HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,74
3,05 %
37.444.036,02
13:19
-
ACSEL ACIPAYAM SELULOZ
166,40
-6,46 %
106.019.533,50
13:18
-
ADEL ADEL KALEMCILIK
752,00
0,27 %
234.085.851,00
13:18
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
73.622.125,07
13:18
-
ADGYO ADRA GMYO
29,00
-2,88 %
68.051.566,86
13:18
-
AEFES ANADOLU EFES
186,00
1,92 %
276.994.427,10
13:18
-
AFYON AFYON CIMENTO
14,87
0,88 %
75.971.528,48
13:18
-
AGESA AGESA HAYAT EMEKLILIK
85,15
0,29 %
18.338.072,95
13:18
-
AGHOL ANADOLU GRUBU HOLDING
332,75
2,46 %
160.985.224,50
13:18
-
AGROT AGROTECH TEKNOLOJI
31,44
1,22 %
259.729.579,32
13:19
-
AGYO ATAKULE GMYO
9,00
0,22 %
9.047.720,42
13:17
-
AHGAZ AHLATCI DOGALGAZ
13,32
0,45 %
67.185.496,22
13:18
-
AKBNK AKBANK
58,45
-1,68 %
1.800.858.202,80
13:19
-
AKCNS AKCANSA
153,20
1,46 %
120.152.817,60
13:19
-
AKENR AK ENERJI
19,34
-4,73 %
146.939.102,80
13:19
-
AKFGY AKFEN GMYO
2,31
3,13 %
113.547.198,23
13:19
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
173.915.162,68
13:18
-
AKGRT AKSIGORTA
7,35
-1,08 %
72.548.035,60
13:19
-
AKMGY AKMERKEZ GMYO
362,00
0,42 %
33.844.745,75
13:18
-
AKSA AKSA
119,50
2,66 %
652.796.750,90
13:19
-
AKSEN AKSA ENERJI
39,46
2,60 %
169.547.314,10
13:18
-
AKSGY AKIS GMYO
18,45
0,33 %
51.114.456,36
13:18
-
AKSUE AKSU ENERJI
15,23
-0,98 %
27.339.546,98
13:19
-
AKYHO AKDENIZ YATIRIM HOLDING
7,45
5,23 %
41.092.673,65
13:18
-
ALARK ALARKO HOLDING
119,30
2,32 %
883.735.403,10
13:19
-
ALBRK ALBARAKA TURK
4,93
-1,60 %
42.588.430,84
13:18
-
ALCAR ALARKO CARRIER
1.404,00
-0,28 %
43.671.122,00
13:18
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,15
4,84 %
442.316.610,95
13:19
-
ALGYO ALARKO GMYO
45,50
0,89 %
32.735.320,66
13:18
-
ALKA ALKIM KAGIT
29,18
-0,68 %
19.093.758,90
13:19
-
ALKIM ALKIM KIMYA
40,24
-0,20 %
26.687.749,94
13:18
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,68
3,09 %
13.714.490,19
13:18
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,54
-0,57 %
278.810.173,43
13:18
-
ALVES ALVES KABLO
59,00
-2,64 %
294.803.152,90
13:19
-
ANELE ANEL ELEKTRIK
20,86
-1,70 %
12.148.604,10
13:18
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,50
1,66 %
14.154.740,95
13:18
-
ANHYT ANADOLU HAYAT EMEK.
60,90
9,73 %
118.583.970,05
13:19
-
ANSGR ANADOLU SIGORTA
88,25
-1,94 %
232.123.428,75
13:19
-
ARASE DOGU ARAS ENERJI
68,70
-1,72 %
217.457.049,05
13:18
-
ARCLK ARCELIK
174,10
0,64 %
467.424.367,80
13:18
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,52
0,91 %
162.787.178,46
13:18
-
ARENA ARENA BILGISAYAR
55,00
0,00 %
63.559.545,15
13:18
-
ARSAN ARSAN TEKSTIL
17,65
4,81 %
35.241.497,06
13:18
-
ARTMS ARTEMIS HALI
58,35
1,21 %
89.560.098,70
13:19
-
ARZUM ARZUM EV ALETLERI
46,38
0,39 %
22.731.904,94
13:18
-
ASELS ASELSAN
61,90
1,89 %
1.718.918.112,95
13:19
-
ASGYO ASCE GMYO
14,46
2,26 %
62.440.361,27
13:18
-
ASTOR ASTOR ENERJI
100,90
7,57 %
2.245.783.086,50
13:19
-
ASUZU ANADOLU ISUZU
119,10
1,19 %
230.532.861,50
13:18
-
ATAGY ATA GMYO
14,58
2,89 %
5.172.626,14
13:18
-
ATAKP ATAKEY PATATES
47,28
2,12 %
22.751.639,94
13:19
-
ATATP ATP YAZILIM
143,80
0,00 %
67.666.836,00
13:18
-
ATEKS AKIN TEKSTIL
151,90
2,64 %
7.993.006,10
13:12
-
ATLAS ATLAS YAT. ORT.
6,17
3,35 %
8.740.243,64
13:18
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
9,03
2,61 %
2.252.063,33
13:18
-
AVHOL AVRUPA YATIRIM HOLDING
43,62
0,23 %
27.682.690,82
13:19
-
AVOD A.V.O.D GIDA VE TARIM
3,64
3,70 %
20.407.696,92
13:19
-
AVPGY AVRUPAKENT GMYO
41,78
1,06 %
86.207.687,72
13:19
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
16.523.713,40
13:18
-
AYCES ALTINYUNUS CESME
728,50
1,46 %
34.213.627,00
13:19
-
AYDEM AYDEM ENERJI
29,00
2,69 %
38.292.702,20
13:18
-
AYEN AYEN ENERJI
32,80
9,99 %
152.482.858,40
13:18
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
194,30
-0,82 %
104.388.592,40
13:18
-
AZTEK AZTEK TEKNOLOJI
105,70
4,14 %
67.113.779,40
13:19
-
BAGFS BAGFAS
24,16
0,08 %
32.730.848,74
13:18
-
BAKAB BAK AMBALAJ
54,30
3,53 %
13.158.541,10
13:18
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
180,00
-0,39 %
46.339.990,10
13:18
-
BARMA BAREM AMBALAJ
20,14
2,60 %
24.102.331,56
13:18
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,00
2,04 %
28.003.204,32
13:18
-
BAYRK BAYRAK TABAN SANAYI
70,50
3,91 %
110.974.151,70
13:19
-
BEGYO BATI EGE GMYO
5,26
0,57 %
66.027.910,23
13:18
-
BERA BERA HOLDING
19,57
3,27 %
255.904.178,00
13:19
-
BEYAZ BEYAZ FILO
26,00
3,92 %
25.449.395,88
13:18
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
86.258.032,00
13:18
-
BIENY BIEN YAPI URUNLERI
42,98
3,27 %
63.935.031,38
13:18
-
BIGCH BUYUK SEFLER BIGCHEFS
32,82
-2,61 %
14.012.463,16
13:18
-
BIMAS BIM MAGAZALAR
400,00
3,36 %
772.770.005,25
13:18
-
BINHO 1000 YATIRIMLAR HOL.
