HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,10
4,22 %
71.652.399,12
16:17
-
ACSEL ACIPAYAM SELULOZ
165,20
-7,14 %
128.317.215,50
16:17
-
ADEL ADEL KALEMCILIK
749,00
-0,13 %
302.877.271,00
16:17
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
120.390.008,93
16:17
-
ADGYO ADRA GMYO
29,24
-2,08 %
85.669.769,94
16:17
-
AEFES ANADOLU EFES
186,10
1,97 %
393.449.126,50
16:17
-
AFYON AFYON CIMENTO
15,00
1,76 %
168.771.032,11
16:17
-
AGESA AGESA HAYAT EMEKLILIK
86,50
1,88 %
39.394.961,60
16:15
-
AGHOL ANADOLU GRUBU HOLDING
333,25
2,62 %
205.284.653,00
16:17
-
AGROT AGROTECH TEKNOLOJI
31,24
0,58 %
353.796.543,14
16:17
-
AGYO ATAKULE GMYO
9,04
0,67 %
17.996.419,47
16:17
-
AHGAZ AHLATCI DOGALGAZ
13,54
2,11 %
166.164.409,72
16:17
-
AKBNK AKBANK
58,35
-1,85 %
2.940.444.686,60
16:17
-
AKCNS AKCANSA
153,00
1,32 %
169.950.189,00
16:17
-
AKENR AK ENERJI
19,80
-2,46 %
207.643.896,03
16:17
-
AKFGY AKFEN GMYO
2,32
3,57 %
144.310.722,59
16:17
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.791.489,88
16:17
-
AKGRT AKSIGORTA
7,37
-0,81 %
118.258.433,25
16:17
-
AKMGY AKMERKEZ GMYO
363,00
0,69 %
40.411.813,75
16:16
-
AKSA AKSA
117,90
1,29 %
862.589.089,00
16:17
-
AKSEN AKSA ENERJI
39,50
2,70 %
256.350.217,58
16:17
-
AKSGY AKIS GMYO
18,47
0,44 %
63.211.679,68
16:17
-
AKSUE AKSU ENERJI
15,25
-0,85 %
47.211.201,14
16:17
-
AKYHO AKDENIZ YATIRIM HOLDING
7,46
5,37 %
73.983.849,42
16:17
-
ALARK ALARKO HOLDING
119,20
2,23 %
1.136.226.979,70
16:17
-
ALBRK ALBARAKA TURK
5,04
0,60 %
79.983.519,23
16:17
-
ALCAR ALARKO CARRIER
1.416,00
0,57 %
72.033.956,00
16:17
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,15
4,84 %
746.125.125,10
16:17
-
ALGYO ALARKO GMYO
46,70
3,55 %
93.855.565,52
16:17
-
ALKA ALKIM KAGIT
29,52
0,48 %
36.902.880,32
16:17
-
ALKIM ALKIM KIMYA
40,34
0,05 %
64.301.305,82
16:17
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
2,68 %
28.215.134,60
16:17
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
-0,53 %
424.628.108,84
16:17
-
ALVES ALVES KABLO
59,10
-2,48 %
410.462.472,90
16:17
-
ANELE ANEL ELEKTRIK
20,62
-2,83 %
19.920.245,90
16:17
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,57
2,18 %
20.921.236,31
16:17
-
ANHYT ANADOLU HAYAT EMEK.
60,95
9,82 %
166.040.566,80
16:17
-
ANSGR ANADOLU SIGORTA
89,50
-0,56 %
307.544.187,80
16:17
-
ARASE DOGU ARAS ENERJI
68,60
-1,86 %
332.877.417,60
16:17
-
ARCLK ARCELIK
176,40
1,97 %
788.980.531,00
16:17
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,18
0,14 %
313.960.186,92
16:17
-
ARENA ARENA BILGISAYAR
53,70
-2,36 %
82.810.070,50
16:16
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
129.478.893,92
16:17
-
ARTMS ARTEMIS HALI
57,25
-0,69 %
130.093.113,80
16:17
-
ARZUM ARZUM EV ALETLERI
46,36
0,35 %
37.806.387,10
16:17
-
ASELS ASELSAN
61,75
1,65 %
2.433.639.939,35
16:17
-
ASGYO ASCE GMYO
14,55
2,90 %
96.175.942,65
16:17
-
ASTOR ASTOR ENERJI
101,20
7,89 %
3.398.300.032,70
16:17
-
ASUZU ANADOLU ISUZU
115,80
-1,61 %
321.253.530,80
16:17
-
ATAGY ATA GMYO
14,72
3,88 %
8.273.964,67
16:17
-
ATAKP ATAKEY PATATES
47,00
1,51 %
40.021.296,58
16:16
-
ATATP ATP YAZILIM
144,30
0,35 %
95.827.298,50
16:17
-
ATEKS AKIN TEKSTIL
152,70
3,18 %
12.276.109,20
16:17
-
ATLAS ATLAS YAT. ORT.
6,22
4,19 %
15.371.599,98
16:17
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,76
-0,45 %
6.047.295,31
16:16
-
AVHOL AVRUPA YATIRIM HOLDING
43,54
0,05 %
42.302.621,02
16:17
-
AVOD A.V.O.D GIDA VE TARIM
3,67
4,56 %
37.248.181,20
16:17
-
AVPGY AVRUPAKENT GMYO
42,34
2,42 %
151.151.735,02
16:17
-
AVTUR AVRASYA PETROL VE TUR.
