HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,30
1,62 %
16.159.547,22
11:17
-
ACSEL ACIPAYAM SELULOZ
167,30
-5,96 %
79.648.328,00
11:17
-
ADEL ADEL KALEMCILIK
756,50
0,87 %
125.712.958,00
11:17
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
45.232.767,38
11:17
-
ADGYO ADRA GMYO
29,10
-2,55 %
40.499.376,30
11:17
-
AEFES ANADOLU EFES
186,60
2,25 %
179.820.450,80
11:17
-
AFYON AFYON CIMENTO
14,73
-0,07 %
36.730.948,59
11:17
-
AGESA AGESA HAYAT EMEKLILIK
84,85
-0,06 %
11.502.129,95
11:17
-
AGHOL ANADOLU GRUBU HOLDING
334,00
2,85 %
102.127.347,75
11:17
-
AGROT AGROTECH TEKNOLOJI
31,40
1,09 %
154.257.539,98
11:17
-
AGYO ATAKULE GMYO
9,00
0,22 %
5.801.758,03
11:16
-
AHGAZ AHLATCI DOGALGAZ
13,33
0,53 %
26.605.472,02
11:17
-
AKBNK AKBANK
58,95
-0,84 %
1.278.957.442,35
11:17
-
AKCNS AKCANSA
152,80
1,19 %
35.920.436,60
11:17
-
AKENR AK ENERJI
19,82
-2,36 %
110.874.345,73
11:17
-
AKFGY AKFEN GMYO
2,27
1,34 %
36.520.515,88
11:16
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
165.855.374,68
11:17
-
AKGRT AKSIGORTA
7,44
0,13 %
40.378.585,67
11:17
-
AKMGY AKMERKEZ GMYO
355,25
-1,46 %
14.995.240,25
11:17
-
AKSA AKSA
122,20
4,98 %
345.034.157,10
11:17
-
AKSEN AKSA ENERJI
39,40
2,44 %
113.046.883,68
11:17
-
AKSGY AKIS GMYO
17,90
-2,66 %
22.442.463,72
11:17
-
AKSUE AKSU ENERJI
15,55
1,11 %
9.723.143,37
11:17
-
AKYHO AKDENIZ YATIRIM HOLDING
7,29
2,97 %
12.805.473,38
11:16
-
ALARK ALARKO HOLDING
118,10
1,29 %
424.857.107,40
11:17
-
ALBRK ALBARAKA TURK
4,95
-1,20 %
26.769.538,23
11:17
-
ALCAR ALARKO CARRIER
1.412,00
0,28 %
20.527.233,00
11:16
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,45
4,06 %
188.588.920,35
11:17
-
ALGYO ALARKO GMYO
45,34
0,53 %
11.628.628,70
11:17
-
ALKA ALKIM KAGIT
29,08
-1,02 %
9.770.929,62
11:16
-
ALKIM ALKIM KIMYA
39,94
-0,94 %
15.074.813,38
11:17
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,53
1,07 %
6.406.314,68
11:16
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,65
-0,12 %
167.449.100,60
11:17
-
ALVES ALVES KABLO
58,95
-2,72 %
187.233.287,35
11:17
-
ANELE ANEL ELEKTRIK
21,04
-0,85 %
7.702.638,10
11:17
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,43
1,13 %
5.478.359,66
11:17
-
ANHYT ANADOLU HAYAT EMEK.
58,40
5,23 %
49.553.921,45
11:17
-
ANSGR ANADOLU SIGORTA
89,60
-0,44 %
186.321.043,55
11:17
-
ARASE DOGU ARAS ENERJI
69,10
-1,14 %
128.688.572,45
11:17
-
ARCLK ARCELIK
173,50
0,29 %
328.569.550,50
11:17
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,36
0,54 %
86.977.564,26
11:17
-
ARENA ARENA BILGISAYAR
54,60
-0,73 %
38.377.892,85
11:17
-
ARSAN ARSAN TEKSTIL
17,23
2,32 %
20.369.164,64
11:17
-
ARTMS ARTEMIS HALI
58,70
1,82 %
52.284.066,45
11:17
-
ARZUM ARZUM EV ALETLERI
46,26
0,13 %
10.926.216,04
11:16
-
ASELS ASELSAN
62,05
2,14 %
1.056.250.394,40
11:17
-
ASGYO ASCE GMYO
14,32
1,27 %
27.710.863,18
11:17
-
ASTOR ASTOR ENERJI
100,20
6,82 %
1.391.712.055,25
11:17
-
ASUZU ANADOLU ISUZU
118,90
1,02 %
133.893.723,10
11:17
-
ATAGY ATA GMYO
14,03
-0,99 %
1.133.179,16
11:16
-
ATAKP ATAKEY PATATES
46,52
0,48 %
9.073.330,60
11:16
-
ATATP ATP YAZILIM
145,30
1,04 %
37.912.359,30
11:17
-
ATEKS AKIN TEKSTIL
150,00
1,35 %
3.219.775,50
11:16
-
ATLAS ATLAS YAT. ORT.
6,13
2,68 %
5.288.417,15
11:16
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,92
1,36 %
869.552,42
11:15
-
AVHOL AVRUPA YATIRIM HOLDING
43,72
0,46 %
14.583.784,76
11:17
-
AVOD A.V.O.D GIDA VE TARIM
3,61
2,85 %
11.309.353,68
11:17
-
AVPGY AVRUPAKENT GMYO
41,64
0,73 %
35.822.194,04
11:17
-
AVTUR AVRASYA PETROL VE TUR.