479,00
-4,96 %
549.917.032,50
13:07
-
BIOEN BIOTREND CEVRE VE ENERJI
19,24
3,72 %
68.351.168,30
13:19
-
BIZIM BIZIM MAGAZALARI
39,22
-3,64 %
43.917.080,10
13:18
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.216.397,52
13:18
-
BLCYT BILICI YATIRIM
21,34
8,60 %
43.351.704,38
13:18
-
BMSCH BMS CELIK HASIR
24,22
2,11 %
8.487.965,78
13:18
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
10.651.702,00
13:17
-
BNTAS BANTAS AMBALAJ
12,25
0,82 %
15.864.969,72
13:18
-
BOBET BOGAZICI BETON SANAYI
38,68
2,49 %
179.322.328,32
13:18
-
BORLS BORLEASE OTOMOTIV
33,94
1,98 %
45.125.864,48
13:19
-
BORSK BOR SEKER
34,10
-1,16 %
144.281.506,78
13:19
-
BOSSA BOSSA
13,35
-2,13 %
96.057.243,86
13:18
-
BRISA BRISA
126,00
-0,08 %
41.989.941,40
13:18
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,34
0,05 %
10.810.270,80
13:18
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.366.449,40
13:18
-
BRLSM BIRLESIM MUHENDISLIK
23,24
-3,97 %
160.536.378,36
13:19
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
608,00
1,08 %
331.495.644,50
13:18
-
BRYAT BORUSAN YAT. PAZ.
3.200,00
-1,01 %
172.142.835,00
13:18
-
BSOKE BATISOKE CIMENTO
23,10
0,00 %
20.581.958,66
13:18
-
BTCIM BATI CIMENTO
136,10
-0,15 %
65.981.979,40
13:17
-
BUCIM BURSA CIMENTO
8,77
3,54 %
120.451.148,51
13:18
-
BURCE BURCELIK
308,75
6,47 %
165.923.000,75
13:19
-
BURVA BURCELIK VANA
171,70
2,39 %
52.310.001,70
13:18
-
BVSAN BULBULOGLU VINC
117,40
5,86 %
160.517.046,40
13:19
-
BYDNR BAYDONER RESTORANLARI
30,12
3,93 %
42.113.926,14
13:18
-
CANTE CAN2 TERMIK
18,55
1,48 %
203.143.562,43
13:18
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,10
2,09 %
83.774.349,30
13:18
-
CCOLA COCA COLA ICECEK
734,00
1,24 %
159.600.684,00
13:18
-
CELHA CELIK HALAT
33,88
1,74 %
6.893.326,22
13:18
-
CEMAS CEMAS DOKUM
3,22
2,22 %
87.689.088,69
13:19
-
CEMTS CEMTAS
11,04
1,75 %
66.870.964,14
13:18
-
CEOEM CEO EVENT MEDYA
17,94
3,16 %
9.851.683,23
13:18
-
CIMSA CIMSA
32,32
1,19 %
166.382.392,76
13:19
-
CLEBI CELEBI
1.767,00
-3,65 %
165.565.135,00
13:19
-
CMBTN CIMBETON
4.035,00
-0,98 %
143.176.445,00
13:18
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
222.132.562,41
13:18
-
COSMO COSMOS YAT. HOLDING
157,60
4,37 %
43.388.044,30
13:18
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
146.730.735,83
13:18
-
CRFSA CARREFOURSA
139,90
-0,64 %
43.909.796,60
13:18
-
CUSAN CUHADAROGLU METAL
25,14
2,20 %
11.965.951,88
13:18
-
CVKMD CVK MADEN
463,00
-2,01 %
125.280.138,50
13:18
-
CWENE CW ENERJI
302,00
5,32 %
259.000.784,25
13:18
-
DAGHL DAGI YATIRIM HOLDING
19,09
0,21 %
8.431.472,33
13:19
-
DAGI DAGI GIYIM
8,43
2,06 %
15.479.175,37
13:18
-
DAPGM DAP GAYRIMENKUL
33,98
-0,18 %
48.297.110,18
13:19
-
DARDL DARDANEL
7,41
0,00 %
26.801.207,48
13:18
-
DENGE DENGE HOLDING
3,01
3,08 %
38.294.876,86
13:18
-
DERHL DERLUKS YATIRIM HOLDING
9,17
3,38 %
48.554.314,13
13:18
-
DERIM DERIMOD
49,34
-3,82 %
36.829.494,67
13:18
-
DESA DESA DERI
29,60
-2,76 %
18.266.790,84
13:17
-
DESPC DESPEC BILGISAYAR
50,90
-0,59 %
19.244.217,95
13:18
-
DEVA DEVA HOLDING
75,75
0,53 %
22.609.271,45
13:18
-
DGATE DATAGATE BILGISAYAR
44,24
1,19 %
19.634.739,88
13:18
-
DGGYO DOGUS GMYO
34,48
1,65 %
12.097.657,68
13:18
-
DGNMO DOGANLAR MOBILYA
13,97
0,87 %
34.518.899,40
13:18
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
20,00
0,00 %
6.563.352,38
13:18
-
DMRGD DMR UNLU MAMULLER
15,85
-1,00 %
20.994.333,40
13:18
-
DMSAS DEMISAS DOKUM
7,34
3,09 %
17.787.337,18
13:17
-