13,90
6,11 %
19.834.646,08
16:17
-
AYCES ALTINYUNUS CESME
733,00
2,09 %
60.712.650,50
16:17
-
AYDEM AYDEM ENERJI
29,44
4,25 %
77.417.541,52
16:17
-
AYEN AYEN ENERJI
32,80
9,99 %
156.545.860,00
16:17
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,50
-1,23 %
142.016.177,70
16:17
-
AZTEK AZTEK TEKNOLOJI
104,60
3,05 %
105.083.581,30
16:17
-
BAGFS BAGFAS
24,58
1,82 %
58.775.107,48
16:16
-
BAKAB BAK AMBALAJ
53,30
1,62 %
17.176.945,20
16:15
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
182,50
1,00 %
70.513.375,50
16:17
-
BARMA BAREM AMBALAJ
20,14
2,60 %
36.220.997,46
16:17
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,88
1,46 %
37.822.807,80
16:17
-
BAYRK BAYRAK TABAN SANAYI
72,55
6,93 %
260.037.926,15
16:17
-
BEGYO BATI EGE GMYO
5,26
0,57 %
103.481.066,76
16:17
-
BERA BERA HOLDING
19,63
3,59 %
426.260.776,47
16:17
-
BEYAZ BEYAZ FILO
25,88
3,44 %
33.434.164,30
16:17
-
BFREN BOSCH FREN SISTEMLERI
1.010,00
0,40 %
123.293.028,00
16:17
-
BIENY BIEN YAPI URUNLERI
43,50
4,52 %
119.178.891,82
16:17
-
BIGCH BUYUK SEFLER BIGCHEFS
33,20
-1,48 %
28.361.164,28
16:17
-
BIMAS BIM MAGAZALAR
400,00
3,36 %
1.192.091.868,00
16:17
-
BINHO 1000 YATIRIMLAR HOL.
516,50
2,48 %
1.144.962.558,75
16:17
-
BIOEN BIOTREND CEVRE VE ENERJI
19,15
3,23 %
108.751.136,92
16:17
-
BIZIM BIZIM MAGAZALARI
39,20
-3,69 %
60.098.521,92
16:17
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
25.353.483,12
16:17
-
BLCYT BILICI YATIRIM
21,60
9,92 %
84.929.305,86
16:17
-
BMSCH BMS CELIK HASIR
24,00
1,18 %
11.644.193,56
16:17
-
BMSTL BMS BIRLESIK METAL
31,86
-0,06 %
20.758.854,78
16:16
-
BNTAS BANTAS AMBALAJ
12,29
1,15 %
32.375.343,56
16:17
-
BOBET BOGAZICI BETON SANAYI
38,82
2,86 %
286.409.149,88
16:17
-
BORLS BORLEASE OTOMOTIV
34,00
2,16 %
66.872.931,14
16:17
-
BORSK BOR SEKER
34,22
-0,81 %
200.434.922,22
16:17
-
BOSSA BOSSA
13,10
-3,96 %
110.420.290,37
16:17
-
BRISA BRISA
124,90
-0,95 %
64.693.176,90
16:17
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,84
1,20 %
20.028.715,92
16:17
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
37.082.641,90
16:17
-
BRLSM BIRLESIM MUHENDISLIK
23,20
-4,13 %
218.123.019,24
16:17
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
612,50
1,83 %
626.232.312,00
16:17
-
BRYAT BORUSAN YAT. PAZ.
3.190,00
-1,31 %
244.977.625,00
16:17
-
BSOKE BATISOKE CIMENTO
23,58
2,08 %
35.926.461,08
16:17
-
BTCIM BATI CIMENTO
136,50
0,15 %
120.004.588,30
16:17
-
BUCIM BURSA CIMENTO
8,79
3,78 %
215.799.130,98
16:17
-
BURCE BURCELIK
301,25
3,88 %
212.365.307,50
16:17
-
BURVA BURCELIK VANA
169,20
0,89 %
78.970.443,90
16:17
-
BVSAN BULBULOGLU VINC
117,50
5,95 %
216.184.807,80
16:17
-
BYDNR BAYDONER RESTORANLARI
30,68
5,87 %
70.642.714,86
16:17
-
CANTE CAN2 TERMIK
18,60
1,75 %
382.244.136,01
16:17
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,50
2,82 %
145.079.304,45
16:17
-
CCOLA COCA COLA ICECEK
722,00
-0,41 %
295.718.049,50
16:17
-
CELHA CELIK HALAT
33,28
-0,06 %
10.766.649,82
16:15
-
CEMAS CEMAS DOKUM
3,22
2,22 %
126.706.586,82
16:17
-
CEMTS CEMTAS
11,04
1,75 %
95.286.043,69
16:17
-
CEOEM CEO EVENT MEDYA
18,05
3,80 %
14.820.259,30
16:17
-
CIMSA CIMSA
32,40
1,44 %
283.754.144,88
16:17
-
CLEBI CELEBI
1.776,00
-3,16 %
215.558.972,00
16:17
-
CMBTN CIMBETON
4.012,50
-1,53 %
191.661.152,50
16:17
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,73
4,32 %
479.411.152,33
16:17
-
COSMO COSMOS YAT. HOLDING
153,00
1,32 %
56.976.595,20
16:17
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
152.333.106,35
16:17
-
CRFSA CARREFOURSA
139,00
-1,28 %
67.693.744,80
16:17
-
CUSAN CUHADAROGLU METAL
25,16
2,28 %
26.034.904,26
16:17
-
CVKMD CVK MADEN
479,00
1,38 %
371.536.921,50
16:17
-
CWENE CW ENERJI
303,50
5,84 %
509.234.161,00
16:17
-
DAGHL DAGI YATIRIM HOLDING
19,25
1,05 %
13.006.457,70
16:15
-
DAGI DAGI GIYIM
8,94
8,23 %
39.032.620,97
16:17
-
DAPGM DAP GAYRIMENKUL
34,04
0,00 %
80.077.189,54
16:17
-
DARDL DARDANEL
7,52
1,48 %
49.706.045,50
16:17
-
DENGE DENGE HOLDING
3,06
4,79 %
73.190.989,43
16:17
-
DERHL DERLUKS YATIRIM HOLDING
9,11
2,71 %
83.850.826,31
16:17
-
DERIM DERIMOD