13,72
4,73 %
11.715.238,76
11:16
-
AYCES ALTINYUNUS CESME
721,00
0,42 %
10.794.172,50
11:17
-
AYDEM AYDEM ENERJI
28,64
1,42 %
24.188.886,94
11:15
-
AYEN AYEN ENERJI
32,72
9,73 %
118.104.290,72
11:17
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
196,30
0,20 %
61.926.134,40
11:17
-
AZTEK AZTEK TEKNOLOJI
103,50
1,97 %
34.410.330,90
11:17
-
BAGFS BAGFAS
24,26
0,50 %
17.206.660,24
11:17
-
BAKAB BAK AMBALAJ
54,20
3,34 %
7.717.676,30
11:17
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
181,90
0,66 %
31.752.356,00
11:17
-
BARMA BAREM AMBALAJ
19,88
1,27 %
10.805.675,43
11:17
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,80
1,07 %
12.158.196,56
11:16
-
BAYRK BAYRAK TABAN SANAYI
69,55
2,51 %
60.595.003,40
11:17
-
BEGYO BATI EGE GMYO
5,25
0,38 %
28.506.934,87
11:17
-
BERA BERA HOLDING
19,11
0,84 %
53.310.944,79
11:17
-
BEYAZ BEYAZ FILO
25,90
3,52 %
16.426.360,22
11:17
-
BFREN BOSCH FREN SISTEMLERI
1.016,00
0,99 %
59.206.114,00
11:17
-
BIENY BIEN YAPI URUNLERI
42,36
1,78 %
29.748.735,06
11:17
-
BIGCH BUYUK SEFLER BIGCHEFS
33,18
-1,54 %
7.533.818,04
11:14
-
BIMAS BIM MAGAZALAR
397,75
2,78 %
387.288.678,50
11:17
-
BINHO 1000 YATIRIMLAR HOL.
486,25
-3,52 %
379.125.100,00
11:17
-
BIOEN BIOTREND CEVRE VE ENERJI
18,78
1,24 %
25.036.470,54
11:17
-
BIZIM BIZIM MAGAZALARI
39,14
-3,83 %
29.119.118,64
11:17
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
7.207.315,92
11:17
-
BLCYT BILICI YATIRIM
20,26
3,10 %
10.735.187,42
11:17
-
BMSCH BMS CELIK HASIR
23,98
1,10 %
4.752.893,90
11:16
-
BMSTL BMS BIRLESIK METAL
31,82
-0,19 %
5.572.361,48
11:16
-
BNTAS BANTAS AMBALAJ
12,21
0,49 %
9.705.419,90
11:16
-
BOBET BOGAZICI BETON SANAYI
38,16
1,11 %
105.764.256,88
11:17
-
BORLS BORLEASE OTOMOTIV
33,60
0,96 %
20.103.961,06
11:17
-
BORSK BOR SEKER
34,16
-0,99 %
85.178.518,84
11:17
-
BOSSA BOSSA
13,21
-3,15 %
78.245.285,40
11:17
-
BRISA BRISA
126,50
0,32 %
18.868.679,60
11:16
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,50
0,42 %
5.308.618,62
11:17
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
32.851.859,40
11:16
-
BRLSM BIRLESIM MUHENDISLIK
23,48
-2,98 %
113.747.206,70
11:17
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
606,00
0,75 %
142.088.059,00
11:17
-
BRYAT BORUSAN YAT. PAZ.
3.257,50
0,77 %
102.697.892,50
11:17
-
BSOKE BATISOKE CIMENTO
23,10
0,00 %
14.068.437,84
11:16
-
BTCIM BATI CIMENTO
135,90
-0,29 %
37.621.940,10
11:17
-
BUCIM BURSA CIMENTO
8,57
1,18 %
34.274.641,59
11:17
-
BURCE BURCELIK
296,25
2,16 %
74.385.627,25
11:17
-
BURVA BURCELIK VANA
171,20
2,09 %
23.707.770,90
11:17
-
BVSAN BULBULOGLU VINC
113,90
2,71 %
48.184.332,70
11:17
-
BYDNR BAYDONER RESTORANLARI
29,22
0,83 %
22.249.357,18
11:16
-
CANTE CAN2 TERMIK
18,49
1,15 %
110.519.528,79
11:17
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,55
1,09 %
31.704.571,30
11:17
-
CCOLA COCA COLA ICECEK
732,00
0,97 %
115.715.332,50
11:17
-
CELHA CELIK HALAT
33,62
0,96 %
2.332.033,02
11:17
-
CEMAS CEMAS DOKUM
3,18
0,95 %
45.091.408,95
11:17
-
CEMTS CEMTAS
11,04
1,75 %
32.845.870,03
11:17
-
CEOEM CEO EVENT MEDYA
17,47
0,46 %
5.250.533,06
11:16
-
CIMSA CIMSA
32,14
0,63 %
100.873.912,28
11:17
-
CLEBI CELEBI
1.805,00
-1,58 %
77.122.230,00
11:17
-
CMBTN CIMBETON
4.085,00
0,25 %
86.162.685,00
11:17
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
208.719.186,46
11:16
-
COSMO COSMOS YAT. HOLDING
152,50
0,99 %
30.248.394,80
11:17
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
140.356.913,51
11:17
-
CRFSA CARREFOURSA
140,50
-0,21 %
18.698.943,40
11:17
-
CUSAN CUHADAROGLU METAL
25,00
1,63 %
4.707.375,48
11:16
-
CVKMD CVK MADEN
460,25
-2,59 %
82.620.797,25
11:17
-
CWENE CW ENERJI
296,25
3,31 %
115.271.564,75
11:17
-
DAGHL DAGI YATIRIM HOLDING
19,08
0,16 %
5.709.379,57
11:17
-
DAGI DAGI GIYIM
8,40
1,69 %
5.338.152,42
11:16
-
DAPGM DAP GAYRIMENKUL
34,06
0,06 %
19.868.467,52
11:17
-
DARDL DARDANEL
7,35
-0,81 %
16.139.141,98
11:17
-
DENGE DENGE HOLDING
2,97
1,71 %
17.899.922,24
11:17
-
DERHL DERLUKS YATIRIM HOLDING
9,12
2,82 %
28.372.192,54
11:17
-
DERIM DERIMOD
