECZYT ECZACIBASI YATIRIM
236,10
0,90 %
45.168.576,60
11:07
-
EDATA E-DATA TEKNOLOJI
21,88
-0,55 %
15.203.674,96
11:07
-
EDIP EDIP GAYRIMENKUL
25,84
-1,22 %
46.956.211,72
10:55
-
EGEEN EGE ENDUSTRI
17.807,50
1,76 %
319.967.085,00
11:08
-
EGEPO NASMED EGEPOL
21,70
4,33 %
29.265.726,14
11:07
-
EGGUB EGE GUBRE
46,18
1,27 %
3.987.178,02
11:07
-
EGPRO EGE PROFIL
211,10
-0,98 %
26.240.230,40
11:08
-
EGSER EGE SERAMIK
4,06
2,01 %
8.983.352,04
11:08
-
EKGYO EMLAK KONUT GMYO
10,16
4,31 %
710.266.410,49
11:08
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
46,92
0,43 %
45.183.044,08
11:08
-
EKSUN EKSUN GIDA
60,65
-5,46 %
36.616.130,65
11:08
-
ELITE ELITE NATUREL ORGANIK GIDA
48,30
0,58 %
10.254.046,62
11:08
-
EMKEL EMEK ELEKTRIK
15,10
-1,56 %
22.864.698,21
11:07
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,80
1,10 %
25.540.597,50
11:08
-
ENJSA ENERJISA ENERJI
65,90
1,00 %
193.565.281,45
11:08
-
ENKAI ENKA INSAAT
38,58
0,47 %
209.937.046,86
11:08
-
ENSRI ENSARI DERI
27,88
0,72 %
12.029.384,34
11:07
-
ENTRA IC ENTERRA YEN. ENERJI
12,17
1,08 %
266.423.050,74
11:08
-
EPLAS EGEPLAST
7,09
-0,14 %
10.812.290,48
11:08
-
ERBOS ERBOSAN
230,60
0,39 %
14.304.641,10
11:08
-
ERCB ERCIYAS CELIK BORU
141,00
2,03 %
33.059.212,40
11:08
-
EREGL EREGLI DEMIR CELIK
44,40
3,11 %
1.851.000.606,88
11:08
-
ERSU ERSU GIDA
41,98
-6,71 %
28.683.373,14
11:08
-
ESCAR ESCAR FILO
278,00
1,46 %
6.372.647,25
11:06
-
ESCOM ESCORT TEKNOLOJI
86,20
0,06 %
22.161.613,50
11:08
-
ESEN ESENBOGA ELEKTRIK
21,40
0,19 %
13.204.915,88
11:08
-
ETILR ETILER GIDA
24,48
1,49 %
14.445.178,88
11:08
-
ETYAT EURO TREND YAT. ORT.
15,93
0,44 %
5.159.886,41
11:08
-
EUHOL EURO YATIRIM HOLDING
3,17
0,00 %
8.913.359,23
11:07
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
15.748.148,54
11:07
-
EUPWR EUROPOWER ENERJI
152,80
2,55 %
130.119.929,60
11:07
-
EUREN EUROPEN ENDUSTRI
15,61
0,45 %
44.831.797,37
11:08
-
EUYO EURO YAT. ORT.
18,17
8,48 %
11.372.551,24
11:08
-
EYGYO EYG GMYO
10,39
2,67 %
13.911.289,06
11:07
-
FADE FADE GIDA
18,27
0,33 %
5.367.521,72
11:07
-
FENER FENERBAHCE FUTBOL
88,90
1,83 %
38.337.154,25
11:08
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,20
0,44 %
10.212.890,15
11:08
-
FMIZP F-M IZMIT PISTON
357,00
4,16 %
28.759.962,50
11:08
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,85
0,35 %
9.585.645,15
11:07
-
FORTE FORTE BILGI ILETISIM
69,85
0,50 %
10.720.841,15
11:08
-
FRIGO FRIGO PAK GIDA
7,91
0,64 %
2.928.443,80
11:08
-
FROTO FORD OTOSAN
1.150,00
3,23 %
487.399.852,00
11:08
-
FZLGY FUZUL GMYO
11,88
2,41 %
15.741.550,07
11:08
-
GARAN GARANTI BANKASI
83,05
0,73 %
593.837.423,75
11:08
-
GARFA GARANTI FAKTORING
178,70
0,17 %
13.379.171,20
11:07
-
GEDIK GEDIK Y. MEN. DEG.