48,50
-5,46 %
42.970.202,11
16:17
-
DESA DESA DERI
29,58
-2,83 %
31.795.941,52
16:17
-
DESPC DESPEC BILGISAYAR
50,30
-1,76 %
31.435.845,08
16:17
-
DEVA DEVA HOLDING
75,65
0,40 %
39.134.497,55
16:17
-
DGATE DATAGATE BILGISAYAR
43,72
0,00 %
27.397.627,20
16:17
-
DGGYO DOGUS GMYO
34,46
1,59 %
16.243.153,54
16:17
-
DGNMO DOGANLAR MOBILYA
13,92
0,51 %
57.754.936,85
16:14
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,97
-0,15 %
8.876.710,70
16:17
-
DMRGD DMR UNLU MAMULLER
15,81
-1,25 %
33.778.396,35
16:17
-
DMSAS DEMISAS DOKUM
7,30
2,53 %
24.502.246,68
16:17
-
DNISI DINAMIK ISI MAKINA YALITIM
19,33
-0,36 %
25.790.752,33
16:17
-
DOAS DOGUS OTOMOTIV
289,25
1,94 %
1.090.185.739,25
16:17
-
DOBUR DOGAN BURDA
163,40
1,18 %
37.542.590,80
16:16
-
DOCO DO-CO
4.962,50
-1,29 %
27.415.067,50
16:16
-
DOFER DOFER YAPI MALZEMELERI
41,96
2,84 %
147.198.779,92
16:17
-
DOGUB DOGUSAN
20,98
0,48 %
17.153.022,56
16:17
-
DOHOL DOGAN HOLDING
14,45
-0,96 %
565.559.462,98
16:17
-
DOKTA DOKTAS DOKUMCULUK
37,54
2,85 %
34.204.950,76
16:17
-
DURDO DURAN DOGAN BASIM
16,30
1,05 %
4.904.301,69
16:17
-
DYOBY DYO BOYA
48,48
-1,10 %
28.293.487,72
16:17
-
DZGYO DENIZ GMYO
4,91
3,15 %
11.018.988,60
16:17
-
EBEBK EBEBEK MAGAZACILIK
49,30
1,27 %
61.670.652,76
16:17
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
120.136.041,00
16:17
-
ECZYT ECZACIBASI YATIRIM
235,80
0,77 %
118.178.292,60
16:17
-
EDATA E-DATA TEKNOLOJI
21,66
-1,55 %
45.803.610,90
16:17
-
EDIP EDIP GAYRIMENKUL
25,24
-3,52 %
151.684.680,74
16:17
-
EGEEN EGE ENDUSTRI
17.500,00
0,00 %
569.363.735,00
16:17
-
EGEPO NASMED EGEPOL
21,82
4,90 %
49.950.037,98
16:16
-
EGGUB EGE GUBRE
46,68
2,37 %
22.064.831,76
16:16
-
EGPRO EGE PROFIL
206,20
-3,28 %
72.569.355,50
16:16
-
EGSER EGE SERAMIK
4,04
1,51 %
20.682.638,94
16:17
-
EKGYO EMLAK KONUT GMYO
10,00
2,67 %
1.297.665.911,04
16:17
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
47,56
1,80 %
271.133.355,70
16:17
-
EKSUN EKSUN GIDA
61,20
-4,60 %
71.099.865,10
16:17
-
ELITE ELITE NATUREL ORGANIK GIDA
48,86
1,75 %
54.591.214,14
16:16
-
EMKEL EMEK ELEKTRIK
15,44
0,65 %
98.107.714,51
16:17
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
168,90
2,99 %
157.769.950,20
16:17
-
ENJSA ENERJISA ENERJI
65,80
0,84 %
371.161.777,05
16:17
-
ENKAI ENKA INSAAT
38,38
-0,05 %
494.216.781,82
16:17
-
ENSRI ENSARI DERI
27,14
-1,95 %
41.165.190,54
16:17
-
ENTRA IC ENTERRA YEN. ENERJI
12,39
2,91 %
1.963.050.048,41
16:17
-
EPLAS EGEPLAST
7,18
1,13 %
43.764.729,43
16:17
-
ERBOS ERBOSAN
228,10
-0,70 %
50.476.972,40
16:17
-
ERCB ERCIYAS CELIK BORU
140,90
1,95 %
120.523.997,30
16:17
-
EREGL EREGLI DEMIR CELIK
44,34
2,97 %
5.010.665.155,10
16:17
-
ERSU ERSU GIDA
42,00
-6,67 %
69.918.202,28
16:17
-
ESCAR ESCAR FILO
274,75
0,27 %
23.524.200,50
16:16
-
ESCOM ESCORT TEKNOLOJI
93,00
7,95 %
65.633.909,50
16:17
-
ESEN ESENBOGA ELEKTRIK
21,52
0,75 %
57.027.536,28
16:16
-
ETILR ETILER GIDA
26,52
9,95 %
97.054.464,02
16:17
-
ETYAT EURO TREND YAT. ORT.
16,31
2,84 %
12.181.056,65
16:17
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
27.088.162,60
16:17
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.718.094,92
16:11
-
EUPWR EUROPOWER ENERJI
157,60
5,77 %
599.506.887,50
16:17
-
EUREN EUROPEN ENDUSTRI
15,73
1,22 %
199.191.153,47
16:17
-
EUYO EURO YAT. ORT.
18,42
9,97 %
23.422.156,26
16:17
-
EYGYO EYG GMYO
10,31
1,88 %
48.414.390,61
16:17
-
FADE FADE GIDA
18,50
1,59 %
22.182.369,08
16:16
-
FENER FENERBAHCE FUTBOL
88,50
1,37 %
93.037.375,30
16:17
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,42
2,84 %
35.524.685,80
16:17
-
FMIZP F-M IZMIT PISTON
358,00
4,45 %
101.890.678,25
16:17
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
43.288.789,58
16:17
-
FORTE FORTE BILGI ILETISIM
70,55
1,51 %
36.112.087,50
16:16
-
FRIGO FRIGO PAK GIDA
7,96
1,27 %
11.128.211,36
16:15
-
FROTO FORD OTOSAN
1.144,00
2,69 %
915.138.435,00
16:17
-
FZLGY FUZUL GMYO
12,00
3,45 %
48.429.927,95
16:17
-
GARAN GARANTI BANKASI
83,75
1,58 %
1.566.728.972,00
16:17
-
GARFA GARANTI FAKTORING
178,00
-0,22 %
31.062.381,10
16:16
-
GEDIK GEDIK Y. MEN. DEG.
