HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,10
0,97 %
11.927.317,24
10:52
-
ACSEL ACIPAYAM SELULOZ
163,90
-7,87 %
64.328.136,30
10:52
-
ADEL ADEL KALEMCILIK
746,50
-0,47 %
96.441.192,00
10:52
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
31.346.392,22
10:52
-
ADGYO ADRA GMYO
29,10
-2,55 %
34.000.010,40
10:52
-
AEFES ANADOLU EFES
186,30
2,08 %
118.876.551,60
10:52
-
AFYON AFYON CIMENTO
14,81
0,47 %
24.204.146,64
10:52
-
AGESA AGESA HAYAT EMEKLILIK
85,00
0,12 %
8.167.629,15
10:52
-
AGHOL ANADOLU GRUBU HOLDING
328,00
1,00 %
55.085.963,25
10:52
-
AGROT AGROTECH TEKNOLOJI
31,52
1,48 %
135.223.856,16
10:52
-
AGYO ATAKULE GMYO
9,01
0,33 %
4.473.175,05
10:52
-
AHGAZ AHLATCI DOGALGAZ
13,34
0,60 %
18.322.744,94
10:52
-
AKBNK AKBANK
59,25
-0,34 %
1.036.503.583,75
10:52
-
AKCNS AKCANSA
152,00
0,66 %
26.844.979,80
10:52
-
AKENR AK ENERJI
19,31
-4,88 %
77.691.939,56
10:52
-
AKFGY AKFEN GMYO
2,26
0,89 %
26.031.593,66
10:52
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
163.282.193,08
10:52
-
AKGRT AKSIGORTA
7,42
-0,13 %
34.996.766,07
10:52
-
AKMGY AKMERKEZ GMYO
355,00
-1,53 %
8.363.831,00
10:52
-
AKSA AKSA
120,40
3,44 %
220.536.774,80
10:52
-
AKSEN AKSA ENERJI
39,52
2,76 %
100.877.778,96
10:52
-
AKSGY AKIS GMYO
18,07
-1,74 %
19.138.962,40
10:52
-
AKSUE AKSU ENERJI
15,43
0,33 %
6.317.552,09
10:52
-
AKYHO AKDENIZ YATIRIM HOLDING
7,35
3,81 %
10.955.713,07
10:52
-
ALARK ALARKO HOLDING
118,60
1,72 %
369.734.342,40
10:52
-
ALBRK ALBARAKA TURK
4,97
-0,80 %
23.989.884,26
10:52
-
ALCAR ALARKO CARRIER
1.413,00
0,36 %
15.825.383,00
10:52
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
91,35
1,73 %
125.652.351,80
10:52
-
ALGYO ALARKO GMYO
45,30
0,44 %
9.420.957,18
10:52
-
ALKA ALKIM KAGIT
29,02
-1,23 %
7.737.655,18
10:52
-
ALKIM ALKIM KIMYA
39,84
-1,19 %
13.445.060,30
10:52
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
1,34 %
5.639.465,66
10:52
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,65
-0,12 %
138.999.661,88
10:52
-
ALVES ALVES KABLO
59,60
-1,65 %
132.556.562,25
10:52
-
ANELE ANEL ELEKTRIK
21,10
-0,57 %
5.383.652,26
10:51
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,40
0,90 %
3.843.485,33
10:52
-
ANHYT ANADOLU HAYAT EMEK.
57,20
3,06 %
37.325.545,60
10:52
-
ANSGR ANADOLU SIGORTA
90,20
0,22 %
162.518.017,55
10:52
-
ARASE DOGU ARAS ENERJI
69,40
-0,72 %
109.249.686,15
10:52
-
ARCLK ARCELIK
174,30
0,75 %
268.375.504,90
10:52
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,50
0,86 %
75.763.090,62
10:52
-
ARENA ARENA BILGISAYAR
54,60
-0,73 %
34.553.903,10
10:52
-
ARSAN ARSAN TEKSTIL
17,16
1,90 %
17.983.627,55
10:52
-
ARTMS ARTEMIS HALI
57,95
0,52 %
29.285.916,50
10:52
-
ARZUM ARZUM EV ALETLERI
46,22
0,04 %
8.710.588,58
10:52
-
ASELS ASELSAN
61,90
1,89 %
864.056.723,75
10:52
-
ASGYO ASCE GMYO
14,24
0,71 %
20.942.580,75
10:52
-
ASTOR ASTOR ENERJI
97,90
4,37 %
1.014.557.543,95
10:52
-
ASUZU ANADOLU ISUZU
119,10
1,19 %
109.836.823,70
10:52
-
ATAGY ATA GMYO
14,02
-1,06 %
964.648,05
10:52
-
ATAKP ATAKEY PATATES
46,48
0,39 %
7.018.306,34
10:52
-
ATATP ATP YAZILIM
145,20
0,97 %
30.159.452,60
10:52
-
ATEKS AKIN TEKSTIL
149,70
1,15 %
2.634.029,10
10:52
-
ATLAS ATLAS YAT. ORT.