15,44
0,52 %
3.804.731,90
11:07
-
GEDZA GEDIZ AMBALAJ
28,56
-0,49 %
10.054.510,38
11:07
-
GENIL GEN ILAC
55,70
1,55 %
18.571.874,10
11:08
-
GENTS GENTAS
8,57
0,47 %
3.476.254,09
11:08
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
143.271.826,00
11:08
-
GESAN GIRISIM ELEKTRIK SANAYI
72,90
2,60 %
120.529.533,00
11:08
-
GIPTA GIPTA OFIS KIRTASIYE
45,00
0,00 %
22.655.739,50
11:08
-
GLBMD GLOBAL MEN. DEG.
40,26
0,00 %
6.270.419,72
11:07
-
GLCVY GELECEK VARLIK YONETIMI
49,70
-0,32 %
31.913.781,38
11:08
-
GLRYH GULER YAT. HOLDING
12,23
1,16 %
7.186.083,72
11:08
-
GLYHO GLOBAL YAT. HOLDING
13,51
-0,37 %
61.324.466,43
11:08
-
GMTAS GIMAT MAGAZACILIK
7,83
0,38 %
2.333.151,62
11:08
-
GOKNR GOKNUR GIDA
24,04
-0,08 %
24.991.773,26
11:08
-
GOLTS GOLTAS CIMENTO
546,50
-2,06 %
164.677.701,00
11:08
-
GOODY GOOD-YEAR
21,82
1,49 %
8.872.799,14
11:07
-
GOZDE GOZDE GIRISIM
24,80
-0,24 %
7.261.780,68
11:07
-
GRNYO GARANTI YAT. ORT.
10,30
-0,10 %
7.670.931,82
11:07
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,60
-2,02 %
85.344.753,60
11:08
-
GRTRK GRAINTURK TARIM
76,05
2,15 %
21.113.799,05
11:07
-
GSDDE GSD DENIZCILIK
10,21
1,09 %
5.848.973,46
11:08
-
GSDHO GSD HOLDING
4,44
1,37 %
25.810.271,96
11:08
-
GSRAY GALATASARAY SPORTIF
8,88
0,79 %
74.739.584,08
11:08
-
GUBRF GUBRE FABRIK.
156,60
1,62 %
232.357.120,40
11:07
-
GWIND GALATA WIND ENERJI
29,06
2,54 %
69.064.250,16
11:08
-
GZNMI GEZINOMI SEYAHAT
40,80
-2,67 %
7.575.809,96
11:07
-
HALKB T. HALK BANKASI
16,14
-0,92 %
360.000.047,38
11:08
-
HATEK HATAY TEKSTIL
15,18
-0,65 %
4.830.248,06
11:07
-
HATSN HATSAN GEMI
65,30
0,69 %
56.762.995,55
11:08
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
14.081.660,85
11:08
-
HEDEF HEDEF HOLDING
24,62
-0,65 %
4.056.091,42
11:06
-
HEKTS HEKTAS
15,75
3,48 %
451.972.635,09
11:08
-
HKTM HIDROPAR HAREKET KONTROL
22,52
1,90 %
11.429.042,28
11:08
-
HLGYO HALK GMYO
3,23
0,62 %
25.640.960,88
11:08
-
HTTBT HITIT BILGISAYAR
77,55
-1,08 %
4.105.355,40
11:07
-
HUBVC HUB GIRISIM
11,45
0,44 %
4.741.452,38
11:08
-
HUNER HUN YENILENEBILIR ENERJI
7,39
6,03 %
125.604.735,10
11:08
-
HURGZ HURRIYET GZT.
4,42
1,84 %
3.854.819,95
11:08
-
ICBCT ICBC TURKEY BANK
16,06
1,84 %
6.151.254,48
11:08
-
ICUGS ICU GIRISIM
16,00
1,65 %
3.840.042,04
11:08
-
IDGYO IDEALIST GMYO
6,54
3,32 %
1.630.155,99
11:08
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
-1,63 %
18.168.064,27
11:08
-
IHAAS IHLAS HABER AJANSI
13,85
1,39 %
2.134.530,93
11:07
-
IHEVA IHLAS EV ALETLERI
2,72
0,74 %
4.329.630,37
11:08
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
17.296.875,19
11:08
-
IHLAS IHLAS HOLDING
1,17
1,74 %
25.866.194,38
11:07
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
12.469.642,60
11:08
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
1.705.809,08
11:08
-
IMASM IMAS MAKINA
22,18
3,55 %
100.329.489,94
11:08
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
14.854.756,78
11:08
-
INFO INFO YATIRIM
12,02
2,82 %
21.339.342,23
11:08
-
INGRM INGRAM BILISIM
588,00
0,43 %
12.187.012,00
11:08
-
INTEM INTEMA
291,25
-0,77 %
9.478.545,25
11:08
-
INVEO INVEO YATIRIM HOLDING
46,90
0,21 %
19.067.485,26
11:08
-
INVES INVESTCO HOLDING
326,50
2,51 %
6.329.399,75
11:08
-
IPEKE IPEK DOGAL ENERJI
43,02
0,09 %
89.800.484,58
11:08
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,71
0,00 %
1.343.710.067,80
11:08
-
ISDMR ISKENDERUN DEMIR CELIK
37,98
2,93 %
86.552.834,42
11:08
-
ISFIN IS FIN.KIR.