48,06
-6,32 %
29.244.425,25
11:17
-
DESA DESA DERI
30,08
-1,18 %
7.099.012,82
11:16
-
DESPC DESPEC BILGISAYAR
51,35
0,29 %
9.917.353,65
11:17
-
DEVA DEVA HOLDING
76,35
1,33 %
15.599.617,50
11:16
-
DGATE DATAGATE BILGISAYAR
44,40
1,56 %
14.635.155,62
11:17
-
DGGYO DOGUS GMYO
33,98
0,18 %
3.576.072,08
11:16
-
DGNMO DOGANLAR MOBILYA
13,66
-1,37 %
19.573.589,84
11:17
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,04
0,20 %
1.717.687,22
11:16
-
DMRGD DMR UNLU MAMULLER
15,95
-0,37 %
12.069.862,51
11:16
-
DMSAS DEMISAS DOKUM
7,00
-1,69 %
9.365.808,02
11:17
-
DNISI DINAMIK ISI MAKINA YALITIM
19,43
0,15 %
10.164.319,86
11:16
-
DOAS DOGUS OTOMOTIV
290,75
2,47 %
672.548.595,25
11:17
-
DOBUR DOGAN BURDA
163,10
0,99 %
8.996.298,20
11:17
-
DOCO DO-CO
4.977,50
-0,99 %
11.955.087,50
11:16
-
DOFER DOFER YAPI MALZEMELERI
38,94
-4,56 %
51.230.422,16
11:17
-
DOGUB DOGUSAN
21,06
0,86 %
4.855.024,78
11:17
-
DOHOL DOGAN HOLDING
14,66
0,48 %
192.043.883,89
11:17
-
DOKTA DOKTAS DOKUMCULUK
37,16
1,81 %
10.299.185,02
11:17
-
DURDO DURAN DOGAN BASIM
16,26
0,81 %
1.109.466,34
11:17
-
DYOBY DYO BOYA
49,10
0,16 %
10.250.205,58
11:16
-
DZGYO DENIZ GMYO
4,89
2,73 %
3.819.661,94
11:16
-
EBEBK EBEBEK MAGAZACILIK
49,28
1,23 %
18.196.894,88
11:17
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
54.171.805,45
11:17
-
ECZYT ECZACIBASI YATIRIM
236,40
1,03 %
48.904.842,10
11:17
-
EDATA E-DATA TEKNOLOJI
21,92
-0,36 %
17.020.627,32
11:17
-
EDIP EDIP GAYRIMENKUL
25,40
-2,91 %
55.445.902,06
11:17
-
EGEEN EGE ENDUSTRI
17.812,50
1,79 %
338.481.815,00
11:17
-
EGEPO NASMED EGEPOL
21,60
3,85 %
30.899.150,76
11:16
-
EGGUB EGE GUBRE
46,38
1,71 %
4.153.999,92
11:16
-
EGPRO EGE PROFIL
210,50
-1,27 %
28.224.560,40
11:17
-
EGSER EGE SERAMIK
4,06
2,01 %
9.456.196,89
11:17
-
EKGYO EMLAK KONUT GMYO
10,14
4,11 %
718.164.125,94
11:17
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,14
0,90 %
51.137.250,76
11:17
-
EKSUN EKSUN GIDA
60,75
-5,30 %
38.167.922,90
11:17
-
ELITE ELITE NATUREL ORGANIK GIDA
48,38
0,75 %
14.780.393,76
11:17
-
EMKEL EMEK ELEKTRIK
15,19
-0,98 %
24.098.567,87
11:17
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,70
1,04 %
27.485.640,10
11:17
-
ENJSA ENERJISA ENERJI
65,85
0,92 %
198.216.648,35
11:17
-
ENKAI ENKA INSAAT
38,66
0,68 %
219.076.390,80
11:17
-
ENSRI ENSARI DERI
27,78
0,36 %
12.780.580,98
11:17
-
ENTRA IC ENTERRA YEN. ENERJI
12,18
1,16 %
319.125.531,49
11:17
-
EPLAS EGEPLAST
7,12
0,28 %
11.522.349,12
11:16
-
ERBOS ERBOSAN
230,60
0,39 %
15.164.633,80
11:16
-
ERCB ERCIYAS CELIK BORU
141,70
2,53 %
37.775.273,40
11:17
-
EREGL EREGLI DEMIR CELIK
44,50
3,34 %
2.111.789.440,44
11:17
-
ERSU ERSU GIDA
41,96
-6,76 %
32.120.206,62
11:17
-
ESCAR ESCAR FILO
277,00
1,09 %
6.414.753,50
11:16
-
ESCOM ESCORT TEKNOLOJI
86,50
0,41 %
23.311.728,20
11:17
-
ESEN ESENBOGA ELEKTRIK
21,48
0,56 %
14.170.372,02
11:17
-
ETILR ETILER GIDA
24,86
3,07 %
16.724.138,22
11:17
-
ETYAT EURO TREND YAT. ORT.
15,99
0,82 %
6.116.105,58
11:17
-
EUHOL EURO YATIRIM HOLDING
3,17
0,00 %
9.522.749,36
11:16
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
16.143.205,72
11:17
-
EUPWR EUROPOWER ENERJI
154,00
3,36 %
151.843.800,90
11:17
-
EUREN EUROPEN ENDUSTRI
15,61
0,45 %
47.361.475,60
11:17
-
EUYO EURO YAT. ORT.
18,42
9,97 %
14.809.507,54
11:17
-
EYGYO EYG GMYO
10,46
3,36 %
16.911.114,49
11:17
-
FADE FADE GIDA
18,40
1,04 %
5.966.338,19
11:16
-
FENER FENERBAHCE FUTBOL
89,00
1,95 %
43.978.684,55
11:17
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,19
0,33 %
11.287.328,30
11:16
-
FMIZP F-M IZMIT PISTON
364,25
6,27 %
45.819.747,50
11:17
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
12.019.377,56
11:17
-
FORTE FORTE BILGI ILETISIM
70,00
0,72 %
11.292.635,00
11:17
-
FRIGO FRIGO PAK GIDA
7,90
0,51 %
3.012.760,47
11:17
-
FROTO FORD OTOSAN
1.148,00
3,05 %
508.642.987,00
11:17
-
FZLGY FUZUL GMYO
11,88
2,41 %
16.771.180,31
11:17
-
GARAN GARANTI BANKASI
83,20
0,91 %
644.899.275,15
11:17
-
GARFA GARANTI FAKTORING
178,60
0,11 %
13.890.931,80
11:17
-
GEDIK GEDIK Y. MEN. DEG.