6,12
2,51 %
4.364.481,32
10:52
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,85
0,57 %
664.631,91
10:52
-
AVHOL AVRUPA YATIRIM HOLDING
43,72
0,46 %
12.126.764,40
10:52
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
8.995.534,94
10:52
-
AVPGY AVRUPAKENT GMYO
41,60
0,63 %
26.106.663,06
10:52
-
AVTUR AVRASYA PETROL VE TUR.
13,91
6,18 %
9.995.904,89
10:52
-
AYCES ALTINYUNUS CESME
721,00
0,42 %
8.671.031,50
10:52
-
AYDEM AYDEM ENERJI
28,60
1,27 %
15.366.292,50
10:52
-
AYEN AYEN ENERJI
32,58
9,26 %
79.467.221,12
10:52
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,00
-0,46 %
46.416.054,30
10:52
-
AZTEK AZTEK TEKNOLOJI
102,50
0,99 %
25.741.155,70
10:52
-
BAGFS BAGFAS
24,16
0,08 %
14.100.382,30
10:52
-
BAKAB BAK AMBALAJ
53,45
1,91 %
5.566.768,70
10:52
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
179,70
-0,55 %
24.000.058,30
10:52
-
BARMA BAREM AMBALAJ
19,75
0,61 %
7.078.811,37
10:52
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,78
0,97 %
7.267.968,36
10:52
-
BAYRK BAYRAK TABAN SANAYI
69,15
1,92 %
49.042.620,90
10:52
-
BEGYO BATI EGE GMYO
5,25
0,38 %
22.490.954,42
10:52
-
BERA BERA HOLDING
19,09
0,74 %
42.923.463,25
10:52
-
BEYAZ BEYAZ FILO
26,16
4,56 %
13.811.472,52
10:52
-
BFREN BOSCH FREN SISTEMLERI
1.015,00
0,89 %
51.787.474,00
10:52
-
BIENY BIEN YAPI URUNLERI
42,12
1,20 %
20.433.312,44
10:52
-
BIGCH BUYUK SEFLER BIGCHEFS
33,06
-1,90 %
4.490.218,02
10:52
-
BIMAS BIM MAGAZALAR
398,25
2,91 %
326.772.081,00
10:52
-
BINHO 1000 YATIRIMLAR HOL.
490,00
-2,78 %
332.356.576,00
10:52
-
BIOEN BIOTREND CEVRE VE ENERJI
18,71
0,86 %
19.032.093,40
10:52
-
BIZIM BIZIM MAGAZALARI
39,04
-4,08 %
26.660.374,62
10:52
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
5.705.645,40
10:52
-
BLCYT BILICI YATIRIM
20,14
2,49 %
8.520.090,82
10:52
-
BMSCH BMS CELIK HASIR
24,00
1,18 %
3.750.185,60
10:52
-
BMSTL BMS BIRLESIK METAL
31,84
-0,13 %
4.865.856,36
10:52
-
BNTAS BANTAS AMBALAJ
12,30
1,23 %
7.491.434,06
10:52
-
BOBET BOGAZICI BETON SANAYI
38,20
1,22 %
91.295.989,62
10:52
-
BORLS BORLEASE OTOMOTIV
33,76
1,44 %
15.829.131,60
10:52
-
BORSK BOR SEKER
34,34
-0,46 %
64.648.883,56
10:52
-
BOSSA BOSSA
13,24
-2,93 %
67.220.197,35
10:52
-
BRISA BRISA
126,80
0,56 %
13.202.600,30
10:52
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,12
-0,46 %
4.264.038,32
10:52
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
32.006.976,90
10:52
-
BRLSM BIRLESIM MUHENDISLIK
23,32
-3,64 %
98.948.389,20
10:52
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
606,50
0,83 %
124.635.050,50
10:52
-
BRYAT BORUSAN YAT. PAZ.