15,87
3,32 %
24.395.783,79
16:17
-
GEDZA GEDIZ AMBALAJ
29,42
2,51 %
45.427.462,36
16:17
-
GENIL GEN ILAC
56,45
2,92 %
52.377.090,80
16:17
-
GENTS GENTAS
8,63
1,17 %
16.514.505,28
16:17
-
GEREL GERSAN ELEKTRIK
42,84
4,13 %
456.169.407,48
16:17
-
GESAN GIRISIM ELEKTRIK SANAYI
74,30
4,57 %
608.476.702,35
16:17
-
GIPTA GIPTA OFIS KIRTASIYE
44,88
-0,27 %
113.154.465,62
16:17
-
GLBMD GLOBAL MEN. DEG.
40,06
-0,50 %
20.194.198,96
16:17
-
GLCVY GELECEK VARLIK YONETIMI
48,22
-3,29 %
86.088.096,06
16:17
-
GLRYH GULER YAT. HOLDING
12,32
1,90 %
25.882.451,76
16:17
-
GLYHO GLOBAL YAT. HOLDING
13,44
-0,88 %
143.498.476,26
16:17
-
GMTAS GIMAT MAGAZACILIK
7,91
1,41 %
8.265.450,68
16:17
-
GOKNR GOKNUR GIDA
24,32
1,08 %
90.298.832,62
16:17
-
GOLTS GOLTAS CIMENTO
513,00
-8,06 %
583.298.121,50
16:17
-
GOODY GOOD-YEAR
21,96
2,14 %
31.027.845,72
16:17
-
GOZDE GOZDE GIRISIM
25,40
2,17 %
40.813.008,76
16:16
-
GRNYO GARANTI YAT. ORT.
10,43
1,16 %
34.549.013,79
16:17
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,80
-4,60 %
198.046.422,10
16:17
-
GRTRK GRAINTURK TARIM
78,70
5,71 %
73.681.460,55
16:17
-
GSDDE GSD DENIZCILIK
10,42
3,17 %
27.217.977,73
16:14
-
GSDHO GSD HOLDING
4,47
2,05 %
80.617.824,36
16:16
-
GSRAY GALATASARAY SPORTIF
8,58
-2,61 %
303.434.156,00
16:17
-
GUBRF GUBRE FABRIK.
158,00
2,53 %
823.367.929,00
16:17
-
GWIND GALATA WIND ENERJI
29,36
3,60 %
174.294.954,08
16:17
-
GZNMI GEZINOMI SEYAHAT
41,30
-1,48 %
25.773.305,98
16:16
-
HALKB T. HALK BANKASI
16,37
0,49 %
887.905.352,68
16:17
-
HATEK HATAY TEKSTIL
14,97
-2,03 %
16.342.499,67
16:17
-
HATSN HATSAN GEMI
65,85
1,54 %
390.382.860,75
16:17
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
30.282.670,74
16:17
-
HEDEF HEDEF HOLDING
24,64
-0,56 %
8.810.555,20
16:16
-
HEKTS HEKTAS
15,93
4,66 %
1.120.893.614,84
16:17
-
HKTM HIDROPAR HAREKET KONTROL
22,26
0,72 %
27.239.397,20
16:17
-
HLGYO HALK GMYO
3,31
3,12 %
96.387.848,81
16:17
-
HTTBT HITIT BILGISAYAR
80,15
2,23 %
19.224.113,80
16:17
-
HUBVC HUB GIRISIM
11,85
3,95 %
19.751.257,04
16:17
-
HUNER HUN YENILENEBILIR ENERJI
7,34
5,31 %
239.326.852,49
16:17
-
HURGZ HURRIYET GZT.
4,44
2,30 %
12.428.483,12
16:16
-
ICBCT ICBC TURKEY BANK
16,16
2,47 %
17.469.788,66
16:17
-
ICUGS ICU GIRISIM
16,89
7,31 %
36.953.112,12
16:17
-
IDGYO IDEALIST GMYO
6,56
3,63 %
3.748.145,07
16:16
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,02
2,24 %
82.684.584,05
16:17
-
IHAAS IHLAS HABER AJANSI
14,37
5,20 %
21.813.869,76
16:17
-
IHEVA IHLAS EV ALETLERI
2,76
2,22 %
17.056.210,01
16:17
-
IHGZT IHLAS GAZETECILIK
1,25
3,31 %
36.222.740,52
16:17
-
IHLAS IHLAS HOLDING
1,18
2,61 %
56.319.771,67
16:17
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
32.130.738,26
16:17
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
5.862.573,46
16:17
-
IMASM IMAS MAKINA
21,24
-0,84 %
450.017.321,64
16:17
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
47.434.815,47
16:17
-
INFO INFO YATIRIM
11,89
1,71 %
47.112.826,51
16:17
-
INGRM INGRAM BILISIM
593,50
1,37 %
41.791.910,50
16:16
-
INTEM INTEMA
286,50
-2,39 %
43.772.677,50
16:17
-
INVEO INVEO YATIRIM HOLDING
48,58
3,80 %
66.491.663,52
16:17
-
INVES INVESTCO HOLDING
322,25
1,18 %
23.580.539,00
16:17
-
IPEKE IPEK DOGAL ENERJI
43,74
1,77 %
251.090.071,74
16:17
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,56
-1,09 %
2.783.453.374,77
16:17
-
ISDMR ISKENDERUN DEMIR CELIK
38,28
3,74 %
240.803.820,22
16:17
-
ISFIN IS FIN.KIR.
11,77
1,90 %
72.874.079,88
16:16
-
ISGSY IS GIRISIM
32,26
-0,12 %
58.559.902,26
16:17
-
ISGYO IS GMYO
15,98
2,24 %
179.944.561,31
16:17
-
ISKPL ISIK PLASTIK
8,83
1,96 %
25.915.555,31
16:17
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,84
1,23 %
218.935.903,76
16:17
-
ISSEN ISBIR SENTETIK DOKUMA
11,32
1,43 %
21.295.563,98
16:17
-
ISYAT IS YAT. ORT.