15,48
0,78 %
4.393.027,85
11:16
-
GEDZA GEDIZ AMBALAJ
28,60
-0,35 %
10.431.571,80
11:16
-
GENIL GEN ILAC
55,80
1,73 %
20.260.207,90
11:17
-
GENTS GENTAS
8,57
0,47 %
3.500.203,81
11:16
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
145.218.819,88
11:16
-
GESAN GIRISIM ELEKTRIK SANAYI
73,40
3,31 %
127.114.987,45
11:17
-
GIPTA GIPTA OFIS KIRTASIYE
45,10
0,22 %
23.493.919,58
11:17
-
GLBMD GLOBAL MEN. DEG.
40,18
-0,20 %
6.600.868,48
11:16
-
GLCVY GELECEK VARLIK YONETIMI
49,50
-0,72 %
32.721.824,28
11:17
-
GLRYH GULER YAT. HOLDING
12,24
1,24 %
7.737.056,89
11:16
-
GLYHO GLOBAL YAT. HOLDING
13,47
-0,66 %
66.144.148,52
11:17
-
GMTAS GIMAT MAGAZACILIK
7,83
0,38 %
2.340.442,62
11:14
-
GOKNR GOKNUR GIDA
24,10
0,17 %
25.966.403,42
11:17
-
GOLTS GOLTAS CIMENTO
547,00
-1,97 %
176.602.808,50
11:17
-
GOODY GOOD-YEAR
21,80
1,40 %
9.459.141,76
11:17
-
GOZDE GOZDE GIRISIM
24,80
-0,24 %
7.896.926,02
11:16
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
8.619.267,43
11:16
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,00
-2,57 %
88.894.674,30
11:16
-
GRTRK GRAINTURK TARIM
76,20
2,35 %
21.677.268,55
11:16
-
GSDDE GSD DENIZCILIK
10,21
1,09 %
6.027.157,45
11:16
-
GSDHO GSD HOLDING
4,44
1,37 %
27.933.126,55
11:17
-
GSRAY GALATASARAY SPORTIF
8,89
0,91 %
79.720.399,24
11:17
-
GUBRF GUBRE FABRIK.
156,80
1,75 %
254.433.165,30
11:17
-
GWIND GALATA WIND ENERJI
29,14
2,82 %
72.057.286,26
11:17
-
GZNMI GEZINOMI SEYAHAT
40,62
-3,10 %
7.855.242,22
11:15
-
HALKB T. HALK BANKASI
16,19
-0,61 %
375.239.590,96
11:17
-
HATEK HATAY TEKSTIL
15,16
-0,79 %
4.929.472,67
11:17
-
HATSN HATSAN GEMI
65,25
0,62 %
60.980.801,20
11:17
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
14.654.260,65
11:17
-
HEDEF HEDEF HOLDING
24,78
0,00 %
4.961.441,90
11:13
-
HEKTS HEKTAS
15,75
3,48 %
486.757.588,31
11:17
-
HKTM HIDROPAR HAREKET KONTROL
22,44
1,54 %
11.746.125,32
11:16
-
HLGYO HALK GMYO
3,25
1,25 %
29.081.215,84
11:17
-
HTTBT HITIT BILGISAYAR
78,50
0,13 %
4.689.952,50
11:17
-
HUBVC HUB GIRISIM
11,50
0,88 %
5.224.350,51
11:16
-
HUNER HUN YENILENEBILIR ENERJI
7,37
5,74 %
132.632.175,59
11:17
-
HURGZ HURRIYET GZT.
4,41
1,61 %
4.103.205,41
11:17
-
ICBCT ICBC TURKEY BANK
15,99
1,40 %
6.520.707,61
11:17
-
ICUGS ICU GIRISIM
16,10
2,29 %
4.158.161,72
11:17
-
IDGYO IDEALIST GMYO
6,57
3,79 %
1.833.513,66
11:16
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
19.100.627,33
11:17
-
IHAAS IHLAS HABER AJANSI
13,82
1,17 %
2.461.138,37
11:17
-
IHEVA IHLAS EV ALETLERI
2,72
0,74 %
4.996.698,34
11:16
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
17.332.212,37
11:16
-
IHLAS IHLAS HOLDING
1,16
0,87 %
26.192.096,39
11:16
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
13.513.090,92
11:16
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
1.782.254,19
11:16
-
IMASM IMAS MAKINA
22,10
3,17 %
120.282.649,52
11:17
-
INDES INDEKS BILGISAYAR
9,53
1,71 %
19.296.520,25
11:16
-
INFO INFO YATIRIM
12,02
2,82 %
23.774.889,44
11:16
-
INGRM INGRAM BILISIM
592,00
1,11 %
13.394.239,00
11:17
-
INTEM INTEMA
291,00
-0,85 %
12.379.316,50
11:16
-
INVEO INVEO YATIRIM HOLDING
47,08
0,60 %
19.981.888,96
11:17
-
INVES INVESTCO HOLDING
327,25
2,75 %
7.073.740,25
11:17
-
IPEKE IPEK DOGAL ENERJI
43,16
0,42 %
93.935.259,88
11:17
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,71
0,00 %
1.385.453.597,79
11:17
-
ISDMR ISKENDERUN DEMIR CELIK
38,14
3,36 %
98.869.557,24
11:17
-
ISFIN IS FIN.KIR.
11,74
1,65 %
22.773.012,65
11:16
-
ISGSY IS GIRISIM
32,50
0,62 %
31.278.414,30
11:17
-
ISGYO IS GMYO
15,89
1,66 %
46.053.145,57
11:17
-
ISKPL ISIK PLASTIK
8,75
1,04 %
5.574.354,40
11:17
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,00
1,66 %
98.521.562,42
11:17
-
ISSEN ISBIR SENTETIK DOKUMA
11,26
0,90 %
7.878.575,52
11:17
-
ISYAT IS YAT. ORT.