3.270,00
1,16 %
78.348.655,00
10:52
-
BSOKE BATISOKE CIMENTO
23,26
0,69 %
10.577.858,66
10:52
-
BTCIM BATI CIMENTO
136,80
0,37 %
29.914.566,80
10:52
-
BUCIM BURSA CIMENTO
8,57
1,18 %
29.661.599,72
10:52
-
BURCE BURCELIK
287,00
-1,03 %
59.939.000,50
10:52
-
BURVA BURCELIK VANA
169,80
1,25 %
17.665.423,10
10:52
-
BVSAN BULBULOGLU VINC
113,30
2,16 %
39.911.042,30
10:52
-
BYDNR BAYDONER RESTORANLARI
29,26
0,97 %
20.430.950,94
10:52
-
CANTE CAN2 TERMIK
18,51
1,26 %
89.064.768,25
10:52
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,40
0,82 %
23.403.465,80
10:52
-
CCOLA COCA COLA ICECEK
727,50
0,34 %
89.396.359,00
10:52
-
CELHA CELIK HALAT
33,50
0,60 %
2.052.155,60
10:52
-
CEMAS CEMAS DOKUM
3,15
0,00 %
34.027.706,57
10:52
-
CEMTS CEMTAS
11,00
1,38 %
22.770.503,95
10:52
-
CEOEM CEO EVENT MEDYA
17,50
0,63 %
4.317.722,14
10:52
-
CIMSA CIMSA
32,10
0,50 %
72.526.257,96
10:52
-
CLEBI CELEBI
1.811,00
-1,25 %
61.505.089,00
10:52
-
CMBTN CIMBETON
4.095,00
0,49 %
73.877.122,50
10:52
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
201.588.669,96
10:52
-
COSMO COSMOS YAT. HOLDING
156,40
3,58 %
23.287.578,50
10:52
-
CRDFA CREDITWEST FAKTORING
9,97
-9,86 %
123.274.599,33
10:52
-
CRFSA CARREFOURSA
140,80
0,00 %
13.911.357,20
10:52
-
CUSAN CUHADAROGLU METAL
24,80
0,81 %
3.480.355,80
10:52
-
CVKMD CVK MADEN
461,00
-2,43 %
65.567.020,00
10:52
-
CWENE CW ENERJI
292,25
1,92 %
85.692.335,25
10:52
-
DAGHL DAGI YATIRIM HOLDING
19,30
1,31 %
4.867.809,41
10:52
-
DAGI DAGI GIYIM
8,33
0,85 %
2.636.113,92
10:52
-
DAPGM DAP GAYRIMENKUL
34,00
-0,12 %
17.046.830,06
10:52
-
DARDL DARDANEL
7,38
-0,40 %
12.468.799,95
10:52
-
DENGE DENGE HOLDING
3,01
3,08 %
13.894.604,87
10:52
-
DERHL DERLUKS YATIRIM HOLDING
8,92
0,56 %
19.435.804,69
10:52
-
DERIM DERIMOD
47,98
-6,47 %
25.157.841,23
10:52
-
DESA DESA DERI
30,08
-1,18 %
5.803.713,68
10:52
-
DESPC DESPEC BILGISAYAR
51,60
0,78 %
7.395.803,85
10:51
-
DEVA DEVA HOLDING
76,45
1,46 %
13.781.819,25
10:52
-
DGATE DATAGATE BILGISAYAR
44,52
1,83 %
9.771.953,44
10:52
-
DGGYO DOGUS GMYO
33,92
0,00 %
2.791.046,90
10:52
-
DGNMO DOGANLAR MOBILYA
13,57
-2,02 %
11.671.151,57
10:52
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,08
0,40 %
1.566.864,96
10:52
-
DMRGD DMR UNLU MAMULLER
15,95
-0,37 %
10.735.563,51
10:52
-
DMSAS DEMISAS DOKUM
7,00
-1,69 %
8.143.088,98
10:51
-
DNISI DINAMIK ISI MAKINA YALITIM
19,40
0,00 %
7.631.970,02
10:52
-
DOAS DOGUS OTOMOTIV
290,75
2,47 %
567.796.030,25
10:52
-
DOBUR DOGAN BURDA
162,90
0,87 %
6.789.155,60
10:52
-
DOCO DO-CO
4.967,50
-1,19 %
10.075.975,00
10:51
-
DOFER DOFER YAPI MALZEMELERI
39,22
-3,87 %
42.552.735,72
10:52
-
DOGUB DOGUSAN
21,06
0,86 %
4.058.239,10
10:52
-
DOHOL DOGAN HOLDING
14,70
0,75 %
137.433.285,35
10:52
-
DOKTA DOKTAS DOKUMCULUK
36,76
0,71 %
7.734.532,10
10:52
-
DURDO DURAN DOGAN BASIM
16,21
0,50 %
904.317,19
10:51
-
DYOBY DYO BOYA
49,12
0,20 %
7.993.095,22