11,05
1,01 %
24.400.911,84
16:17
-
IZENR IZDEMIR ENERJI
28,30
7,28 %
161.811.634,88
16:17
-
IZFAS IZMIR FIRCA
23,86
3,74 %
117.478.034,74
16:16
-
IZINV IZ YATIRIM HOLDING
58,20
0,69 %
18.639.205,75
16:17
-
IZMDC IZMIR DEMIR CELIK
7,72
5,32 %
133.187.856,39
16:17
-
JANTS JANTSA JANT SANAYI
305,50
0,41 %
226.668.983,50
16:17
-
KAPLM KAPLAMIN
178,60
-3,46 %
39.864.974,50
16:17
-
KAREL KAREL ELEKTRONIK
15,51
3,13 %
54.911.046,83
16:17
-
KARSN KARSAN OTOMOTIV
14,62
-3,56 %
866.312.483,64
16:17
-
KARTN KARTONSAN
140,20
0,14 %
113.449.750,60
16:17
-
KARYE KARTAL YEN. ENERJI
39,50
2,49 %
84.266.933,36
16:17
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
197.137.124,12
16:17
-
KAYSE KAYSERI SEKER FABRIKASI
33,50
0,60 %
468.343.396,02
16:17
-
KBORU KUZEY BORU
101,80
0,39 %
166.766.115,40
16:17
-
KCAER KOCAER CELIK
59,45
2,41 %
502.091.649,20
16:17
-
KCHOL KOC HOLDING
235,10
3,98 %
2.929.959.106,70
16:17
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
14,99
-0,40 %
44.732.608,16
16:17
-
KFEIN KAFEIN YAZILIM
134,10
2,76 %
266.373.394,20
16:17
-
KGYO KORAY GMYO
35,40
-1,67 %
7.330.515,80
16:17
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
2,72 %
29.607.721,52
16:17
-
KLGYO KILER GMYO
6,19
-1,75 %
154.954.729,35
16:17
-
KLKIM KALEKIM KIMYEVI MADDELER
25,76
0,31 %
47.117.144,66
16:17
-
KLMSN KLIMASAN KLIMA
36,04
7,65 %
103.071.019,40
16:17
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
45,14
1,44 %
19.257.020,36
16:17
-
KLSER KALESERAMIK
62,35
3,74 %
185.503.718,00
16:17
-
KLSYN KOLEKSIYON MOBILYA
6,67
5,71 %
18.512.070,31
16:16
-
KMPUR KIMTEKS POLIURETAN
64,85
1,65 %
99.826.276,25
16:17
-
KNFRT KONFRUT GIDA
11,80
0,94 %
15.916.702,82
16:17
-
KONKA KONYA KAGIT
57,00
0,26 %
59.215.044,15
16:17
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.628.423.113,95
16:17
-
KONYA KONYA CIMENTO
11.630,00
1,66 %
339.315.790,00
16:17
-
KOPOL KOZA POLYESTER
45,12
0,58 %
110.261.189,20
16:17
-
KORDS KORDSA TEKNIK TEKSTIL
101,40
1,30 %
152.215.495,90
16:17
-
KOZAA KOZA MADENCILIK
52,50
1,16 %
430.206.359,35
16:17
-
KOZAL KOZA ALTIN
23,60
1,46 %
1.356.021.610,78
16:17
-
KRDMA KARDEMIR (A)
21,98
7,01 %
72.115.876,00
16:17
-
KRDMB KARDEMIR (B)
20,70
7,31 %
62.117.307,39
16:17
-
KRDMD KARDEMIR (D)
27,34
5,07 %
3.151.636.031,00
16:17
-
KRGYO KORFEZ GMYO
24,44
3,56 %
23.662.956,64
16:17
-
KRONT KRON TEKNOLOJI
25,10
5,29 %
25.381.620,32
16:17
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,48
2,05 %
34.806.884,17
16:17
-
KRSTL KRISTAL KOLA
8,49
1,92 %
34.960.572,10
16:17
-
KRTEK KARSU TEKSTIL
39,86
6,01 %
100.557.399,48
16:17
-
KRVGD KERVAN GIDA
27,60
-2,34 %
77.765.618,06
16:17
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
179,70
8,19 %
195.937.062,90
16:17
-
KTSKR KUTAHYA SEKER FABRIKASI
73,85
0,48 %
54.970.744,90
16:17
-
KUTPO KUTAHYA PORSELEN
110,50
-2,47 %
79.420.693,90
16:17
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,10
-1,09 %
49.288.154,29
16:17
-
KZBGY KIZILBUK GYO
24,34
0,50 %
77.077.230,14
16:17
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
29.481.635,90
16:17
-
LIDER LDR TURIZM
72,60
-1,16 %
53.269.223,25
16:16
-
LIDFA LIDER FAKTORING
8,88
0,11 %
47.801.788,19
16:17
-
LINK LINK BILGISAYAR
423,00
-4,08 %
56.194.169,50
16:17
-
LKMNH LOKMAN HEKIM SAGLIK
81,25
-5,74 %
36.736.439,40
16:17
-
LMKDC LIMAK DOGU ANADOLU
27,44
-3,65 %
749.515.758,50
16:17
-
LOGO LOGO YAZILIM
88,50
-2,10 %
61.396.013,75
16:17
-
LRSHO LORAS HOLDING
3,35
7,72 %
235.564.850,99
16:17
-
LUKSK LUKS KADIFE
131,60
-6,27 %
114.226.534,90
16:17
-
MAALT MARMARIS ALTINYUNUS
1.346,00
9,97 %
115.027.826,00
16:17
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,35
6,97 %
81.529.154,90