DNISI DINAMIK ISI MAKINA YALITIM
19,15
-1,29 %
17.492.795,76
13:18
-
DOAS DOGUS OTOMOTIV
289,75
2,11 %
899.061.282,00
13:19
-
DOBUR DOGAN BURDA
165,70
2,60 %
24.276.205,10
13:18
-
DOCO DO-CO
4.950,00
-1,54 %
21.311.442,50
13:18
-
DOFER DOFER YAPI MALZEMELERI
42,44
4,02 %
117.607.118,72
13:19
-
DOGUB DOGUSAN
20,98
0,48 %
10.413.071,78
13:18
-
DOHOL DOGAN HOLDING
14,55
-0,27 %
350.870.824,87
13:18
-
DOKTA DOKTAS DOKUMCULUK
37,50
2,74 %
23.003.985,52
13:18
-
DURDO DURAN DOGAN BASIM
16,31
1,12 %
3.931.950,56
13:16
-
DYOBY DYO BOYA
48,88
-0,29 %
16.643.067,28
13:18
-
DZGYO DENIZ GMYO
4,86
2,10 %
7.042.639,40
13:18
-
EBEBK EBEBEK MAGAZACILIK
49,78
2,26 %
37.148.438,68
13:18
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
81.575.763,95
13:18
-
ECZYT ECZACIBASI YATIRIM
237,20
1,37 %
76.737.551,30
13:19
-
EDATA E-DATA TEKNOLOJI
21,74
-1,18 %
30.776.712,34
13:18
-
EDIP EDIP GAYRIMENKUL
25,78
-1,45 %
93.259.290,92
13:18
-
EGEEN EGE ENDUSTRI
17.567,50
0,39 %
466.893.812,50
13:18
-
EGEPO NASMED EGEPOL
21,64
4,04 %
38.115.929,00
13:18
-
EGGUB EGE GUBRE
46,40
1,75 %
12.633.047,54
13:18
-
EGPRO EGE PROFIL
207,90
-2,49 %
48.838.422,80
13:18
-
EGSER EGE SERAMIK
4,04
1,51 %
13.572.163,31
13:18
-
EKGYO EMLAK KONUT GMYO
10,04
3,08 %
1.003.801.336,46
13:18
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,72
2,14 %
136.327.009,12
13:19
-
EKSUN EKSUN GIDA
61,10
-4,75 %
54.400.578,75
13:18
-
ELITE ELITE NATUREL ORGANIK GIDA
48,96
1,96 %
30.839.400,32
13:18
-
EMKEL EMEK ELEKTRIK
15,51
1,11 %
69.214.242,89
13:18
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
166,60
1,59 %
79.436.463,70
13:18
-
ENJSA ENERJISA ENERJI
65,85
0,92 %
274.889.084,05
13:19
-
ENKAI ENKA INSAAT
38,54
0,36 %
357.945.647,44
13:18
-
ENSRI ENSARI DERI
27,16
-1,88 %
25.428.705,40
13:18
-
ENTRA IC ENTERRA YEN. ENERJI
12,43
3,24 %
1.038.846.517,77
13:19
-
EPLAS EGEPLAST
7,17
0,99 %
22.132.882,26
13:18
-
ERBOS ERBOSAN
231,20
0,65 %
28.156.599,70
13:18
-
ERCB ERCIYAS CELIK BORU
141,70
2,53 %
82.198.132,60
13:18
-
EREGL EREGLI DEMIR CELIK
44,60
3,58 %
3.498.652.497,32
13:19
-
ERSU ERSU GIDA
42,52
-5,51 %
44.649.061,58
13:18
-
ESCAR ESCAR FILO
274,75
0,27 %
17.441.618,25
13:18
-
ESCOM ESCORT TEKNOLOJI
88,00
2,15 %
37.261.686,15
13:18
-
ESEN ESENBOGA ELEKTRIK
21,40
0,19 %
33.256.605,64
13:18
-
ETILR ETILER GIDA
25,72
6,63 %
48.542.533,84
13:18
-
ETYAT EURO TREND YAT. ORT.
16,30
2,77 %
9.045.283,34
13:18
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
19.163.724,92
13:18
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.190.642,96
13:17
-
EUPWR EUROPOWER ENERJI
155,80
4,56 %
325.888.105,30
13:19
-
EUREN EUROPEN ENDUSTRI
15,69
0,97 %
145.333.954,91
13:18
-
EUYO EURO YAT. ORT.
18,22
8,78 %
20.092.606,05
13:17
-
EYGYO EYG GMYO
10,35
2,27 %
33.822.963,05
13:18
-
FADE FADE GIDA
18,58
2,03 %
14.297.306,53
13:18
-
FENER FENERBAHCE FUTBOL
88,85
1,78 %
64.949.058,35
13:18
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,36
2,18 %
22.985.151,77
13:18
-
FMIZP F-M IZMIT PISTON
354,50
3,43 %
84.411.771,25
13:18
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
25.957.344,50
13:18
-
FORTE FORTE BILGI ILETISIM
70,45
1,37 %
22.549.351,65
13:18
-
FRIGO FRIGO PAK GIDA
7,93
0,89 %
5.285.657,61
13:18
-
FROTO FORD OTOSAN
1.147,00
2,96 %
668.928.281,00
13:19
-
FZLGY FUZUL GMYO
11,89
2,50 %
29.707.563,98
13:18
-
GARAN GARANTI BANKASI
83,10
0,79 %
1.142.012.561,70
13:18
-
GARFA GARANTI FAKTORING
178,20
-0,11 %
21.176.185,60
13:18
-
GEDIK GEDIK Y. MEN. DEG.