11,72
1,47 %
20.398.642,44
11:08
-
ISGSY IS GIRISIM
32,44
0,43 %
29.983.093,98
11:08
-
ISGYO IS GMYO
15,81
1,15 %
37.505.988,70
11:08
-
ISKPL ISIK PLASTIK
8,76
1,15 %
5.068.900,33
11:08
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,92
1,44 %
93.579.276,92
11:08
-
ISSEN ISBIR SENTETIK DOKUMA
11,25
0,81 %
6.945.449,50
11:08
-
ISYAT IS YAT. ORT.
11,04
0,91 %
7.179.819,37
11:07
-
IZENR IZDEMIR ENERJI
26,68
1,14 %
25.823.817,40
11:08
-
IZFAS IZMIR FIRCA
23,06
0,26 %
16.959.555,66
11:07
-
IZINV IZ YATIRIM HOLDING
57,75
-0,09 %
6.473.863,95
11:07
-
IZMDC IZMIR DEMIR CELIK
7,48
2,05 %
19.263.474,74
11:07
-
JANTS JANTSA JANT SANAYI
304,25
0,00 %
59.163.572,75
11:08
-
KAPLM KAPLAMIN
180,60
-2,38 %
19.291.966,30
11:08
-
KAREL KAREL ELEKTRONIK
15,37
2,19 %
14.326.347,81
11:07
-
KARSN KARSAN OTOMOTIV
14,96
-1,32 %
306.604.440,37
11:08
-
KARTN KARTONSAN
142,60
1,86 %
50.497.309,90
11:07
-
KARYE KARTAL YEN. ENERJI
38,98
1,14 %
22.236.892,12
11:08
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
74.534.320,94
11:08
-
KAYSE KAYSERI SEKER FABRIKASI
33,10
-0,60 %
241.424.271,94
11:08
-
KBORU KUZEY BORU
101,20
-0,20 %
61.233.411,30
11:08
-
KCAER KOCAER CELIK
59,90
3,19 %
279.349.621,60
11:08
-
KCHOL KOC HOLDING
236,90
4,78 %
1.470.264.780,70
11:08
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,89
-1,06 %
17.894.201,00
11:07
-
KFEIN KAFEIN YAZILIM
127,00
-2,68 %
56.459.713,70
11:08
-
KGYO KORAY GMYO
35,60
-1,11 %
2.009.887,96
11:07
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,14
2,22 %
13.044.378,71
11:08
-
KLGYO KILER GMYO
6,20
-1,59 %
32.592.524,14
11:08
-
KLKIM KALEKIM KIMYEVI MADDELER
25,64
-0,16 %
16.507.233,48
11:08
-
KLMSN KLIMASAN KLIMA
35,06
4,72 %
19.952.789,08
11:08
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,30
-0,45 %
7.971.590,86
11:06
-
KLSER KALESERAMIK
61,10
1,66 %
67.508.579,40
11:08
-
KLSYN KOLEKSIYON MOBILYA
6,50
3,01 %
5.111.617,53
11:06
-
KMPUR KIMTEKS POLIURETAN
64,25
0,71 %
25.310.781,15
11:08
-
KNFRT KONFRUT GIDA
11,75
0,51 %
4.793.354,92
11:07
-
KONKA KONYA KAGIT
57,75
1,58 %
24.967.541,95
11:08
-
KONTR KONTROLMATIK TEKNOLOJI
243,40
3,14 %
389.505.100,70
11:08
-
KONYA KONYA CIMENTO
11.752,50
2,73 %
157.546.887,50
11:08
-
KOPOL KOZA POLYESTER
45,96
2,45 %
49.465.610,80
11:07
-
KORDS KORDSA TEKNIK TEKSTIL
100,80
0,70 %
57.722.909,50
11:08
-
KOZAA KOZA MADENCILIK
52,40