11,03
0,82 %
7.817.540,96
11:17
-
IZENR IZDEMIR ENERJI
26,78
1,52 %
32.674.383,56
11:17
-
IZFAS IZMIR FIRCA
23,10
0,43 %
17.765.286,84
11:17
-
IZINV IZ YATIRIM HOLDING
57,95
0,26 %
6.666.060,75
11:17
-
IZMDC IZMIR DEMIR CELIK
7,48
2,05 %
19.856.878,16
11:17
-
JANTS JANTSA JANT SANAYI
301,75
-0,82 %
79.323.653,00
11:17
-
KAPLM KAPLAMIN
179,60
-2,92 %
19.772.434,60
11:16
-
KAREL KAREL ELEKTRONIK
15,35
2,06 %
14.952.100,62
11:16
-
KARSN KARSAN OTOMOTIV
15,01
-0,99 %
351.241.866,56
11:17
-
KARTN KARTONSAN
141,90
1,36 %
53.088.657,90
11:17
-
KARYE KARTAL YEN. ENERJI
38,90
0,93 %
23.709.892,68
11:17
-
KATMR KATMERCILER EKIPMAN
2,39
-0,83 %
75.903.970,03
11:17
-
KAYSE KAYSERI SEKER FABRIKASI
32,90
-1,20 %
250.003.366,30
11:17
-
KBORU KUZEY BORU
101,10
-0,30 %
69.093.762,90
11:17
-
KCAER KOCAER CELIK
59,70
2,84 %
288.549.185,70
11:17
-
KCHOL KOC HOLDING
236,40
4,56 %
1.577.346.117,10
11:17
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,94
-0,73 %
19.006.715,29
11:17
-
KFEIN KAFEIN YAZILIM
127,00
-2,68 %
58.288.546,40
11:16
-
KGYO KORAY GMYO
35,96
-0,11 %
2.107.873,68
11:16
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
2,42 %
13.944.139,55
11:17
-
KLGYO KILER GMYO
6,21
-1,43 %
34.773.965,90
11:17
-
KLKIM KALEKIM KIMYEVI MADDELER
25,66
-0,08 %
18.371.517,14
11:16
-
KLMSN KLIMASAN KLIMA
34,80
3,94 %
21.687.003,56
11:17
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,30
-0,45 %
8.333.656,02
11:15
-
KLSER KALESERAMIK
61,45
2,25 %
72.523.960,80
11:17
-
KLSYN KOLEKSIYON MOBILYA
6,46
2,38 %
5.555.087,25
11:16
-
KMPUR KIMTEKS POLIURETAN
64,20
0,63 %
27.766.733,75
11:17
-
KNFRT KONFRUT GIDA
11,73
0,34 %
5.005.464,74
11:16
-
KONKA KONYA KAGIT
57,45
1,06 %
26.714.297,10
11:17
-
KONTR KONTROLMATIK TEKNOLOJI
245,70
4,11 %
471.454.473,70
11:17
-
KONYA KONYA CIMENTO
11.760,00
2,80 %
169.414.492,50
11:17
-
KOPOL KOZA POLYESTER
45,98
2,50 %
51.106.835,36
11:17
-
KORDS KORDSA TEKNIK TEKSTIL
100,90
0,80 %
59.280.665,70
11:17
-
KOZAA KOZA MADENCILIK
52,50
1,16 %
177.040.444,50
11:17
-
KOZAL KOZA ALTIN
23,58
1,38 %
560.542.799,78
11:17
-
KRDMA KARDEMIR (A)
21,32
3,80 %
19.982.798,24
11:17
-
KRDMB KARDEMIR (B)
20,00
3,68 %
17.971.972,43
11:17
-
KRDMD KARDEMIR (D)
26,56
2,08 %
1.030.848.909,62
11:17
-
KRGYO KORFEZ GMYO
24,98
5,85 %
10.868.839,94
11:17
-
KRONT KRON TEKNOLOJI
24,68
3,52 %
6.964.914,52
11:16
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,37
0,86 %
14.996.096,13
11:16
-
KRSTL KRISTAL KOLA
8,40
0,84 %
9.758.637,67
11:17
-
KRTEK KARSU TEKSTIL
40,86
8,67 %
64.688.909,48
11:17
-
KRVGD KERVAN GIDA
28,16
-0,35 %
37.627.320,24
11:17
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,00
4,76 %
112.186.785,80
11:17
-
KTSKR KUTAHYA SEKER FABRIKASI
72,50
-1,36 %
15.028.151,70
11:16
-
KUTPO KUTAHYA PORSELEN
112,80
-0,44 %
30.818.190,10
11:17
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,00
-1,28 %
13.531.321,91
11:16
-
KZBGY KIZILBUK GYO
24,44
0,91 %
10.329.278,18
11:16
-
KZGYO KUZUGRUP GMYO
23,40
0,52 %
9.238.319,04
11:17
-
LIDER LDR TURIZM
73,80
0,48 %
14.642.502,60
11:17
-
LIDFA LIDER FAKTORING
8,96
1,01 %
21.808.530,90
11:17
-
LINK LINK BILGISAYAR
430,75
-2,32 %
22.102.391,75
11:17
-
LKMNH LOKMAN HEKIM SAGLIK
84,95
-1,45 %
5.347.724,20
11:17
-
LMKDC LIMAK DOGU ANADOLU
27,80
-2,39 %
427.374.506,22
11:17
-
LOGO LOGO YAZILIM
90,40
0,00 %
14.520.643,75
11:17
-
LRSHO LORAS HOLDING
3,32
6,75 %
170.405.919,44
11:17
-
LUKSK LUKS KADIFE
136,00
-3,13 %
43.199.591,40
11:16
-
MAALT MARMARIS ALTINYUNUS
1.243,00
1,55 %
15.178.079,00
11:16
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,00
3,17 %
19.968.714,50
11:16
-
MAGEN MARGUN ENERJI
23,72
-3,66 %
114.971.394,72
11:17
-
MAKIM MAKIM MAKINE
26,82
1,98 %
4.756.552,60
11:16
-
MAKTK MAKINA TAKIM
6,92
1,32 %
9.842.906,92
11:17
-
MANAS MANAS ENERJI YONETIMI
9,74
1,04 %
7.823.468,69
11:17
-
MARBL TUREKS TURUNC MADENCILIK
18,48
-1,18 %
28.651.037,15
11:17
-
MARKA MARKA YATIRIM HOLDING
87,25
-6,58 %
9.487.964,75
11:16
-
MARTI MARTI OTEL
4,10
1,49 %
9.192.546,49
11:16
-
MAVI MAVI GIYIM
93,85
1,46 %
116.871.081,25
11:17
-
MEDTR MEDITERA TIBBI MALZEME
32,06
1,78 %
5.835.764,34
11:15
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
101.582.414,46
11:17
-
MEGMT MEGA METAL
42,88
-3,73 %