15,56
1,30 %
12.316.956,15
13:16
-
GEDZA GEDIZ AMBALAJ
29,62
3,21 %
24.310.216,60
13:18
-
GENIL GEN ILAC
55,55
1,28 %
26.933.233,40
13:19
-
GENTS GENTAS
8,63
1,17 %
9.736.406,04
13:18
-
GEREL GERSAN ELEKTRIK
42,22
2,63 %
339.033.406,04
13:18
-
GESAN GIRISIM ELEKTRIK SANAYI
74,40
4,71 %
326.345.063,45
13:19
-
GIPTA GIPTA OFIS KIRTASIYE
45,16
0,36 %
64.588.730,10
13:19
-
GLBMD GLOBAL MEN. DEG.
40,20
-0,15 %
12.899.994,20
13:18
-
GLCVY GELECEK VARLIK YONETIMI
48,02
-3,69 %
60.620.135,38
13:18
-
GLRYH GULER YAT. HOLDING
12,47
3,14 %
17.578.101,53
13:18
-
GLYHO GLOBAL YAT. HOLDING
13,40
-1,18 %
102.199.529,90
13:18
-
GMTAS GIMAT MAGAZACILIK
7,88
1,03 %
4.237.794,85
13:17
-
GOKNR GOKNUR GIDA
24,08
0,08 %
47.401.154,40
13:18
-
GOLTS GOLTAS CIMENTO
532,50
-4,57 %
318.990.138,50
13:19
-
GOODY GOOD-YEAR
21,92
1,95 %
23.242.775,90
13:18
-
GOZDE GOZDE GIRISIM
25,00
0,56 %
21.857.385,76
13:18
-
GRNYO GARANTI YAT. ORT.
10,31
0,00 %
15.577.738,93
13:18
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,80
-1,84 %
136.302.571,90
13:18
-
GRTRK GRAINTURK TARIM
75,30
1,14 %
28.618.736,65
13:18
-
GSDDE GSD DENIZCILIK
10,45
3,47 %
15.881.136,45
13:18
-
GSDHO GSD HOLDING
4,43
1,14 %
46.888.877,57
13:19
-
GSRAY GALATASARAY SPORTIF
8,71
-1,14 %
180.116.376,78
13:18
-
GUBRF GUBRE FABRIK.
157,50
2,21 %
479.063.756,00
13:18
-
GWIND GALATA WIND ENERJI
29,34
3,53 %
128.478.227,24
13:19
-
GZNMI GEZINOMI SEYAHAT
41,02
-2,15 %
16.664.499,34
13:18
-
HALKB T. HALK BANKASI
16,05
-1,47 %
516.931.469,14
13:19
-
HATEK HATAY TEKSTIL
15,01
-1,77 %
10.362.414,15
13:18
-
HATSN HATSAN GEMI
66,80
3,01 %
260.029.567,50
13:19
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
20.453.241,87
13:18
-
HEDEF HEDEF HOLDING
24,60
-0,73 %
7.344.122,62
13:18
-
HEKTS HEKTAS
15,81
3,88 %
770.345.727,08
13:18
-
HKTM HIDROPAR HAREKET KONTROL
22,56
2,08 %
18.334.769,22
13:18
-
HLGYO HALK GMYO
3,24
0,93 %
45.330.685,24
13:19
-
HTTBT HITIT BILGISAYAR
79,05
0,83 %
9.123.696,05
13:17
-
HUBVC HUB GIRISIM
11,44
0,35 %
9.726.907,90
13:18
-
HUNER HUN YENILENEBILIR ENERJI
7,39
6,03 %
190.018.709,45
13:19
-
HURGZ HURRIYET GZT.
4,47
3,00 %
8.754.433,08
13:18
-
ICBCT ICBC TURKEY BANK
15,83
0,38 %
10.242.207,71
13:18
-
ICUGS ICU GIRISIM
16,84
6,99 %
29.637.419,35
13:18
-
IDGYO IDEALIST GMYO
6,58
3,95 %
2.669.705,54
13:18
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-0,81 %
28.835.545,61
13:18
-
IHAAS IHLAS HABER AJANSI
14,26
4,39 %
11.186.617,59
13:18
-
IHEVA IHLAS EV ALETLERI
2,75
1,85 %
8.885.388,60
13:19
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
26.025.564,84
13:18
-
IHLAS IHLAS HOLDING
1,16
0,87 %
37.954.999,43
13:18
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
25.173.466,23
13:18
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.723.313,02
13:18
-
IMASM IMAS MAKINA
22,70
5,98 %
242.591.563,32
13:19
-
INDES INDEKS BILGISAYAR
9,49
1,28 %
31.551.509,72
13:18
-
INFO INFO YATIRIM
12,05
3,08 %
39.849.527,68
13:19
-
INGRM INGRAM BILISIM
593,50
1,37 %
24.718.760,00
13:18
-
INTEM INTEMA
287,75
-1,96 %
25.689.316,25
13:18
-
INVEO INVEO YATIRIM HOLDING
46,96
0,34 %
30.456.563,58
13:18
-
INVES INVESTCO HOLDING
322,00
1,10 %
12.249.406,50
13:19
-
IPEKE IPEK DOGAL ENERJI
43,50
1,21 %
184.288.801,08
13:18
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,63
-0,58 %
1.895.802.065,63
13:19
-
ISDMR ISKENDERUN DEMIR CELIK
38,10
3,25 %
161.900.644,18
13:18
-
ISFIN IS FIN.KIR.
11,64
0,78 %
44.792.886,32
13:18
-
ISGSY IS GIRISIM
32,38
0,25 %
46.914.757,86
13:16
-
ISGYO IS GMYO
15,99
2,30 %
121.871.417,11
13:18
-
ISKPL ISIK PLASTIK
8,89
2,66 %
19.965.386,83
13:19
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,76
1,02 %
157.677.938,58
13:18
-
ISSEN ISBIR SENTETIK DOKUMA
11,31
1,34 %
13.611.099,01
13:18
-
ISYAT IS YAT. ORT.