0,96 %
163.294.890,45
11:08
-
KOZAL KOZA ALTIN
23,54
1,20 %
516.942.989,92
11:08
-
KRDMA KARDEMIR (A)
21,22
3,31 %
17.595.131,76
11:07
-
KRDMB KARDEMIR (B)
20,02
3,78 %
15.577.748,15
11:08
-
KRDMD KARDEMIR (D)
26,58
2,15 %
913.521.032,32
11:08
-
KRGYO KORFEZ GMYO
24,78
5,00 %
8.776.852,48
11:07
-
KRONT KRON TEKNOLOJI
24,66
3,44 %
5.722.679,74
11:08
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,35
0,65 %
14.693.025,28
11:07
-
KRSTL KRISTAL KOLA
8,41
0,96 %
8.798.865,48
11:08
-
KRTEK KARSU TEKSTIL
40,70
8,24 %
63.466.914,02
11:08
-
KRVGD KERVAN GIDA
28,40
0,50 %
32.355.524,26
11:08
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,00
5,36 %
104.763.198,30
11:08
-
KTSKR KUTAHYA SEKER FABRIKASI
72,60
-1,22 %
12.801.211,30
11:08
-
KUTPO KUTAHYA PORSELEN
113,10
-0,18 %
28.679.810,40
11:08
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
49,94
-1,40 %
13.330.669,41
11:08
-
KZBGY KIZILBUK GYO
24,44
0,91 %
9.836.485,24
11:07
-
KZGYO KUZUGRUP GMYO
23,40
0,52 %
8.144.445,04
11:08
-
LIDER LDR TURIZM
74,00
0,75 %
13.633.040,70
11:08
-
LIDFA LIDER FAKTORING
8,97
1,13 %
20.758.427,57
11:08
-
LINK LINK BILGISAYAR
429,75
-2,55 %
20.672.277,00
11:08
-
LKMNH LOKMAN HEKIM SAGLIK
85,40
-0,93 %
4.625.789,65
11:08
-
LMKDC LIMAK DOGU ANADOLU
27,90
-2,04 %
401.107.054,36
11:08
-
LOGO LOGO YAZILIM
90,35
-0,06 %
13.519.244,20
11:08
-
LRSHO LORAS HOLDING
3,32
6,75 %
167.421.828,79
11:08
-
LUKSK LUKS KADIFE
136,80
-2,56 %
40.630.047,50
11:08
-
MAALT MARMARIS ALTINYUNUS
1.250,00
2,12 %
14.659.370,00
11:08
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,65
2,78 %
19.055.117,55
11:08
-
MAGEN MARGUN ENERJI
23,90
-2,92 %
106.143.495,78
11:08
-
MAKIM MAKIM MAKINE
26,84
2,05 %
4.243.506,22
11:08
-
MAKTK MAKINA TAKIM
6,92
1,32 %
6.875.420,94
11:08
-
MANAS MANAS ENERJI YONETIMI
9,75
1,14 %
7.480.226,23
11:08
-
MARBL TUREKS TURUNC MADENCILIK
18,40
-1,60 %
25.902.118,75
11:08
-
MARKA MARKA YATIRIM HOLDING
89,45
-4,23 %
8.505.508,50
11:08
-
MARTI MARTI OTEL
4,09
1,24 %
8.422.062,24
11:07
-
MAVI MAVI GIYIM
93,85
1,46 %
111.530.063,80
11:08
-
MEDTR MEDITERA TIBBI MALZEME
32,00
1,59 %
5.517.771,72
11:08
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
100.874.938,06
11:08
-
MEGMT MEGA METAL
42,68
-4,18 %
157.849.023,74
11:08
-
MEKAG MEKA BETON
61,30
0,16 %
19.516.100,50
11:08
-
MEPET METRO PETROL VE TESISLERI
12,82
1,58 %