10:52
-
DZGYO DENIZ GMYO
4,85
1,89 %
2.678.350,89
10:52
-
EBEBK EBEBEK MAGAZACILIK
49,30
1,27 %
15.512.005,10
10:52
-
ECILC ECZACIBASI ILAC
52,60
1,15 %
47.582.529,00
10:52
-
ECZYT ECZACIBASI YATIRIM
237,20
1,37 %
40.024.145,00
10:52
-
EDATA E-DATA TEKNOLOJI
21,90
-0,45 %
12.337.929,50
10:52
-
EDIP EDIP GAYRIMENKUL
25,90
-0,99 %
44.630.235,12
10:52
-
EGEEN EGE ENDUSTRI
17.952,50
2,59 %
283.145.845,00
10:52
-
EGEPO NASMED EGEPOL
21,62
3,94 %
27.353.008,26
10:52
-
EGGUB EGE GUBRE
46,20
1,32 %
3.364.093,10
10:52
-
EGPRO EGE PROFIL
210,90
-1,08 %
21.759.805,40
10:52
-
EGSER EGE SERAMIK
4,05
1,76 %
7.905.206,39
10:52
-
EKGYO EMLAK KONUT GMYO
10,14
4,11 %
687.363.720,71
10:52
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
46,92
0,43 %
39.139.483,80
10:52
-
EKSUN EKSUN GIDA
60,85
-5,14 %
32.537.071,45
10:52
-
ELITE ELITE NATUREL ORGANIK GIDA
48,22
0,42 %
7.980.530,42
10:52
-
EMKEL EMEK ELEKTRIK
15,18
-1,04 %
20.040.278,66
10:52
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
166,70
1,65 %
23.288.112,90
10:52
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
179.483.127,75
10:52
-
ENKAI ENKA INSAAT
38,60
0,52 %
193.782.863,64
10:52
-
ENSRI ENSARI DERI
27,86
0,65 %
11.425.180,58
10:52
-
ENTRA IC ENTERRA YEN. ENERJI
12,14
0,83 %
205.481.051,68
10:52
-
EPLAS EGEPLAST
7,20
1,41 %
6.524.377,46
10:52
-
ERBOS ERBOSAN
230,80
0,48 %
12.888.000,10
10:52
-
ERCB ERCIYAS CELIK BORU
140,80
1,88 %
30.091.925,50
10:52
-
EREGL EREGLI DEMIR CELIK
44,18
2,60 %
1.435.147.496,82
10:52
-
ERSU ERSU GIDA
42,70
-5,11 %
21.052.096,38
10:52
-
ESCAR ESCAR FILO
277,00
1,09 %
5.155.038,25
10:52
-
ESCOM ESCORT TEKNOLOJI
86,55
0,46 %
20.013.208,60
10:52
-
ESEN ESENBOGA ELEKTRIK
21,54
0,84 %
10.364.815,78
10:52
-
ETILR ETILER GIDA
24,48
1,49 %
11.686.574,18
10:52
-
ETYAT EURO TREND YAT. ORT.
15,82
-0,25 %
4.504.529,16
10:52
-
EUHOL EURO YATIRIM HOLDING
3,18
0,32 %
7.610.043,00
10:52
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
14.928.002,08
10:52
-
EUPWR EUROPOWER ENERJI
152,10
2,08 %
116.973.672,20
10:52
-
EUREN EUROPEN ENDUSTRI
15,65
0,71 %
38.635.890,42
10:52
-
EUYO EURO YAT. ORT.
17,40
3,88 %
8.341.601,77
10:52
-
EYGYO EYG GMYO
10,34
2,17 %
10.428.517,54
10:52
-
FADE FADE GIDA
18,27
0,33 %
4.011.985,50
10:52
-
FENER FENERBAHCE FUTBOL
88,55
1,43 %
32.385.775,15
10:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,21
0,55 %
8.606.232,92
10:52
-
FMIZP F-M IZMIT PISTON
353,75
3,21 %
20.299.605,25
10:52
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
9.046.719,63
10:52
-
FORTE FORTE BILGI ILETISIM
69,95
0,65 %
8.853.446,25
10:52
-
FRIGO FRIGO PAK GIDA
7,92
0,76 %
2.520.477,59
10:52
-
FROTO FORD OTOSAN
1.149,00
3,14 %
449.028.132,00
10:52
-
FZLGY FUZUL GMYO
11,81
1,81 %
13.867.340,14
10:52
-
GARAN GARANTI BANKASI
83,35
1,09 %
505.532.968,95
10:52
-
GARFA GARANTI FAKTORING
179,40
0,56 %
9.465.921,30
10:52
-
GEDIK GEDIK Y. MEN. DEG.