11,01
0,64 %
12.591.956,20
13:18
-
IZENR IZDEMIR ENERJI
27,16
2,96 %
65.984.847,10
13:18
-
IZFAS IZMIR FIRCA
23,18
0,78 %
28.485.492,28
13:18
-
IZINV IZ YATIRIM HOLDING
58,80
1,73 %
14.284.671,80
13:17
-
IZMDC IZMIR DEMIR CELIK
7,55
3,00 %
68.625.795,96
13:18
-
JANTS JANTSA JANT SANAYI
305,00
0,25 %
140.675.222,50
13:19
-
KAPLM KAPLAMIN
177,90
-3,84 %
27.811.143,20
13:18
-
KAREL KAREL ELEKTRONIK
15,28
1,60 %
23.325.965,08
13:18
-
KARSN KARSAN OTOMOTIV
14,67
-3,23 %
634.546.265,73
13:18
-
KARTN KARTONSAN
140,80
0,57 %
80.519.128,30
13:18
-
KARYE KARTAL YEN. ENERJI
38,92
0,99 %
44.714.011,20
13:18
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
148.352.376,36
13:18
-
KAYSE KAYSERI SEKER FABRIKASI
32,82
-1,44 %
298.812.632,20
13:19
-
KBORU KUZEY BORU
102,00
0,59 %
111.800.480,00
13:18
-
KCAER KOCAER CELIK
59,85
3,10 %
392.335.827,80
13:19
-
KCHOL KOC HOLDING
234,50
3,72 %
2.208.377.330,00
13:18
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
14,98
-0,47 %
30.248.066,30
13:18
-
KFEIN KAFEIN YAZILIM
126,60
-2,99 %
87.621.280,80
13:18
-
KGYO KORAY GMYO
35,42
-1,61 %
5.214.165,50
13:18
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,26
3,43 %
22.326.661,40
13:18
-
KLGYO KILER GMYO
6,07
-3,65 %
95.153.512,17
13:18
-
KLKIM KALEKIM KIMYEVI MADDELER
25,72
0,16 %
30.987.239,92
13:18
-
KLMSN KLIMASAN KLIMA
36,22
8,18 %
61.808.112,90
13:18
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,60
0,22 %
10.851.668,20
13:17
-
KLSER KALESERAMIK
61,50
2,33 %
133.778.280,85
13:19
-
KLSYN KOLEKSIYON MOBILYA
6,55
3,80 %
10.739.975,28
13:18
-
KMPUR KIMTEKS POLIURETAN
64,15
0,55 %
51.304.818,05
13:18
-
KNFRT KONFRUT GIDA
11,80
0,94 %
8.968.829,11
13:18
-
KONKA KONYA KAGIT
57,25
0,70 %
42.835.693,80
13:18
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.321.963.204,70
13:19
-
KONYA KONYA CIMENTO
11.705,00
2,32 %
289.418.725,00
13:18
-
KOPOL KOZA POLYESTER
46,06
2,67 %
64.733.337,12
13:18
-
KORDS KORDSA TEKNIK TEKSTIL
102,10
2,00 %
106.643.369,20
13:19
-
KOZAA KOZA MADENCILIK
52,75
1,64 %
339.708.253,25
13:18
-
KOZAL KOZA ALTIN
23,50
1,03 %
945.323.126,44
13:18
-
KRDMA KARDEMIR (A)
21,98
7,01 %
51.814.677,16
13:18
-
KRDMB KARDEMIR (B)
20,76
7,62 %
43.524.085,87
13:18
-
KRDMD KARDEMIR (D)
27,52
5,76 %
2.017.306.458,10
13:19
-
KRGYO KORFEZ GMYO
24,56
4,07 %
18.076.971,52
13:18
-
KRONT KRON TEKNOLOJI
24,98
4,78 %
18.650.207,74
13:17
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,49
2,15 %
26.350.065,71
13:18
-
KRSTL KRISTAL KOLA
8,52
2,28 %
26.207.217,32
13:19
-
KRTEK KARSU TEKSTIL
39,92
6,17 %
82.995.060,54
13:18
-
KRVGD KERVAN GIDA
27,74
-1,84 %
63.345.755,78
13:19
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,00
5,36 %
134.840.462,80
13:18
-
KTSKR KUTAHYA SEKER FABRIKASI
72,20
-1,77 %
33.045.788,70
13:18
-
KUTPO KUTAHYA PORSELEN
112,60
-0,62 %
52.492.851,90
13:18
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
49,88
-1,52 %
31.302.967,43
13:19
-
KZBGY KIZILBUK GYO
24,34
0,50 %
45.373.083,44
13:18
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
16.753.211,32
13:18
-
LIDER LDR TURIZM
73,40
-0,07 %
42.572.352,80
13:18
-
LIDFA LIDER FAKTORING
8,92
0,56 %
32.302.897,92
13:18
-
LINK LINK BILGISAYAR
428,50
-2,83 %
33.737.744,75
13:18
-
LKMNH LOKMAN HEKIM SAGLIK
83,35
-3,31 %
12.565.600,95
13:18
-
LMKDC LIMAK DOGU ANADOLU
27,28
-4,21 %
629.950.050,36
13:19
-
LOGO LOGO YAZILIM
90,70
0,33 %
28.748.268,85
13:18
-
LRSHO LORAS HOLDING
3,33
7,07 %
204.713.632,52
13:18
-
LUKSK LUKS KADIFE
133,30
-5,06 %
66.607.686,10
13:19
-
MAALT MARMARIS ALTINYUNUS
1.288,00
5,23 %
60.542.755,00
13:18
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,70
7,37 %
55.141.052,40
13:18
-
MAGEN MARGUN ENERJI
23,44
-4,79 %
209.784.716,48
13:19
-
MAKIM MAKIM MAKINE
26,56
0,99 %
10.235.647,44
13:19
-
MAKTK MAKINA TAKIM
6,94
1,61 %
21.216.974,93
13:18
-
MANAS MANAS ENERJI YONETIMI
9,80
1,66 %
13.183.500,87
13:19
-
MARBL TUREKS TURUNC MADENCILIK
19,19
2,62 %
93.508.758,48
13:19
-
MARKA MARKA YATIRIM HOLDING
86,35
-7,55 %
14.667.542,95
13:17
-
MARTI MARTI OTEL
4,10
1,49 %
14.492.096,48
13:18
-
MAVI MAVI GIYIM
94,05
1,68 %
180.500.155,05
13:19
-
MEDTR MEDITERA TIBBI MALZEME
32,12
1,97 %
9.627.290,48
13:18
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
107.942.573,26
13:18
-