3.661.899,50
11:08
-
MERCN MERCAN KIMYA
13,32
0,60 %
6.581.446,65
11:08
-
MERIT MERIT TURIZM
127,30
-2,45 %
16.581.687,10
11:07
-
MERKO MERKO GIDA
14,36
-1,51 %
5.663.042,78
11:08
-
METRO METRO HOLDING
3,14
1,62 %
8.219.487,73
11:08
-
METUR METEMTUR YATIRIM
17,72
-1,99 %
76.829.960,58
11:08
-
MGROS MIGROS TICARET
445,25
0,74 %
242.792.365,25
11:08
-
MHRGY MHR GMYO
4,96
0,81 %
11.396.162,40
11:08
-
MIATK MIA TEKNOLOJI
57,75
2,76 %
466.971.630,65
11:08
-
MIPAZ MILPA
90,25
-2,54 %
13.984.396,30
11:07
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,84
5,01 %
45.336.227,04
11:08
-
MNDTR MONDI TURKEY
6,91
-0,58 %
13.391.552,46
11:07
-
MOBTL MOBILTEL ILETISIM
7,33
4,71 %
63.747.780,24
11:08
-
MOGAN MOGAN ENERJI
17,06
5,05 %
264.817.517,33
11:08
-
MPARK MLP SAGLIK
237,50
1,50 %
26.174.803,20
11:08
-
MRGYO MARTI GMYO
6,49
4,85 %
50.269.527,78
11:07
-
MRSHL MARSHALL
2.417,00
6,95 %
109.924.809,00
11:08
-
MSGYO MISTRAL GMYO
14,19
2,16 %
3.616.588,21
11:07
-
MTRKS MATRIKS BILGI DAGITIM
58,75
1,03 %
5.834.287,35
11:07
-
MTRYO METRO YAT. ORT.
8,57
-0,35 %
1.242.964,75
11:07
-
MZHLD MAZHAR ZORLU HOLDING
8,46
0,71 %
3.284.461,21
11:07
-
NATEN NATUREL ENERJI
55,30
0,82 %
30.737.673,55
11:07
-
NETAS NETAS TELEKOM.
102,60
-1,16 %
60.889.197,20
11:08
-
NIBAS NIGBAS NIGDE BETON
20,56
0,29 %
4.073.961,36
11:08
-
NTGAZ NATURELGAZ
19,56
3,22 %
27.187.105,06
11:08
-
NTHOL NET HOLDING
31,40
1,36 %
16.991.864,82
11:07
-
NUGYO NUROL GMYO
7,46
0,95 %
4.171.336,57
11:07
-
NUHCM NUH CIMENTO
306,50
0,57 %
24.599.213,50
11:07
-
OBAMS OBA MAKARNACILIK
41,40
1,12 %
91.255.952,24
11:08
-
OBASE OBASE BILGISAYAR
50,90
0,59 %
4.963.566,15
11:07
-
ODAS ODAS ELEKTRIK
9,89
3,45 %
361.104.992,23
11:08
-
ODINE ODINE TEKNOLOJI
83,75
-3,18 %
90.593.868,50
11:08
-
OFSYM OFIS YEM GIDA
50,90
-1,64 %
25.705.631,55
11:07
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,90
-1,36 %
20.639.393,10
11:08
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,56
-0,52 %
10.385.956,98
11:08
-
ORGE ORGE ENERJI ELEKTRIK
70,70
1,00 %
23.076.893,50
11:07
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
134.699.168,25
11:08
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,03
1,86 %
5.798.086,61
11:08
-
OTKAR OTOKAR
519,00
-0,86 %
49.547.321,00
11:08
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,60
1,65 %
130.621.418,30
11:08
-
OYAYO OYAK YAT. ORT.