15,45
0,59 %
3.084.765,70
10:51
-
GEDZA GEDIZ AMBALAJ
28,48
-0,77 %
9.083.699,02
10:52
-
GENIL GEN ILAC
55,35
0,91 %
16.151.225,35
10:52
-
GENTS GENTAS
8,58
0,59 %
3.305.549,75
10:52
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
142.577.889,64
10:52
-
GESAN GIRISIM ELEKTRIK SANAYI
72,35
1,83 %
103.616.482,70
10:52
-
GIPTA GIPTA OFIS KIRTASIYE
44,86
-0,31 %
21.461.900,16
10:52
-
GLBMD GLOBAL MEN. DEG.
40,22
-0,10 %
5.516.651,34
10:52
-
GLCVY GELECEK VARLIK YONETIMI
49,06
-1,60 %
25.466.894,24
10:52
-
GLRYH GULER YAT. HOLDING
12,19
0,83 %
5.082.068,88
10:52
-
GLYHO GLOBAL YAT. HOLDING
13,48
-0,59 %
48.722.992,95
10:52
-
GMTAS GIMAT MAGAZACILIK
7,82
0,26 %
1.697.220,32
10:52
-
GOKNR GOKNUR GIDA
24,08
0,08 %
22.094.969,64
10:52
-
GOLTS GOLTAS CIMENTO
546,00
-2,15 %
146.685.234,50
10:52
-
GOODY GOOD-YEAR
21,84
1,58 %
6.377.421,36
10:52
-
GOZDE GOZDE GIRISIM
24,92
0,24 %
5.119.655,92
10:52
-
GRNYO GARANTI YAT. ORT.
10,34
0,29 %
4.230.760,73
10:52
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,70
-2,85 %
79.758.736,20
10:52
-
GRTRK GRAINTURK TARIM
76,05
2,15 %
18.745.499,70
10:52
-
GSDDE GSD DENIZCILIK
10,21
1,09 %
5.356.338,10
10:52
-
GSDHO GSD HOLDING
4,43
1,14 %
22.463.876,91
10:52
-
GSRAY GALATASARAY SPORTIF
8,87
0,68 %
66.105.046,45
10:52
-
GUBRF GUBRE FABRIK.
157,00
1,88 %
194.960.347,20
10:52
-
GWIND GALATA WIND ENERJI
29,02
2,40 %
47.008.931,52
10:52
-
GZNMI GEZINOMI SEYAHAT
40,84
-2,58 %
6.102.453,56
10:48
-
HALKB T. HALK BANKASI
16,22
-0,43 %
332.243.072,20
10:52
-
HATEK HATAY TEKSTIL
15,16
-0,79 %
4.394.088,81
10:52
-
HATSN HATSAN GEMI
65,55
1,08 %
50.762.484,65
10:52
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
11.950.913,76
10:52
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
2.823.452,12
10:51
-
HEKTS HEKTAS
15,64
2,76 %
337.910.833,16
10:52
-
HKTM HIDROPAR HAREKET KONTROL
22,46
1,63 %
10.528.132,08
10:52
-
HLGYO HALK GMYO
3,22
0,31 %
22.409.794,22
10:52
-
HTTBT HITIT BILGISAYAR
78,05
-0,45 %
2.832.831,00
10:51
-
HUBVC HUB GIRISIM
11,49
0,79 %
4.023.660,52
10:52
-
HUNER HUN YENILENEBILIR ENERJI
7,36
5,60 %
107.956.489,96
10:52
-
HURGZ HURRIYET GZT.
4,40
1,38 %
2.788.445,84
10:52
-
ICBCT ICBC TURKEY BANK
16,11
2,16 %
5.628.760,70
10:52
-
ICUGS ICU GIRISIM
15,84
0,64 %
2.473.380,67
10:52
-
IDGYO IDEALIST GMYO
6,52
3,00 %
1.445.394,31
10:50
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
14.464.393,50
10:52
-
IHAAS IHLAS HABER AJANSI
13,82
1,17 %
1.936.215,21
10:50
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
3.729.795,01
10:52
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
14.454.108,23
10:52
-
IHLAS IHLAS HOLDING
1,17
1,74 %
18.727.553,42
10:52
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
12.007.367,51
10:52
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
1.490.479,24
10:52
-
IMASM IMAS MAKINA
21,84
1,96 %
73.675.246,02
10:52
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
12.536.085,10
10:52
-
INFO INFO YATIRIM
11,90
1,80 %
17.575.945,38
10:52
-
INGRM INGRAM BILISIM
590,00
0,77 %
10.201.824,50
10:52
-
INTEM INTEMA
292,50
-0,34 %
7.319.357,50
10:52
-
INVEO INVEO YATIRIM HOLDING
47,16
0,77 %
14.813.634,36
10:52
-
INVES INVESTCO HOLDING
324,50
1,88 %
5.336.404,00
10:52
-
IPEKE IPEK DOGAL ENERJI
43,24
0,60 %
82.367.978,32
10:52
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,74
0,22 %
1.217.796.521,56
10:52
-
ISDMR ISKENDERUN DEMIR CELIK
37,98
2,93 %
79.328.297,72
10:52
-
ISFIN IS FIN.KIR.