16:17
-
MAGEN MARGUN ENERJI
23,58
-4,22 %
273.671.847,32
16:17
-
MAKIM MAKIM MAKINE
26,52
0,84 %
13.970.877,74
16:17
-
MAKTK MAKINA TAKIM
7,04
3,07 %
34.711.407,83
16:17
-
MANAS MANAS ENERJI YONETIMI
9,76
1,24 %
23.176.380,54
16:17
-
MARBL TUREKS TURUNC MADENCILIK
19,07
1,98 %
185.436.639,29
16:17
-
MARKA MARKA YATIRIM HOLDING
88,00
-5,78 %
27.355.341,50
16:16
-
MARTI MARTI OTEL
4,12
1,98 %
26.546.937,82
16:17
-
MAVI MAVI GIYIM
94,25
1,89 %
277.130.251,80
16:17
-
MEDTR MEDITERA TIBBI MALZEME
31,74
0,76 %
15.528.501,52
16:17
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
111.423.076,86
16:17
-
MEGMT MEGA METAL
45,68
2,56 %
455.936.912,80
16:17
-
MEKAG MEKA BETON
61,95
1,23 %
125.213.668,75
16:17
-
MEPET METRO PETROL VE TESISLERI
13,88
9,98 %
37.506.596,95
16:17
-
MERCN MERCAN KIMYA
13,73
3,70 %
42.193.011,81
16:17
-
MERIT MERIT TURIZM
125,20
-4,06 %
46.121.633,90
16:17
-
MERKO MERKO GIDA
14,68
0,69 %
27.141.689,81
16:17
-
METRO METRO HOLDING
3,11
0,65 %
22.362.093,13
16:17
-
METUR METEMTUR YATIRIM
18,34
1,44 %
183.703.495,76
16:17
-
MGROS MIGROS TICARET
445,50
0,79 %
933.815.801,00
16:17
-
MHRGY MHR GMYO
4,97
1,02 %
36.067.436,60
16:17
-
MIATK MIA TEKNOLOJI
57,55
2,40 %
882.694.081,20
16:17
-
MIPAZ MILPA
90,00
-2,81 %
33.486.649,70
16:16
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,98
6,07 %
96.799.902,45
16:17
-
MNDTR MONDI TURKEY
6,87
-1,15 %
27.075.702,70
16:17
-
MOBTL MOBILTEL ILETISIM
7,15
2,14 %
130.334.939,97
16:17
-
MOGAN MOGAN ENERJI
17,19
5,85 %
1.120.606.000,28
16:17
-
MPARK MLP SAGLIK
238,00
1,71 %
83.678.239,40
16:15
-
MRGYO MARTI GMYO
6,34
2,42 %
113.861.922,73
16:17
-
MRSHL MARSHALL
2.375,00
5,09 %
239.380.663,00
16:17
-
MSGYO MISTRAL GMYO
14,40
3,67 %
10.796.394,74
16:17
-
MTRKS MATRIKS BILGI DAGITIM
61,20
5,25 %
40.504.787,50
16:17
-
MTRYO METRO YAT. ORT.
9,04
5,12 %
7.862.234,45
16:16
-
MZHLD MAZHAR ZORLU HOLDING
8,60
2,38 %
13.733.611,78
16:17
-
NATEN NATUREL ENERJI
55,60
1,37 %
103.357.459,30
16:17
-
NETAS NETAS TELEKOM.
103,30
-0,48 %
153.628.490,00
16:17
-
NIBAS NIGBAS NIGDE BETON
21,22
3,51 %
17.801.138,32
16:17
-
NTGAZ NATURELGAZ
20,30
7,12 %
75.340.521,19
16:17
-
NTHOL NET HOLDING
30,98
0,00 %
32.335.719,76
16:17
-
NUGYO NUROL GMYO
7,47
1,08 %
12.836.110,06
16:17
-
NUHCM NUH CIMENTO
309,75
1,64 %
102.206.504,00
16:17
-
OBAMS OBA MAKARNACILIK
41,32
0,93 %
330.706.095,12
16:17
-
OBASE OBASE BILGISAYAR
50,40
-0,40 %
18.045.684,43
16:16
-
ODAS ODAS ELEKTRIK
10,02
4,81 %
873.742.214,99
16:17
-
ODINE ODINE TEKNOLOJI
83,10
-3,93 %
251.375.073,90
16:17
-
OFSYM OFIS YEM GIDA
50,60
-2,22 %
57.110.151,40
16:17
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,40
-1,08 %
70.620.993,90
16:17
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,51
-0,95 %
29.655.208,21
16:17
-
ORGE ORGE ENERJI ELEKTRIK
71,80
2,57 %
112.473.321,00
16:17
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.961.195,75
16:16
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,51
9,97 %
65.810.887,87
16:17
-
OTKAR OTOKAR
511,50
-2,29 %
134.639.534,00
16:16
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
436.276.968,35
16:17
-
OYAYO OYAK YAT. ORT.
44,48
3,20 %
12.451.844,06
16:17
-
OYLUM OYLUM SINAI YATIRIMLAR
11,06
0,27 %
36.973.067,55
16:17
-
OYYAT OYAK YATIRIM MENKUL
46,60
2,55 %
18.479.747,92
16:16
-
OZGYO OZDERICI GMYO
5,75
2,13 %
9.851.293,98
16:17
-
OZKGY OZAK GMYO
8,69
2,96 %
73.244.963,75
16:17
-
OZRDN OZERDEN AMBALAJ
57,75
-5,64 %
41.962.783,55
16:17
-
OZSUB OZSU BALIK
30,78
1,52 %
20.824.110,60
16:17
-
PAGYO PANORA GMYO
40,04
0,05 %
26.704.030,44
16:15
-
PAMEL PAMEL ELEKTRIK
142,30
2,45 %
59.199.106,00
16:17
-
PAPIL PAPILON SAVUNMA
141,80
-1,25 %
104.647.360,30