44,86
4,08 %
4.707.083,20
11:07
-
OYLUM OYLUM SINAI YATIRIMLAR
10,99
-0,36 %
9.509.465,04
11:07
-
OYYAT OYAK YATIRIM MENKUL
46,90
3,21 %
9.007.653,06
11:07
-
OZGYO OZDERICI GMYO
5,72
1,60 %
4.107.935,70
11:08
-
OZKGY OZAK GMYO
8,55
1,30 %
15.150.728,54
11:08
-
OZRDN OZERDEN AMBALAJ
60,15
-1,72 %
5.025.790,75
11:06
-
OZSUB OZSU BALIK
31,14
2,70 %
7.500.826,92
11:08
-
PAGYO PANORA GMYO
40,00
-0,05 %
7.928.668,10
11:05
-
PAMEL PAMEL ELEKTRIK
140,50
1,15 %
16.725.911,70
11:07
-
PAPIL PAPILON SAVUNMA
142,10
-1,04 %
42.136.714,50
11:08
-
PARSN PARSAN
111,00
2,30 %
20.719.208,30
11:08
-
PASEU PASIFIK EURASIA LOJISTIK
64,15
2,64 %
78.150.956,55
11:08
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
83.478.114,40
11:08
-
PCILT PC ILETISIM MEDYA
14,19
-1,11 %
16.272.102,12
11:07
-
PEGYO PERA GMYO
21,26
-2,48 %
25.282.221,30
11:07
-
PEKGY PEKER GMYO
8,08
0,50 %
45.076.655,60
11:08
-
PENGD PENGUEN GIDA
8,57
0,59 %
10.991.595,80
11:07
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,28
0,83 %
14.007.226,54
11:07
-
PETKM PETKIM
21,20
2,32 %
638.328.894,18
11:08
-
PETUN PINAR ET VE UN
95,70
-0,67 %
11.975.958,00
11:08
-
PGSUS PEGASUS
1.038,00
0,39 %
953.623.263,00
11:08
-
PINSU PINAR SU
22,86
-0,95 %
2.032.448,74
11:08
-
PKART PLASTIKKART
107,30
-5,38 %
68.192.358,70
11:08
-
PKENT PETROKENT TURIZM
339,25
0,97 %
13.669.219,00
11:07
-
PLTUR PLATFORM TURIZM
16,55
1,78 %
12.667.181,85
11:08
-
PNLSN PANELSAN CATI CEPHE
81,65
1,43 %
7.396.945,85
11:08
-
PNSUT PINAR SUT
95,30
0,42 %
10.791.064,45
11:08
-
POLHO POLISAN HOLDING
13,34
1,99 %
32.471.211,47
11:08
-
POLTK POLITEKNIK METAL
18.720,00
1,19 %
12.557.037,50
11:07
-
PRDGS PARDUS GIRISIM
6,71
2,91 %
5.077.081,26
11:07
-
PRKAB TURK PRYSMIAN KABLO
36,50
1,50 %
8.456.361,44
11:07
-
PRKME PARK ELEK.MADENCILIK
24,86
2,30 %
9.857.036,82
11:08
-
PRZMA PRIZMA PRESS MATBAACILIK
44,12
-0,41 %
9.524.137,90
11:07
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
49.911.132,90
11:08
-
PSGYO PASIFIK GMYO
6,28
1,29 %
18.956.628,49
11:08
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,31
3,61 %
72.557.166,57
11:08
-
RALYH RAL YATIRIM HOLDING
183,70
-5,21 %
60.008.743,30
11:07
-
RAYSG RAY SIGORTA
493,25
-0,85 %
15.803.434,00
11:08
-
REEDR REEDER TEKNOLOJI
42,08
0,91 %
184.968.659,34
11:08
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,60
0,63 %
532.821.188,80
11:08
-
RNPOL RAINBOW POLIKARBONAT
35,16
-0,85 %
6.689.966,52
11:08
-
RODRG RODRIGO TEKSTIL
122,00
8,54 %
15.735.570,20
11:08
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,47
0,81 %
9.140.035,78
11:08
-
RUBNS RUBENIS TEKSTIL
34,76
-0,69 %
17.441.690,74
11:08
-
RYGYO REYSAS GMYO
31,76
-0,31 %
25.080.024,72
11:07
-
RYSAS REYSAS LOJISTIK
42,18
0,43 %
10.515.115,72
11:07
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,04
1,78 %
4.183.309,66
11:06
-
SAHOL SABANCI HOLDING
91,85
2,80 %
1.016.870.818,60
11:08
-
SAMAT SARAY MATBAACILIK
53,90
3,95 %
17.995.426,85
11:08
-
SANEL SANEL MUHENDISLIK
29,20
1,39 %
2.641.212,82
11:07
-
SANFM SANIFOAM ENDUSTRI
60,45
0,67 %
3.255.523,20
11:07
-
SANKO SANKO PAZARLAMA
25,96
2,04 %
19.189.102,60
11:08
-
SARKY SARKUYSAN
34,42
1,77 %
10.203.497,88
11:08
-
SASA SASA POLYESTER
43,20
4,65 %
1.329.184.936,80
11:08
-
SAYAS SAY YENILENEBILIR ENERJI
79,75
1,40 %
49.998.066,70
11:08
-
SDTTR SDT UZAY VE SAVUNMA
331,50
-1,04 %
52.596.217,75
11:08
-
SEGYO SEKER GMYO
4,43
0,45 %
10.421.112,70
11:08
-
SEKFK SEKER FIN. KIR.