11,76
1,82 %
16.694.012,59
10:52
-
ISGSY IS GIRISIM
32,50
0,62 %
26.611.060,82
10:52
-
ISGYO IS GMYO
15,75
0,77 %
26.869.619,09
10:52
-
ISKPL ISIK PLASTIK
8,80
1,62 %
4.158.363,73
10:52
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,94
1,50 %
87.375.468,10
10:52
-
ISSEN ISBIR SENTETIK DOKUMA
11,25
0,81 %
5.715.830,58
10:52
-
ISYAT IS YAT. ORT.
11,05
1,01 %
6.630.355,21
10:52
-
IZENR IZDEMIR ENERJI
26,66
1,06 %
21.627.182,88
10:52
-
IZFAS IZMIR FIRCA
22,92
-0,35 %
12.375.868,90
10:52
-
IZINV IZ YATIRIM HOLDING
58,35
0,95 %
5.112.807,95
10:52
-
IZMDC IZMIR DEMIR CELIK
7,47
1,91 %
17.738.858,00
10:52
-
JANTS JANTSA JANT SANAYI
305,00
0,25 %
45.723.603,00
10:52
-
KAPLM KAPLAMIN
179,30
-3,08 %
16.721.233,90
10:52
-
KAREL KAREL ELEKTRONIK
15,40
2,39 %
14.023.429,36
10:52
-
KARSN KARSAN OTOMOTIV
15,07
-0,59 %
261.699.645,00
10:52
-
KARTN KARTONSAN
143,30
2,36 %
45.790.481,70
10:52
-
KARYE KARTAL YEN. ENERJI
38,76
0,57 %
20.705.495,32
10:52
-
KATMR KATMERCILER EKIPMAN
2,39
-0,83 %
71.794.891,06
10:52
-
KAYSE KAYSERI SEKER FABRIKASI
33,04
-0,78 %
216.805.675,04
10:52
-
KBORU KUZEY BORU
101,60
0,20 %
48.689.907,40
10:52
-
KCAER KOCAER CELIK
59,70
2,84 %
266.646.278,90
10:52
-
KCHOL KOC HOLDING
236,80
4,73 %
1.323.737.220,10
10:52
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,88
-1,13 %
16.636.345,10
10:52
-
KFEIN KAFEIN YAZILIM
127,70
-2,15 %
51.522.570,40
10:52
-
KGYO KORAY GMYO
35,84
-0,44 %
1.602.711,18
10:52
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
2,32 %
12.331.379,42
10:52
-
KLGYO KILER GMYO
6,21
-1,43 %
29.868.827,60
10:52
-
KLKIM KALEKIM KIMYEVI MADDELER
25,72
0,16 %
14.632.080,40
10:52
-
KLMSN KLIMASAN KLIMA
34,32
2,51 %
10.499.000,20
10:52
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,30
-0,45 %
7.381.931,12
10:52
-
KLSER KALESERAMIK
61,05
1,58 %
56.898.688,65
10:52
-
KLSYN KOLEKSIYON MOBILYA
6,52
3,33 %
4.603.825,33
10:52
-
KMPUR KIMTEKS POLIURETAN
64,45
1,02 %
23.095.894,05
10:52
-
KNFRT KONFRUT GIDA
11,72
0,26 %
3.897.126,42
10:52
-
KONKA KONYA KAGIT
57,15
0,53 %
17.812.170,60
10:52
-
KONTR KONTROLMATIK TEKNOLOJI
241,70
2,42 %
340.826.062,10
10:52
-
KONYA KONYA CIMENTO
11.765,00
2,84 %
143.941.942,50
10:52
-
KOPOL KOZA POLYESTER
46,08
2,72 %
47.134.234,12
10:52
-
KORDS KORDSA TEKNIK TEKSTIL
101,00
0,90 %
51.484.144,40
10:52
-
KOZAA KOZA MADENCILIK
52,45
1,06 %
150.759.156,85
10:52
-
KOZAL KOZA ALTIN
23,56
1,29 %
480.018.850,98
10:52
-
KRDMA KARDEMIR (A)
21,20
3,21 %
15.627.071,06
10:52
-
KRDMB KARDEMIR (B)
19,96
3,47 %
12.916.777,65
10:52
-
KRDMD KARDEMIR (D)
26,54
2,00 %
795.745.218,48
10:52
-
KRGYO KORFEZ GMYO
24,68
4,58 %
6.772.968,98
10:52
-
KRONT KRON TEKNOLOJI
24,36
2,18 %
5.074.064,84
10:52
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,36
0,75 %
12.103.424,39
10:51
-
KRSTL KRISTAL KOLA
8,41
0,96 %
6.943.609,03
10:52
-
KRTEK KARSU TEKSTIL
41,30
9,84 %
34.557.586,62