16:17
-
PARSN PARSAN
116,00
6,91 %
95.997.093,30
16:17
-
PASEU PASIFIK EURASIA LOJISTIK
64,60
3,36 %
219.536.090,35
16:17
-
PATEK PASIFIK TEKNOLOJI
103,20
-2,18 %
227.426.029,60
16:17
-
PCILT PC ILETISIM MEDYA
14,27
-0,56 %
48.886.168,65
16:17
-
PEGYO PERA GMYO
21,24
-2,57 %
69.685.242,04
16:17
-
PEKGY PEKER GMYO
8,10
0,75 %
176.213.163,25
16:17
-
PENGD PENGUEN GIDA
8,57
0,59 %
39.001.595,60
16:17
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,42
1,60 %
59.789.644,75
16:17
-
PETKM PETKIM
21,08
1,74 %
1.648.952.195,46
16:17
-
PETUN PINAR ET VE UN
94,10
-2,34 %
26.500.271,20
16:17
-
PGSUS PEGASUS
1.022,00
-1,16 %
2.536.905.248,00
16:17
-
PINSU PINAR SU
23,30
0,95 %
8.495.170,32
16:17
-
PKART PLASTIKKART
106,00
-6,53 %
183.172.919,60
16:17
-
PKENT PETROKENT TURIZM
341,00
1,49 %
65.177.022,75
16:17
-
PLTUR PLATFORM TURIZM
16,80
3,32 %
32.639.761,15
16:17
-
PNLSN PANELSAN CATI CEPHE
82,00
1,86 %
19.113.199,85
16:17
-
PNSUT PINAR SUT
93,65
-1,32 %
28.756.617,95
16:17
-
POLHO POLISAN HOLDING
13,38
2,29 %
95.053.838,19
16:17
-
POLTK POLITEKNIK METAL
18.310,00
-1,03 %
27.593.505,00
16:15
-
PRDGS PARDUS GIRISIM
6,76
3,68 %
13.906.267,34
16:16
-
PRKAB TURK PRYSMIAN KABLO
36,82
2,39 %
32.911.166,80
16:17
-
PRKME PARK ELEK.MADENCILIK
24,60
1,23 %
31.028.216,56
16:16
-
PRZMA PRIZMA PRESS MATBAACILIK
44,72
0,95 %
33.505.583,52
16:16
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.936.562,90
16:16
-
PSGYO PASIFIK GMYO
6,29
1,45 %
44.221.817,88
16:17
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,33
4,09 %
282.278.982,40
16:17
-
RALYH RAL YATIRIM HOLDING
185,90
-4,08 %
114.747.107,60
16:17
-
RAYSG RAY SIGORTA
447,75
-10,00 %
164.467.661,00
16:17
-
REEDR REEDER TEKNOLOJI
41,90
0,48 %
461.250.871,88
16:17
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,70
-1,64 %
1.087.151.310,60
16:17
-
RNPOL RAINBOW POLIKARBONAT
35,86
1,13 %
22.983.651,72
16:16
-
RODRG RODRIGO TEKSTIL
120,00
6,76 %
41.161.558,30
16:15
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,67
2,43 %
30.843.543,65
16:17
-
RUBNS RUBENIS TEKSTIL
35,96
2,74 %
79.672.876,78
16:16
-
RYGYO REYSAS GMYO
31,38
-1,51 %
75.818.546,96
16:17
-
RYSAS REYSAS LOJISTIK
41,88
-0,29 %
29.905.357,52
16:16
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,60
5,74 %
56.270.487,50
16:17
-
SAHOL SABANCI HOLDING
92,10
3,08 %
2.433.104.812,80
16:17
-
SAMAT SARAY MATBAACILIK
52,45
1,16 %
32.350.913,20
16:17
-
SANEL SANEL MUHENDISLIK
29,66
2,99 %
9.469.698,68
16:17
-
SANFM SANIFOAM ENDUSTRI
60,60
0,92 %
17.892.865,45
16:17
-
SANKO SANKO PAZARLAMA
25,84
1,57 %
31.420.902,46
16:17
-
SARKY SARKUYSAN
34,70
2,60 %
38.194.352,82
16:17
-
SASA SASA POLYESTER
44,28
7,27 %
3.478.461.842,00
16:17
-
SAYAS SAY YENILENEBILIR ENERJI
83,20
5,79 %
208.623.672,25
16:17
-
SDTTR SDT UZAY VE SAVUNMA
334,25
-0,22 %
146.504.603,25
16:17
-
SEGYO SEKER GMYO
4,49
1,81 %
33.403.976,48
16:17
-
SEKFK SEKER FIN. KIR.
19,00
1,88 %
19.190.760,89
16:17
-
SEKUR SEKURO PLASTIK
12,76
1,19 %
17.241.728,22
16:15
-
SELEC SELCUK ECZA DEPOSU
53,40
1,33 %
62.343.658,15
16:16
-
SELGD SELCUK GIDA
56,35
-6,08 %
26.976.050,45
16:17
-
SELVA SELVA GIDA
14,50
2,47 %
38.080.309,13
16:17
-
SEYKM SEYITLER KIMYA
10,18
6,37 %
148.953.989,54
16:17
-
SILVR SILVERLINE ENDUSTRI
19,93
-1,34 %
17.752.357,06
16:17
-
SISE SISE CAM
51,85
2,88 %
2.520.781.378,05
16:17
-
SKBNK SEKERBANK
4,85
-0,21 %
171.390.373,26
16:17
-
SKTAS SOKTAS
6,91
2,67 %
65.447.295,08
16:17
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,20
3,62 %
29.794.191,80
16:16
-
SKYMD SEKER YATIRIM
10,96
-0,09 %
67.282.682,39
16:17
-
SMART SMARTIKS YAZILIM
46,84
0,43 %
113.553.781,66
16:17
-
SMRTG SMART GUNES ENERJISI TEK.