MEGMT MEGA METAL
43,38
-2,60 %
249.460.485,78
13:19
-
MEKAG MEKA BETON
62,45
2,04 %
93.369.432,25
13:18
-
MEPET METRO PETROL VE TESISLERI
13,57
7,53 %
18.897.866,91
13:18
-
MERCN MERCAN KIMYA
13,51
2,04 %
25.852.640,55
13:17
-
MERIT MERIT TURIZM
125,90
-3,52 %
31.487.544,40
13:18
-
MERKO MERKO GIDA
14,89
2,13 %
18.649.756,72
13:18
-
METRO METRO HOLDING
3,14
1,62 %
14.685.842,41
13:18
-
METUR METEMTUR YATIRIM
17,90
-1,00 %
128.359.380,69
13:19
-
MGROS MIGROS TICARET
450,50
1,92 %
703.923.879,25
13:18
-
MHRGY MHR GMYO
4,95
0,61 %
18.122.658,81
13:18
-
MIATK MIA TEKNOLOJI
57,75
2,76 %
657.419.692,55
13:19
-
MIPAZ MILPA
90,00
-2,81 %
25.880.604,95
13:18
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,90
5,46 %
75.848.701,62
13:18
-
MNDTR MONDI TURKEY
6,89
-0,86 %
19.654.256,96
13:18
-
MOBTL MOBILTEL ILETISIM
7,21
3,00 %
96.280.382,69
13:18
-
MOGAN MOGAN ENERJI
17,28
6,40 %
848.456.027,92
13:19
-
MPARK MLP SAGLIK
237,60
1,54 %
63.535.525,90
13:18
-
MRGYO MARTI GMYO
6,37
2,91 %
84.456.000,65
13:19
-
MRSHL MARSHALL
2.365,00
4,65 %
193.175.092,00
13:18
-
MSGYO MISTRAL GMYO
14,33
3,17 %
7.515.597,37
13:17
-
MTRKS MATRIKS BILGI DAGITIM
60,20
3,53 %
13.498.885,90
13:18
-
MTRYO METRO YAT. ORT.
8,84
2,79 %
4.149.058,96
13:18
-
MZHLD MAZHAR ZORLU HOLDING
8,55
1,79 %
7.617.420,50
13:17
-
NATEN NATUREL ENERJI
55,65
1,46 %
58.075.490,20
13:19
-
NETAS NETAS TELEKOM.
102,30
-1,45 %
113.218.243,10
13:18
-
NIBAS NIGBAS NIGDE BETON
21,02
2,54 %
9.236.852,16
13:18
-
NTGAZ NATURELGAZ
19,73
4,12 %
43.774.338,11
13:18
-
NTHOL NET HOLDING
31,14
0,52 %
23.668.930,24
13:18
-
NUGYO NUROL GMYO
7,51
1,62 %
8.670.571,30
13:16
-
NUHCM NUH CIMENTO
307,50
0,90 %
64.561.248,50
13:19
-
OBAMS OBA MAKARNACILIK
41,30
0,88 %
192.273.330,80
13:18
-
OBASE OBASE BILGISAYAR
50,00
-1,19 %
12.591.219,08
13:18
-
ODAS ODAS ELEKTRIK
9,97
4,29 %
548.350.012,92
13:19
-
ODINE ODINE TEKNOLOJI
82,35
-4,80 %
173.012.386,20
13:19
-
OFSYM OFIS YEM GIDA
51,15
-1,16 %
39.721.660,80
13:19
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,00
-1,30 %
38.939.119,00
13:18
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
21.676.951,88
13:18
-
ORGE ORGE ENERJI ELEKTRIK
71,45
2,07 %
47.967.507,20
13:18
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.652.938,25
13:17
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,14
3,72 %
14.804.525,08
13:18
-
OTKAR OTOKAR
511,50
-2,29 %
84.265.629,00
13:18
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,50
1,49 %
249.831.450,35
13:18
-
OYAYO OYAK YAT. ORT.
44,56
3,39 %
8.361.405,42
13:16
-
OYLUM OYLUM SINAI YATIRIMLAR
11,09
0,54 %
20.591.472,34
13:18
-
OYYAT OYAK YATIRIM MENKUL
47,02
3,48 %
13.044.530,52
13:17
-
OZGYO OZDERICI GMYO
5,72
1,60 %
6.900.741,84
13:18
-
OZKGY OZAK GMYO
8,58
1,66 %
29.571.853,12
13:18
-
OZRDN OZERDEN AMBALAJ
58,40
-4,58 %
24.418.962,80
13:19
-
OZSUB OZSU BALIK
30,58
0,86 %
12.773.026,44
13:17
-
PAGYO PANORA GMYO
40,02
0,00 %
14.662.040,58
13:17
-
PAMEL PAMEL ELEKTRIK
142,40
2,52 %
33.844.511,30
13:18
-
PAPIL PAPILON SAVUNMA
142,00
-1,11 %
66.467.404,10
13:18
-
PARSN PARSAN
113,80
4,88 %
44.281.207,70
13:18
-
PASEU PASIFIK EURASIA LOJISTIK
64,85
3,76 %
203.572.777,45
13:19
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
161.679.898,20
13:19
-
PCILT PC ILETISIM MEDYA
14,38
0,21 %
32.554.092,69
13:18
-
PEGYO PERA GMYO
21,34
-2,11 %
39.317.701,40
13:18
-
PEKGY PEKER GMYO
8,14
1,24 %
113.548.134,85
13:19
-
PENGD PENGUEN GIDA
8,57
0,59 %
23.520.304,66
13:18
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,48
1,93 %
40.166.956,90
13:18
-
PETKM PETKIM
21,12
1,93 %
1.217.288.483,78
13:18
-
PETUN PINAR ET VE UN
95,50
-0,88 %
18.304.891,90
13:18
-
PGSUS PEGASUS
1.019,00
-1,45 %
1.683.012.172,00
13:19
-
PINSU PINAR SU
22,82
-1,13 %
3.923.669,26
13:18
-
PKART PLASTIKKART
103,30
-8,91 %
130.842.170,50
13:18
-
PKENT PETROKENT TURIZM
335,50
-0,15 %
33.117.396,25
13:18
-
PLTUR PLATFORM TURIZM
16,80
3,32 %
21.188.487,24
13:18
-
PNLSN PANELSAN CATI CEPHE
81,90
1,74 %
12.847.584,40
13:18
-
PNSUT PINAR SUT
94,25
-0,68 %
19.830.727,40
13:18
-
POLHO POLISAN HOLDING
13,36
2,14 %
49.908.901,21
13:18
-
POLTK POLITEKNIK METAL
18.557,50
0,31 %
19.815.222,50
13:18
-
PRDGS PARDUS GIRISIM
6,71
2,91 %
8.047.278,31
13:18
-
PRKAB TURK PRYSMIAN KABLO
36,70
2,06 %