10:52
-
KRVGD KERVAN GIDA
28,54
0,99 %
28.965.777,26
10:52
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
176,90
6,50 %
97.760.168,70
10:52
-
KTSKR KUTAHYA SEKER FABRIKASI
72,80
-0,95 %
10.736.322,80
10:52
-
KUTPO KUTAHYA PORSELEN
113,50
0,18 %
26.434.902,20
10:52
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
49,94
-1,40 %
12.750.793,39
10:52
-
KZBGY KIZILBUK GYO
24,44
0,91 %
7.426.180,88
10:52
-
KZGYO KUZUGRUP GMYO
23,32
0,17 %
7.218.696,98
10:52
-
LIDER LDR TURIZM
73,60
0,20 %
12.010.679,55
10:52
-
LIDFA LIDER FAKTORING
9,05
2,03 %
16.684.730,69
10:52
-
LINK LINK BILGISAYAR
431,00
-2,27 %
17.850.780,50
10:52
-
LKMNH LOKMAN HEKIM SAGLIK
85,65
-0,64 %
4.253.187,75
10:52
-
LMKDC LIMAK DOGU ANADOLU
27,92
-1,97 %
370.163.487,58
10:52
-
LOGO LOGO YAZILIM
91,15
0,83 %
9.369.317,90
10:52
-
LRSHO LORAS HOLDING
3,37
8,36 %
157.302.185,42
10:52
-
LUKSK LUKS KADIFE
137,80
-1,85 %
35.754.648,80
10:52
-
MAALT MARMARIS ALTINYUNUS
1.247,00
1,88 %
13.031.633,00
10:52
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,00
3,17 %
16.577.253,95
10:52
-
MAGEN MARGUN ENERJI
24,20
-1,71 %
87.952.277,72
10:52
-
MAKIM MAKIM MAKINE
26,70
1,52 %
3.987.339,98
10:52
-
MAKTK MAKINA TAKIM
6,85
0,29 %
4.319.901,00
10:52
-
MANAS MANAS ENERJI YONETIMI
9,71
0,73 %
6.493.358,35
10:52
-
MARBL TUREKS TURUNC MADENCILIK
18,45
-1,34 %
19.742.223,25
10:52
-
MARKA MARKA YATIRIM HOLDING
88,00
-5,78 %
5.670.319,55
10:52
-
MARTI MARTI OTEL
4,10
1,49 %
7.492.243,34
10:52
-
MAVI MAVI GIYIM
93,65
1,24 %
98.117.211,50
10:52
-
MEDTR MEDITERA TIBBI MALZEME
31,98
1,52 %
4.604.340,56
10:52
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
98.172.066,46
10:52
-
MEGMT MEGA METAL
42,84
-3,82 %
118.873.233,94
10:52
-
MEKAG MEKA BETON
61,40
0,33 %
15.027.045,50
10:52
-
MEPET METRO PETROL VE TESISLERI
12,95
2,61 %
3.243.932,79
10:52
-
MERCN MERCAN KIMYA
13,34
0,76 %
5.448.880,66
10:52
-
MERIT MERIT TURIZM
127,70
-2,15 %
15.647.844,60
10:52
-
MERKO MERKO GIDA
14,35
-1,58 %
5.068.561,05
10:52
-
METRO METRO HOLDING
3,14
1,62 %
7.368.851,89
10:52
-
METUR METEMTUR YATIRIM
17,58
-2,77 %
51.186.263,02
10:40
-
MGROS MIGROS TICARET
446,75
1,07 %
204.021.354,75
10:52
-
MHRGY MHR GMYO
4,97
1,02 %
11.013.853,72
10:52
-
MIATK MIA TEKNOLOJI
57,50
2,31 %
427.245.328,65
10:52
-
MIPAZ MILPA
90,05
-2,75 %
13.178.210,30
10:52
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,91
5,54 %
40.929.897,34
10:52
-
MNDTR MONDI TURKEY
6,91
-0,58 %
13.040.678,46
10:52
-
MOBTL MOBILTEL ILETISIM
7,35
5,00 %
38.632.227,02
10:52
-
MOGAN MOGAN ENERJI
16,64
2,46 %
156.880.671,42
10:52
-
MPARK MLP SAGLIK
234,80
0,34 %
13.271.272,40
10:52
-
MRGYO MARTI GMYO
6,50
5,01 %
44.539.122,94
10:52
-
MRSHL MARSHALL
2.372,00
4,96 %
87.385.136,00
10:52
-
MSGYO MISTRAL GMYO
14,11
1,58 %
2.257.918,43
10:52
-
MTRKS MATRIKS BILGI DAGITIM
58,50
0,60 %
5.383.853,00
10:52
-
MTRYO METRO YAT. ORT.