167.134.252,98
11:17
-
MEKAG MEKA BETON
61,20
0,00 %
20.761.779,60
11:17
-
MEPET METRO PETROL VE TESISLERI
12,88
2,06 %
3.744.825,17
11:17
-
MERCN MERCAN KIMYA
13,36
0,91 %
6.720.612,76
11:16
-
MERIT MERIT TURIZM
127,50
-2,30 %
17.627.137,30
11:17
-
MERKO MERKO GIDA
14,44
-0,96 %
6.233.733,58
11:17
-
METRO METRO HOLDING
3,14
1,62 %
8.874.260,63
11:17
-
METUR METEMTUR YATIRIM
17,67
-2,27 %
82.368.295,43
11:17
-
MGROS MIGROS TICARET
445,00
0,68 %
263.606.394,25
11:17
-
MHRGY MHR GMYO
4,95
0,61 %
12.780.709,01
11:17
-
MIATK MIA TEKNOLOJI
57,90
3,02 %
482.403.731,40
11:17
-
MIPAZ MILPA
89,85
-2,97 %
14.323.793,30
11:16
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,84
5,01 %
46.195.073,80
11:17
-
MNDTR MONDI TURKEY
6,91
-0,58 %
13.721.363,71
11:17
-
MOBTL MOBILTEL ILETISIM
7,32
4,57 %
69.200.344,80
11:17
-
MOGAN MOGAN ENERJI
16,92
4,19 %
401.484.805,97
11:17
-
MPARK MLP SAGLIK
239,80
2,48 %
35.184.361,40
11:17
-
MRGYO MARTI GMYO
6,50
5,01 %
53.477.110,16
11:16
-
MRSHL MARSHALL
2.401,00
6,24 %
121.969.487,00
11:17
-
MSGYO MISTRAL GMYO
14,12
1,66 %
3.886.679,13
11:16
-
MTRKS MATRIKS BILGI DAGITIM
59,10
1,63 %
6.984.492,65
11:15
-
MTRYO METRO YAT. ORT.
8,58
-0,23 %
1.330.956,11
11:16
-
MZHLD MAZHAR ZORLU HOLDING
8,50
1,19 %
3.667.333,97
11:17
-
NATEN NATUREL ENERJI
55,55
1,28 %
33.262.525,20
11:17
-
NETAS NETAS TELEKOM.
104,30
0,48 %
64.805.930,50
11:17
-
NIBAS NIGBAS NIGDE BETON
20,56
0,29 %
4.309.965,96
11:16
-
NTGAZ NATURELGAZ
19,62
3,54 %
29.084.954,45
11:17
-
NTHOL NET HOLDING
31,32
1,10 %
17.298.693,04
11:17
-
NUGYO NUROL GMYO
7,45
0,81 %
4.429.581,76
11:16
-
NUHCM NUH CIMENTO
305,00
0,08 %
26.137.421,25
11:17
-
OBAMS OBA MAKARNACILIK
41,34
0,98 %
105.847.028,30
11:17
-
OBASE OBASE BILGISAYAR
51,00
0,79 %
5.570.371,95
11:17
-
ODAS ODAS ELEKTRIK
9,90
3,56 %
370.874.192,55
11:17
-
ODINE ODINE TEKNOLOJI
83,45
-3,53 %
97.680.528,85
11:17
-
OFSYM OFIS YEM GIDA
51,10
-1,26 %
26.480.325,40
11:16
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,80
-1,42 %
21.732.305,40
11:17
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
14.064.441,61
11:17
-
ORGE ORGE ENERJI ELEKTRIK
71,05
1,50 %
24.928.200,10
11:16
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
134.752.278,25
11:17
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,04
2,03 %
6.267.795,75
11:17
-
OTKAR OTOKAR
519,00
-0,86 %
50.240.131,50
11:16
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,50
1,49 %
135.654.108,25
11:17
-
OYAYO OYAK YAT. ORT.
44,80
3,94 %
4.776.354,58
11:16
-
OYLUM OYLUM SINAI YATIRIMLAR
10,97
-0,54 %
10.172.405,67
11:17
-
OYYAT OYAK YATIRIM MENKUL
47,18
3,83 %
9.593.659,80
11:16
-
OZGYO OZDERICI GMYO
5,70
1,24 %
4.479.190,28
11:16
-
OZKGY OZAK GMYO
8,55
1,30 %
17.767.400,07
11:16
-
OZRDN OZERDEN AMBALAJ
60,15
-1,72 %
5.046.365,75
11:15
-
OZSUB OZSU BALIK
31,02
2,31 %
8.148.759,22
11:17
-
PAGYO PANORA GMYO
39,98
-0,10 %
7.972.106,60
11:16
-
PAMEL PAMEL ELEKTRIK
141,20
1,66 %
18.784.361,20
11:17
-
PAPIL PAPILON SAVUNMA
144,00
0,28 %
47.354.300,40
11:17
-
PARSN PARSAN
111,20
2,49 %
22.604.479,10
11:17
-
PASEU PASIFIK EURASIA LOJISTIK
64,00
2,40 %
130.348.312,70
11:17
-
PATEK PASIFIK TEKNOLOJI
102,70
-2,65 %
91.669.032,90
11:17
-
PCILT PC ILETISIM MEDYA
14,26
-0,63 %
17.214.972,71
11:17
-
PEGYO PERA GMYO
21,20
-2,75 %
25.864.895,96
11:16
-
PEKGY PEKER GMYO
8,14
1,24 %
54.456.124,49
11:17
-
PENGD PENGUEN GIDA
8,58
0,70 %
11.756.779,80
11:16
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,27
0,77 %
17.367.595,19
11:17
-
PETKM PETKIM
21,14
2,03 %
682.766.126,00
11:17
-
PETUN PINAR ET VE UN
95,60
-0,78 %
13.307.475,10
11:17
-
PGSUS PEGASUS
1.037,00
0,29 %
1.079.599.864,00
11:17
-
PINSU PINAR SU
22,92
-0,69 %
2.224.771,28
11:17
-
PKART PLASTIKKART
106,40
-6,17 %
74.224.957,10
11:17
-
PKENT PETROKENT TURIZM
339,50
1,04 %
14.680.455,25
11:16
-
PLTUR PLATFORM TURIZM
16,66
2,46 %
13.310.669,37
11:16
-
PNLSN PANELSAN CATI CEPHE
81,90
1,74 %
7.648.881,90
11:17
-
PNSUT PINAR SUT
95,30
0,42 %
11.230.264,00
11:17
-
POLHO POLISAN HOLDING
13,29
1,61 %
33.750.459,10
11:16
-
POLTK POLITEKNIK METAL
18.655,00
0,84 %
13.062.620,00
11:17
-
PRDGS PARDUS GIRISIM
6,69
2,61 %
5.396.066,17
11:16
-
PRKAB TURK PRYSMIAN KABLO
36,48
1,45 %
9.144.863,06
11:16
-