18.857.531,80
13:18
-
PRKME PARK ELEK.MADENCILIK
24,70
1,65 %
20.072.696,22
13:18
-
PRZMA PRIZMA PRESS MATBAACILIK
45,00
1,58 %
18.927.475,08
13:18
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.354.075,90
13:18
-
PSGYO PASIFIK GMYO
6,29
1,45 %
28.671.899,33
13:18
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
237.972.659,18
13:18
-
RALYH RAL YATIRIM HOLDING
185,80
-4,13 %
99.274.955,40
13:18
-
RAYSG RAY SIGORTA
455,00
-8,54 %
93.148.291,75
13:19
-
REEDR REEDER TEKNOLOJI
42,14
1,06 %
316.339.404,88
13:18
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,50
-0,23 %
750.592.867,50
13:19
-
RNPOL RAINBOW POLIKARBONAT
35,96
1,41 %
16.555.414,32
13:18
-
RODRG RODRIGO TEKSTIL
121,10
7,74 %
27.356.105,10
13:18
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,59
1,78 %
21.943.349,86
13:18
-
RUBNS RUBENIS TEKSTIL
35,10
0,29 %
31.561.514,72
13:19
-
RYGYO REYSAS GMYO
31,56
-0,94 %
44.694.288,92
13:19
-
RYSAS REYSAS LOJISTIK
41,88
-0,29 %
18.382.881,00
13:18
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,82
6,30 %
34.087.861,58
13:19
-
SAHOL SABANCI HOLDING
91,75
2,69 %
1.788.060.982,75
13:19
-
SAMAT SARAY MATBAACILIK
52,90
2,03 %
26.773.387,45
13:18
-
SANEL SANEL MUHENDISLIK
29,40
2,08 %
3.723.910,32
13:16
-
SANFM SANIFOAM ENDUSTRI
61,25
2,00 %
12.637.133,70
13:18
-
SANKO SANKO PAZARLAMA
26,00
2,20 %
26.663.788,18
13:17
-
SARKY SARKUYSAN
34,64
2,42 %
24.566.477,62
13:18
-
SASA SASA POLYESTER
43,38
5,09 %
2.307.774.790,14
13:18
-
SAYAS SAY YENILENEBILIR ENERJI
82,00
4,26 %
121.781.018,45
13:18
-
SDTTR SDT UZAY VE SAVUNMA
332,50
-0,75 %
87.434.708,50
13:18
-
SEGYO SEKER GMYO
4,45
0,91 %
20.837.646,99
13:18
-
SEKFK SEKER FIN. KIR.
18,83
0,97 %
12.192.221,30
13:18
-
SEKUR SEKURO PLASTIK
12,53
-0,63 %
8.094.171,88
13:18
-
SELEC SELCUK ECZA DEPOSU
53,15
0,85 %
33.282.107,45
13:18
-
SELGD SELCUK GIDA
58,25
-2,92 %
12.863.865,05
13:18
-
SELVA SELVA GIDA
14,59
3,11 %
27.429.241,26
13:18
-
SEYKM SEYITLER KIMYA
10,12
5,75 %
112.218.475,54
13:19
-
SILVR SILVERLINE ENDUSTRI
20,10
-0,50 %
12.745.327,73
13:18
-
SISE SISE CAM
51,45
2,08 %
1.398.423.932,00
13:19
-
SKBNK SEKERBANK
4,81
-1,03 %
93.880.078,77
13:18
-
SKTAS SOKTAS
6,79
0,89 %
33.772.963,26
13:18
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,00
2,22 %
17.428.746,80
13:16
-
SKYMD SEKER YATIRIM
10,88
-0,82 %
34.048.972,67
13:19
-
SMART SMARTIKS YAZILIM
45,86
-1,67 %
56.147.189,90
13:18
-
SMRTG SMART GUNES ENERJISI TEK.
57,95
4,41 %
340.574.692,20
13:18
-
SNGYO SINPAS GMYO
4,52
0,44 %
55.892.750,84
13:18
-
SNICA SANICA ISI SANAYI
36,46
1,56 %
189.250.391,42
13:19
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,23
1,06 %
16.600.917,77
13:18
-
SOKM SOK MARKETLER TICARET
59,20
1,54 %
332.613.959,95
13:18
-
SONME SONMEZ FILAMENT
111,50
1,46 %
10.210.999,40
13:18
-
SRVGY SERVET GMYO
297,50
0,25 %
11.081.809,75
13:17
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
18,00
2,27 %
5.509.642,87
13:17
-
SURGY SUR TATIL EVLERI GMYO
48,40
0,46 %
50.867.920,64
13:18
-
SUWEN SUWEN TEKSTIL
20,02
1,78 %
10.093.101,87
13:18
-
TABGD TAB GIDA
160,10
3,89 %
371.127.433,10
13:19
-
TARKM TARKIM BITKI KORUMA
570,00
0,80 %
79.766.562,50
13:19
-
TATEN TATLIPINAR ENERJI URETIM
33,26
3,87 %
80.995.375,84
13:18
-
TATGD TAT GIDA
27,42
2,47 %
28.510.816,36
13:18
-
TAVHL TAV HAVALIMANLARI
216,70
-1,46 %
464.622.738,30
13:19
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
80,80
0,00 %
1.393.346.678,10
13:19
-
TDGYO TREND GMYO
14,05
-9,99 %
60.712.265,04
13:18
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
18.296.741,18
13:18
-
TERA TERA YATIRIM MENKUL DEGERLER
41,60
0,24 %
8.465.750,12
13:17
-
TETMT TETAMAT GIDA
11.250,00
-2,17 %
10.404.692,50
13:18
-
TEZOL EUROPAP TEZOL KAGIT
22,36
0,45 %
32.486.201,64
13:19
-
TGSAS TGS DIS TICARET
85,15
-3,18 %
22.364.338,20
13:19
-
THYAO TURK HAVA YOLLARI
325,25
-0,23 %
7.269.089.219,00
13:19
-
TKFEN TEKFEN HOLDING
51,95
0,39 %
229.693.687,00
13:18
-
TKNSA TEKNOSA IC VE DIS TICARET
40,80
1,14 %
50.603.096,70
13:18
-
TLMAN TRABZON LIMAN
131,60
3,38 %
31.748.593,90
13:18
-
TMPOL TEMAPOL POLIMER PLASTIK
98,50
0,51 %
14.763.694,35
13:18
-
TMSN TUMOSAN MOTOR VE TRAKTOR
166,90
-0,65 %
203.849.767,30
13:18
-
TNZTP TAPDI TINAZTEPE
61,70
2,41 %
14.992.163,55
13:18
-
TOASO TOFAS OTO. FAB.