58,00
4,50 %
558.031.024,80
16:17
-
SNGYO SINPAS GMYO
4,55
1,11 %
91.956.004,26
16:15
-
SNICA SANICA ISI SANAYI
36,38
1,34 %
245.718.492,40
16:17
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,23
1,06 %
31.384.141,80
16:17
-
SOKM SOK MARKETLER TICARET
58,95
1,11 %
495.521.147,40
16:17
-
SONME SONMEZ FILAMENT
110,10
0,18 %
13.621.974,40
16:15
-
SRVGY SERVET GMYO
297,25
0,17 %
15.513.754,75
16:15
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,16
3,18 %
12.295.376,53
16:16
-
SURGY SUR TATIL EVLERI GMYO
47,38
-1,66 %
69.112.532,04
16:17
-
SUWEN SUWEN TEKSTIL
19,96
1,47 %
16.456.598,43
16:16
-
TABGD TAB GIDA
158,80
3,05 %
458.850.508,10
16:17
-
TARKM TARKIM BITKI KORUMA
577,00
2,03 %
175.447.964,00
16:17
-
TATEN TATLIPINAR ENERJI URETIM
33,72
5,31 %
139.007.184,36
16:17
-
TATGD TAT GIDA
27,22
1,72 %
49.483.956,00
16:17
-
TAVHL TAV HAVALIMANLARI
215,30
-2,09 %
745.838.299,30
16:17
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,85
0,06 %
1.996.934.768,80
16:17
-
TDGYO TREND GMYO
14,05
-9,99 %
78.079.905,59
16:17
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
26.169.292,28
16:16
-
TERA TERA YATIRIM MENKUL DEGERLER
41,78
0,67 %
19.496.037,02
16:16
-
TETMT TETAMAT GIDA
11.150,00
-3,04 %
16.762.187,50
16:16
-
TEZOL EUROPAP TEZOL KAGIT
22,40
0,63 %
65.015.705,78
16:17
-
TGSAS TGS DIS TICARET
86,00
-2,22 %
30.705.033,45
16:17
-
THYAO TURK HAVA YOLLARI
325,00
-0,31 %
9.734.884.346,75
16:17
-
TKFEN TEKFEN HOLDING
51,85
0,19 %
307.169.258,50
16:17
-
TKNSA TEKNOSA IC VE DIS TICARET
40,60
0,64 %
103.521.027,38
16:17
-
TLMAN TRABZON LIMAN
131,30
3,14 %
46.018.605,20
16:17
-
TMPOL TEMAPOL POLIMER PLASTIK
98,60
0,61 %
23.902.725,35
16:17
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,20
-1,67 %
306.549.158,80
16:17
-
TNZTP TAPDI TINAZTEPE
62,55
3,82 %
24.208.233,35
16:17
-
TOASO TOFAS OTO. FAB.
278,75
1,27 %
1.233.779.783,00
16:17
-
TRCAS TURCAS PETROL
25,98
-1,44 %
47.347.802,42
16:17
-
TRGYO TORUNLAR GMYO
45,34
0,67 %
84.036.052,76
16:16
-
TRILC TURK ILAC SERUM
24,32
-1,94 %
241.473.829,22
16:17
-
TSGYO TSKB GMYO
11,78
1,82 %
58.083.835,82
16:17
-
TSKB T.S.K.B.
9,72
-0,82 %
109.414.711,15
16:17
-
TSPOR TRABZONSPOR SPORTIF
2,07
-0,96 %
228.575.553,73
16:17
-
TTKOM TURK TELEKOM
39,78
-1,49 %
550.037.910,14
16:17
-
TTRAK TURK TRAKTOR
925,50
0,65 %
430.784.989,00
16:17
-
TUCLK TUGCELIK
11,95
3,20 %
88.074.690,51
16:17
-
TUKAS TUKAS
9,06
-0,44 %
344.308.262,13
16:17
-
TUPRS TUPRAS
202,80
3,58 %
5.287.641.344,00
16:17
-
TUREX TUREKS TURIZM TASIMACILIK
50,85
1,99 %
29.295.897,25
16:16
-
TURGG TURKER PROJE GAYRIMENKUL
601,50
-0,58 %
30.784.401,00
16:17
-
TURSG TURKIYE SIGORTA
65,45
-1,21 %
142.712.407,30
16:17
-
UFUK UFUK YATIRIM
498,50
-2,25 %
11.646.215,00
16:14
-
ULAS ULASLAR TURIZM YAT.
29,76
-4,00 %
44.989.979,66
16:17
-
ULKER ULKER BISKUVI
113,40
-0,79 %
684.316.390,90
16:17
-
ULUFA ULUSAL FAKTORING
14,20
-2,94 %
46.493.486,85
16:17
-
ULUSE ULUSOY ELEKTRIK
192,70
-4,98 %
47.908.452,80
16:17
-
ULUUN ULUSOY UN SANAYI
29,22
2,17 %
43.931.771,50
16:17
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,72
2,61 %
23.156.774,03
16:16
-
USAK USAK SERAMIK
9,40
2,29 %
26.708.994,47
16:17
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,95
1,37 %
908.923.112,56
16:17
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
50.179.936,53
16:17
-
VAKKO VAKKO TEKSTIL
93,00
1,09 %
40.580.263,95
16:17
-
VANGD VANET GIDA
21,58
-1,01 %
20.815.950,86
16:17
-
VBTYZ VBT YAZILIM
35,10
0,57 %
73.260.947,78
16:17
-
VERTU VERUSATURK GIRISIM
50,60
-1,75 %
36.152.795,93
16:17
-
VERUS VERUSA HOLDING
274,50
-3,94 %
23.848.616,50
16:15
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
133.615.983,34
16:17
-
VESTL VESTEL
84,10
0,72 %
176.004.244,70
16:17
-
VKFYO VAKIF YAT. ORT.
23,04
0,70 %
10.187.760,98
16:16
-
VKGYO VAKIF GMYO
2,08
1,96 %
64.045.614,19
16:17
-
VKING VIKING KAGIT
51,60
-5,15 %
72.488.826,20
16:17
-
VRGYO VERA KONSEPT GMYO
31,54
-2,11 %
105.583.671,22
16:17
-
YAPRK YAPRAK SUT VE BESI CIFT.
424,25
-1,62 %
73.279.001,25
16:17
-
YATAS YATAS
32,22
1,64 %
80.567.078,84
16:17
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,20
6,91 %
65.577.961,20
16:17
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
227,80
9,26 %
1.095.432.653,70
16:17
-
YESIL YESIL YATIRIM HOLDING
5,17
3,61 %
183.591.923,66
16:17
-
YGGYO YENI GIMAT GMYO
46,00
5,02 %
22.878.795,04
16:17
-
YGYO YESIL GMYO
10,96
9,93 %
109.734.805,80
16:16
-
YKBNK YAPI VE KREDI BANK.
31,32
-2,97 %
4.154.057.627,54
16:17
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
86.235.762,30
16:16
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,05
5,33 %
121.782.281,90
16:17
-
YYAPI YESIL YAPI
5,87
9,93 %
391.742.941,11
16:16
-
YYLGD YAYLA GIDA
14,26
3,33 %
130.668.961,39
16:17
-
ZEDUR ZEDUR ENERJI
85,70
1,30 %
34.510.014,30
16:17
-
ZOREN ZORLU ENERJI
6,79
2,72 %
2.115.889.010,71
16:17
-
ZRGYO ZIRAAT GMYO
7,26
-1,63 %
44.846.461,81
16:16