PRKME PARK ELEK.MADENCILIK
24,94
2,63 %
11.005.911,28
11:17
-
PRZMA PRIZMA PRESS MATBAACILIK
44,08
-0,50 %
9.815.852,02
11:17
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
49.985.031,90
11:16
-
PSGYO PASIFIK GMYO
6,28
1,29 %
19.728.868,15
11:17
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,47
7,45 %
122.221.308,35
11:17
-
RALYH RAL YATIRIM HOLDING
184,70
-4,70 %
61.726.292,00
11:16
-
RAYSG RAY SIGORTA
489,00
-1,71 %
20.479.501,50
11:17
-
REEDR REEDER TEKNOLOJI
42,08
0,91 %
195.088.453,82
11:17
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,50
0,55 %
555.999.684,90
11:17
-
RNPOL RAINBOW POLIKARBONAT
35,42
-0,11 %
7.491.376,30
11:17
-
RODRG RODRIGO TEKSTIL
121,70
8,27 %
15.972.159,20
11:17
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,49
0,97 %
9.849.714,88
11:16
-
RUBNS RUBENIS TEKSTIL
35,06
0,17 %
18.016.848,82
11:17
-
RYGYO REYSAS GMYO
31,80
-0,19 %
27.606.263,52
11:17
-
RYSAS REYSAS LOJISTIK
42,50
1,19 %
11.010.006,52
11:16
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,22
2,24 %
4.853.072,16
11:17
-
SAHOL SABANCI HOLDING
91,75
2,69 %
1.084.481.610,50
11:17
-
SAMAT SARAY MATBAACILIK
53,55
3,28 %
19.068.413,80
11:17
-
SANEL SANEL MUHENDISLIK
29,28
1,67 %
2.675.201,98
11:16
-
SANFM SANIFOAM ENDUSTRI
60,45
0,67 %
3.453.028,65
11:14
-
SANKO SANKO PAZARLAMA
26,08
2,52 %
19.742.604,84
11:16
-
SARKY SARKUYSAN
34,34
1,54 %
11.591.493,88
11:17
-
SASA SASA POLYESTER
43,26
4,80 %
1.442.009.382,18
11:17
-
SAYAS SAY YENILENEBILIR ENERJI
80,50
2,35 %
53.697.738,40
11:16
-
SDTTR SDT UZAY VE SAVUNMA
332,75
-0,67 %
59.700.117,75
11:17
-
SEGYO SEKER GMYO
4,43
0,45 %
12.377.344,06
11:17
-
SEKFK SEKER FIN. KIR.
18,74
0,48 %
6.156.923,86
11:17
-
SEKUR SEKURO PLASTIK
12,56
-0,40 %
4.701.463,78
11:16
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
22.005.942,15
11:16
-
SELGD SELCUK GIDA
58,15
-3,08 %
8.781.043,65
11:16
-
SELVA SELVA GIDA
14,51
2,54 %
9.816.747,90
11:17
-
SEYKM SEYITLER KIMYA
10,15
6,06 %
59.646.434,22
11:17
-
SILVR SILVERLINE ENDUSTRI
19,92
-1,39 %
5.252.987,93
11:16
-
SISE SISE CAM
51,45
2,08 %
749.084.139,40
11:17
-
SKBNK SEKERBANK
4,85
-0,21 %
53.160.175,58
11:17
-
SKTAS SOKTAS
6,86
1,93 %
18.150.243,00
11:17
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,60
1,33 %
7.368.052,50
11:16
-
SKYMD SEKER YATIRIM
10,80
-1,55 %
20.880.253,07
11:17
-
SMART SMARTIKS YAZILIM
46,30
-0,73 %
35.777.375,58
11:17
-
SMRTG SMART GUNES ENERJISI TEK.
56,85
2,43 %
103.663.608,30
11:17
-
SNGYO SINPAS GMYO
4,52
0,44 %
40.439.550,94
11:16
-
SNICA SANICA ISI SANAYI
36,84
2,62 %
135.359.599,02
11:17
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,18
0,76 %
9.856.606,08
11:17
-
SOKM SOK MARKETLER TICARET
59,10
1,37 %
191.839.706,00
11:17
-
SONME SONMEZ FILAMENT
109,00
-0,82 %
7.491.792,80
11:17
-
SRVGY SERVET GMYO
298,50
0,59 %
5.899.388,75
11:09
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,70
0,57 %
2.118.265,08
11:17
-
SURGY SUR TATIL EVLERI GMYO
48,64
0,95 %
21.270.345,78
11:17
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
7.124.340,47
11:16
-
TABGD TAB GIDA
160,40
4,09 %
275.473.472,90
11:17
-
TARKM TARKIM BITKI KORUMA
568,50
0,53 %
45.708.534,00
11:17
-
TATEN TATLIPINAR ENERJI URETIM
32,78
2,37 %
38.097.923,68
11:17
-
TATGD TAT GIDA
27,14
1,42 %
10.052.058,30
11:16
-
TAVHL TAV HAVALIMANLARI
222,40
1,14 %
232.169.167,10
11:17
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,45
0,80 %
859.016.823,85
11:17
-
TDGYO TREND GMYO
14,66
-6,09 %
32.464.597,72
11:17
-
TEKTU TEK-ART TURIZM
3,77
1,07 %
7.417.282,74
11:17
-
TERA TERA YATIRIM MENKUL DEGERLER
41,42
-0,19 %
4.183.596,82
11:16
-
TETMT TETAMAT GIDA
11.295,00
-1,78 %
6.301.257,50
11:15
-
TEZOL EUROPAP TEZOL KAGIT
22,44
0,81 %
15.933.875,62
11:16
-
TGSAS TGS DIS TICARET
86,10
-2,10 %
16.376.738,00
11:17
-
THYAO TURK HAVA YOLLARI
329,50
1,07 %
4.226.526.310,00
11:17
-
TKFEN TEKFEN HOLDING
52,25
0,97 %
161.532.344,25
11:16
-
TKNSA TEKNOSA IC VE DIS TICARET
40,90
1,39 %
27.897.752,08
11:16
-
TLMAN TRABZON LIMAN
131,30
3,14 %
15.331.938,20
11:17
-
TMPOL TEMAPOL POLIMER PLASTIK
98,20
0,20 %
8.378.899,90
11:16
-
TMSN TUMOSAN MOTOR VE TRAKTOR
170,10
1,25 %
131.234.287,30
11:17
-
TNZTP TAPDI TINAZTEPE
61,00
1,24 %
6.490.710,25
11:16
-
TOASO TOFAS OTO. FAB.