281,50
2,27 %
913.427.107,50
13:18
-
TRCAS TURCAS PETROL
26,26
-0,38 %
19.672.903,32
13:18
-
TRGYO TORUNLAR GMYO
44,68
-0,80 %
46.044.869,98
13:19
-
TRILC TURK ILAC SERUM
24,24
-2,26 %
175.632.120,02
13:19
-
TSGYO TSKB GMYO
11,78
1,82 %
34.004.883,57
13:18
-
TSKB T.S.K.B.
9,67
-1,33 %
68.027.391,12
13:18
-
TSPOR TRABZONSPOR SPORTIF
2,12
1,44 %
133.046.527,88
13:18
-
TTKOM TURK TELEKOM
40,08
-0,74 %
349.692.131,16
13:19
-
TTRAK TURK TRAKTOR
924,00
0,49 %
312.354.093,50
13:18
-
TUCLK TUGCELIK
11,87
2,50 %
76.553.432,99
13:18
-
TUKAS TUKAS
9,13
0,33 %
282.912.868,48
13:18
-
TUPRS TUPRAS
200,50
2,40 %
3.151.095.614,10
13:19
-
TUREX TUREKS TURIZM TASIMACILIK
50,50
1,28 %
18.687.086,50
13:17
-
TURGG TURKER PROJE GAYRIMENKUL
604,00
-0,17 %
20.269.205,50
13:19
-
TURSG TURKIYE SIGORTA
65,60
-0,98 %
92.952.092,10
13:18
-
UFUK UFUK YATIRIM
500,00
-1,96 %
8.968.164,50
13:15
-
ULAS ULASLAR TURIZM YAT.
29,64
-4,39 %
32.398.005,70
13:18
-
ULKER ULKER BISKUVI
115,40
0,96 %
315.634.685,10
13:18
-
ULUFA ULUSAL FAKTORING
14,26
-2,53 %
29.747.486,06
13:18
-
ULUSE ULUSOY ELEKTRIK
194,60
-4,04 %
35.879.388,40
13:18
-
ULUUN ULUSOY UN SANAYI
29,12
1,82 %
23.723.537,78
13:18
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,60
1,83 %
13.418.993,66
13:18
-
USAK USAK SERAMIK
9,25
0,65 %
17.979.664,83
13:18
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,40
-1,42 %
348.124.590,53
13:19
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
36.263.187,10
13:18
-
VAKKO VAKKO TEKSTIL
91,40
-0,65 %
23.881.106,45
13:18
-
VANGD VANET GIDA
21,72
-0,37 %
13.542.046,54
13:18
-
VBTYZ VBT YAZILIM
34,98
0,23 %
45.210.763,98
13:18
-
VERTU VERUSATURK GIRISIM
51,25
-0,49 %
22.076.904,60
13:18
-
VERUS VERUSA HOLDING
282,25
-1,22 %
13.556.820,50
13:19
-
VESBE VESTEL BEYAZ ESYA
22,30
0,45 %
104.309.127,20
13:18
-
VESTL VESTEL
84,45
1,14 %
116.302.556,70
13:19
-
VKFYO VAKIF YAT. ORT.
22,94
0,26 %
6.441.733,82
13:18
-
VKGYO VAKIF GMYO
2,05
0,49 %
36.845.667,47
13:18
-
VKING VIKING KAGIT
52,65
-3,22 %
55.623.364,40
13:18
-
VRGYO VERA KONSEPT GMYO
31,98
-0,74 %
78.092.884,42
13:19
-
YAPRK YAPRAK SUT VE BESI CIFT.
431,00
-0,06 %
45.041.480,75
13:18
-
YATAS YATAS
32,04
1,07 %
43.495.277,32
13:19
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,26
7,19 %
56.350.525,68
13:18
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
225,00
7,91 %
549.698.390,30
13:19
-
YESIL YESIL YATIRIM HOLDING
5,13
2,81 %
121.667.976,14
13:19
-
YGGYO YENI GIMAT GMYO
45,78
4,52 %
14.843.196,46
13:18
-
YGYO YESIL GMYO
10,96
9,93 %
108.512.239,72
13:17
-
YKBNK YAPI VE KREDI BANK.
31,28
-3,10 %
2.273.466.377,94
13:19
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
77.493.160,76
13:18
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,10
4,09 %
86.378.829,00
13:18
-
YYAPI YESIL YAPI
5,78
8,24 %
304.317.138,53
13:19
-
YYLGD YAYLA GIDA
14,12
2,32 %
79.128.046,66
13:18
-
ZEDUR ZEDUR ENERJI
86,15
1,83 %
17.448.535,35
13:18
-
ZOREN ZORLU ENERJI
6,72
1,66 %
1.053.494.265,49
13:18
-
ZRGYO ZIRAAT GMYO
7,37
-0,14 %
20.848.174,92
13:18