18,91
1,39 %
5.805.762,57
11:06
-
SEKUR SEKURO PLASTIK
12,50
-0,87 %
3.822.133,88
11:07
-
SELEC SELCUK ECZA DEPOSU
52,85
0,28 %
20.737.318,25
11:08
-
SELGD SELCUK GIDA
58,05
-3,25 %
8.681.841,35
11:07
-
SELVA SELVA GIDA
14,52
2,61 %
8.213.485,35
11:08
-
SEYKM SEYITLER KIMYA
9,94
3,87 %
51.412.189,82
11:07
-
SILVR SILVERLINE ENDUSTRI
19,92
-1,39 %
4.908.494,74
11:07
-
SISE SISE CAM
51,40
1,98 %
701.707.224,95
11:08
-
SKBNK SEKERBANK
4,85
-0,21 %
49.614.916,72
11:08
-
SKTAS SOKTAS
6,78
0,74 %
16.907.314,04
11:07
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
158,80
0,83 %
6.648.902,80
11:06
-
SKYMD SEKER YATIRIM
10,78
-1,73 %
19.581.488,70
11:07
-
SMART SMARTIKS YAZILIM
46,26
-0,81 %
34.299.538,64
11:08
-
SMRTG SMART GUNES ENERJISI TEK.
56,50
1,80 %
88.862.055,40
11:08
-
SNGYO SINPAS GMYO
4,52
0,44 %
39.775.766,01
11:08
-
SNICA SANICA ISI SANAYI
36,96
2,95 %
129.895.859,66
11:08
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,14
0,53 %
9.240.235,67
11:08
-
SOKM SOK MARKETLER TICARET
59,40
1,89 %
182.605.317,85
11:08
-
SONME SONMEZ FILAMENT
109,00
-0,82 %
7.353.398,20
11:08
-
SRVGY SERVET GMYO
300,00
1,10 %
5.834.526,50
11:07
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,68
0,45 %
2.014.946,06
11:07
-
SURGY SUR TATIL EVLERI GMYO
48,64
0,95 %
20.870.211,00
11:08
-
SUWEN SUWEN TEKSTIL
20,00
1,68 %
6.622.985,33
11:07
-
TABGD TAB GIDA
160,90
4,41 %
247.739.299,00
11:08
-
TARKM TARKIM BITKI KORUMA
566,50
0,18 %
43.287.672,00
11:08
-
TATEN TATLIPINAR ENERJI URETIM
32,52
1,56 %
33.340.476,02
11:08
-
TATGD TAT GIDA
27,12
1,35 %
9.880.737,42
11:08
-
TAVHL TAV HAVALIMANLARI
222,50
1,18 %
226.699.847,50
11:08
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,25
0,56 %
542.216.150,40
11:08
-
TDGYO TREND GMYO
14,75
-5,51 %
27.016.766,03
11:08
-
TEKTU TEK-ART TURIZM
3,77
1,07 %
6.905.566,94
11:08
-
TERA TERA YATIRIM MENKUL DEGERLER
41,24
-0,63 %
4.023.706,80
11:06
-
TETMT TETAMAT GIDA
11.385,00
-1,00 %
5.770.062,50
11:07
-
TEZOL EUROPAP TEZOL KAGIT
22,44
0,81 %
14.611.851,64
11:08
-
TGSAS TGS DIS TICARET
86,00
-2,22 %
15.229.795,60
11:08
-
THYAO TURK HAVA YOLLARI
329,50
1,07 %
3.763.318.866,75
11:08
-
TKFEN TEKFEN HOLDING
52,00
0,48 %
155.041.391,40
11:08
-
TKNSA TEKNOSA IC VE DIS TICARET
40,94
1,49 %
26.550.595,06
11:07
-
TLMAN TRABZON LIMAN
130,50
2,51 %
13.232.775,40
11:07
-
TMPOL TEMAPOL POLIMER PLASTIK
97,85
-0,15 %
7.520.719,60
11:07
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,50
0,89 %
123.168.355,70
11:08
-
TNZTP TAPDI TINAZTEPE
61,15
1,49 %
6.144.273,80
11:07
-
TOASO TOFAS OTO. FAB.
281,25
2,18 %
651.445.061,25
11:08
-
TRCAS TURCAS PETROL
26,38
0,08 %
12.038.676,12
11:07
-
TRGYO TORUNLAR GMYO
44,80
-0,53 %
17.737.567,82
11:08
-
TRILC TURK ILAC SERUM
24,58
-0,89 %
114.315.924,72
11:08
-
TSGYO TSKB GMYO
11,84
2,33 %
23.755.685,11
11:06
-
TSKB T.S.K.B.