280,50
1,91 %
692.502.137,00
11:17
-
TRCAS TURCAS PETROL
26,40
0,15 %
12.592.087,56
11:16
-
TRGYO TORUNLAR GMYO
44,72
-0,71 %
20.372.197,16
11:16
-
TRILC TURK ILAC SERUM
24,42
-1,53 %
126.832.229,02
11:17
-
TSGYO TSKB GMYO
11,89
2,77 %
24.428.792,84
11:17
-
TSKB T.S.K.B.
9,90
1,02 %
30.389.901,23
11:17
-
TSPOR TRABZONSPOR SPORTIF
2,13
1,91 %
87.123.723,17
11:17
-
TTKOM TURK TELEKOM
40,76
0,94 %
212.172.401,36
11:17
-
TTRAK TURK TRAKTOR
933,50
1,52 %
218.748.951,00
11:17
-
TUCLK TUGCELIK
11,80
1,90 %
44.383.004,14
11:17
-
TUKAS TUKAS
8,97
-1,43 %
196.980.858,95
11:17
-
TUPRS TUPRAS
199,90
2,09 %
1.602.262.393,10
11:17
-
TUREX TUREKS TURIZM TASIMACILIK
50,35
0,98 %
8.648.059,45
11:17
-
TURGG TURKER PROJE GAYRIMENKUL
611,50
1,07 %
10.568.490,50
11:16
-
TURSG TURKIYE SIGORTA
66,70
0,68 %
58.972.183,65
11:17
-
UFUK UFUK YATIRIM
497,00
-2,55 %
5.157.651,50
11:13
-
ULAS ULASLAR TURIZM YAT.
30,26
-2,39 %
17.002.218,10
11:16
-
ULKER ULKER BISKUVI
115,40
0,96 %
148.836.150,60
11:17
-
ULUFA ULUSAL FAKTORING
14,45
-1,23 %
14.462.882,92
11:16
-
ULUSE ULUSOY ELEKTRIK
196,60
-3,06 %
19.505.450,00
11:16
-
ULUUN ULUSOY UN SANAYI
28,90
1,05 %
11.767.733,36
11:17
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,49
1,11 %
5.012.203,06
11:16
-
USAK USAK SERAMIK
9,17
-0,22 %
10.423.174,96
11:17
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,46
-1,12 %
196.892.555,01
11:17
-
VAKFN VAKIF FIN. KIR.
3,10
0,65 %
20.347.997,08
11:17
-
VAKKO VAKKO TEKSTIL
92,45
0,49 %
11.479.159,50
11:17
-
VANGD VANET GIDA
21,50
-1,38 %
10.005.433,94
11:16
-
VBTYZ VBT YAZILIM
34,98
0,23 %
24.591.453,36
11:17
-
VERTU VERUSATURK GIRISIM
51,65
0,29 %
12.666.657,45
11:16
-
VERUS VERUSA HOLDING
286,75
0,35 %
6.799.691,25
11:16
-
VESBE VESTEL BEYAZ ESYA
22,46
1,17 %
68.883.224,44
11:17
-
VESTL VESTEL
84,50
1,20 %
77.519.195,35
11:17
-
VKFYO VAKIF YAT. ORT.
22,82
-0,26 %
2.937.577,12
11:16
-
VKGYO VAKIF GMYO
2,07
1,47 %
18.616.925,24
11:17
-
VKING VIKING KAGIT
56,05
3,03 %
27.535.944,05
11:17
-
VRGYO VERA KONSEPT GMYO
32,78
1,74 %
30.634.204,28
11:17
-
YAPRK YAPRAK SUT VE BESI CIFT.
428,75
-0,58 %
22.630.185,50
11:17
-
YATAS YATAS
31,96
0,82 %
18.988.998,62
11:17
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,00
5,99 %
40.679.416,24
11:17
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
216,40
3,79 %
164.021.907,70
11:17
-
YESIL YESIL YATIRIM HOLDING
5,08
1,80 %
79.674.565,33
11:17
-
YGGYO YENI GIMAT GMYO
44,58
1,78 %
5.372.522,74
11:17
-
YGYO YESIL GMYO
10,96
9,93 %
104.409.824,04
11:16
-
YKBNK YAPI VE KREDI BANK.
31,60
-2,11 %
1.477.569.647,28
11:17
-
YKSLN YUKSELEN CELIK
23,88
7,37 %
25.990.280,50
11:17
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,05
4,03 %
65.122.038,20
11:17
-
YYAPI YESIL YAPI
5,69
6,55 %
203.894.676,10
11:17
-
YYLGD YAYLA GIDA
14,16
2,61 %
53.309.793,17
11:17
-
ZEDUR ZEDUR ENERJI
85,45
1,00 %
7.565.974,00
11:16
-
ZOREN ZORLU ENERJI
6,75
2,12 %
796.655.221,77
11:17
-
ZRGYO ZIRAAT GMYO
7,38
0,00 %
9.798.894,37
11:17