9,87
0,71 %
26.387.734,98
11:08
-
TSPOR TRABZONSPOR SPORTIF
2,13
1,91 %
84.958.564,92
11:08
-
TTKOM TURK TELEKOM
40,74
0,89 %
201.321.265,00
11:08
-
TTRAK TURK TRAKTOR
935,50
1,74 %
207.502.278,50
11:08
-
TUCLK TUGCELIK
11,81
1,99 %
41.836.525,34
11:08
-
TUKAS TUKAS
8,99
-1,21 %
189.967.670,92
11:08
-
TUPRS TUPRAS
200,90
2,60 %
1.454.397.537,20
11:08
-
TUREX TUREKS TURIZM TASIMACILIK
50,05
0,38 %
6.934.674,52
11:06
-
TURGG TURKER PROJE GAYRIMENKUL
610,50
0,91 %
10.243.110,00
11:07
-
TURSG TURKIYE SIGORTA
66,80
0,83 %
56.739.410,10
11:07
-
UFUK UFUK YATIRIM
504,00
-1,18 %
4.574.192,50
11:08
-
ULAS ULASLAR TURIZM YAT.
30,26
-2,39 %
16.122.084,20
11:08
-
ULKER ULKER BISKUVI
115,40
0,96 %
139.030.588,60
11:08
-
ULUFA ULUSAL FAKTORING
14,52
-0,75 %
12.716.555,97
11:07
-
ULUSE ULUSOY ELEKTRIK
197,00
-2,86 %
18.712.164,00
11:07
-
ULUUN ULUSOY UN SANAYI
28,86
0,91 %
11.011.638,40
11:07
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,54
1,44 %
4.334.175,90
11:08
-
USAK USAK SERAMIK
9,12
-0,76 %
10.104.376,14
11:08
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,47
-1,07 %
187.624.456,34
11:08
-
VAKFN VAKIF FIN. KIR.
3,10
0,65 %
19.553.914,81
11:08
-
VAKKO VAKKO TEKSTIL
92,35
0,38 %
11.237.460,70
11:08
-
VANGD VANET GIDA
21,46
-1,56 %
9.704.641,16
11:07
-
VBTYZ VBT YAZILIM
34,74
-0,46 %
22.905.308,26
11:08
-
VERTU VERUSATURK GIRISIM
51,90
0,78 %
12.249.789,30
11:07
-
VERUS VERUSA HOLDING
288,00
0,79 %
5.873.392,00
11:07
-
VESBE VESTEL BEYAZ ESYA
22,46
1,17 %
66.671.367,08
11:08
-
VESTL VESTEL
84,55
1,26 %
66.625.185,10
11:08
-
VKFYO VAKIF YAT. ORT.
22,82
-0,26 %
2.687.164,40
11:08
-
VKGYO VAKIF GMYO
2,07
1,47 %
18.294.790,47
11:08
-
VKING VIKING KAGIT
56,15
3,22 %
26.626.333,35
11:08
-
VRGYO VERA KONSEPT GMYO
32,62
1,24 %
27.748.005,64
11:08
-
YAPRK YAPRAK SUT VE BESI CIFT.
430,75
-0,12 %
21.231.217,25
11:08
-
YATAS YATAS
31,96
0,82 %
17.941.945,24
11:08
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,12
6,54 %
38.902.252,38
11:08
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
214,40
2,83 %
133.396.769,30
11:08
-
YESIL YESIL YATIRIM HOLDING
5,15
3,21 %
74.357.946,63
11:08
-
YGGYO YENI GIMAT GMYO
44,34
1,23 %
3.960.846,54
11:07
-
YGYO YESIL GMYO
10,96
9,93 %
104.210.121,88
11:08
-
YKBNK YAPI VE KREDI BANK.
31,64
-1,98 %
1.382.838.833,84
11:08
-
YKSLN YUKSELEN CELIK
24,08
8,27 %
22.339.222,92
11:08
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,30
4,35 %
61.204.620,00
11:07
-
YYAPI YESIL YAPI
5,74
7,49 %
192.841.898,37
11:08
-
YYLGD YAYLA GIDA
14,13
2,39 %
48.553.513,74
11:08
-
ZEDUR ZEDUR ENERJI
84,90
0,35 %
6.958.212,35
11:08
-
ZOREN ZORLU ENERJI
6,74
1,97 %
742.371.854,63
11:08
-
ZRGYO ZIRAAT GMYO
7,32
-0,81 %
9.492.050,41
11:08