8,58
-0,23 %
1.139.718,28
10:52
-
MZHLD MAZHAR ZORLU HOLDING
8,46
0,71 %
2.614.595,50
10:52
-
NATEN NATUREL ENERJI
55,75
1,64 %
27.403.844,85
10:52
-
NETAS NETAS TELEKOM.
103,20
-0,58 %
56.256.308,20
10:52
-
NIBAS NIGBAS NIGDE BETON
20,52
0,10 %
3.374.134,76
10:51
-
NTGAZ NATURELGAZ
19,64
3,64 %
23.867.550,31
10:52
-
NTHOL NET HOLDING
31,38
1,29 %
16.142.717,66
10:52
-
NUGYO NUROL GMYO
7,45
0,81 %
3.506.686,50
10:52
-
NUHCM NUH CIMENTO
305,75
0,33 %
20.604.977,75
10:52
-
OBAMS OBA MAKARNACILIK
41,26
0,78 %
73.722.848,70
10:52
-
OBASE OBASE BILGISAYAR
50,55
-0,10 %
4.742.874,50
10:52
-
ODAS ODAS ELEKTRIK
9,92
3,77 %
316.905.542,49
10:52
-
ODINE ODINE TEKNOLOJI
84,70
-2,08 %
66.453.245,40
10:52
-
OFSYM OFIS YEM GIDA
51,05
-1,35 %
22.775.872,70
10:52
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,80
-1,42 %
18.623.603,90
10:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,56
-0,52 %
8.377.591,84
10:52
-
ORGE ORGE ENERJI ELEKTRIK
70,35
0,50 %
21.296.016,10
10:52
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
134.093.770,75
10:52
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,02
1,69 %
4.613.399,74
10:51
-
OTKAR OTOKAR
520,00
-0,67 %
43.610.613,00
10:52
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,40
1,32 %
118.841.383,85
10:52
-
OYAYO OYAK YAT. ORT.
44,00
2,09 %
3.511.595,70
10:52
-
OYLUM OYLUM SINAI YATIRIMLAR
10,89
-1,27 %
8.513.783,04
10:52
-
OYYAT OYAK YATIRIM MENKUL
46,78
2,95 %
8.096.559,64
10:52
-
OZGYO OZDERICI GMYO
5,70
1,24 %
3.919.904,00
10:52
-
OZKGY OZAK GMYO
8,54
1,18 %
12.768.503,41
10:52
-
OZRDN OZERDEN AMBALAJ
60,40
-1,31 %
4.656.046,00
10:52
-
OZSUB OZSU BALIK
30,84
1,72 %
5.322.837,52
10:52
-
PAGYO PANORA GMYO
40,06
0,10 %
7.892.322,50
10:51
-
PAMEL PAMEL ELEKTRIK
141,10
1,58 %
14.037.713,90
10:52
-
PAPIL PAPILON SAVUNMA
140,70
-2,02 %
32.794.281,00
10:52
-
PARSN PARSAN
110,90
2,21 %
18.889.853,10
10:52
-
PASEU PASIFIK EURASIA LOJISTIK
62,35
-0,24 %
29.304.652,25
10:52
-
PATEK PASIFIK TEKNOLOJI
104,80
-0,66 %
49.789.274,50
10:52
-
PCILT PC ILETISIM MEDYA
14,15
-1,39 %
14.975.501,07
10:52
-
PEGYO PERA GMYO
21,28
-2,39 %
24.495.622,52
10:52
-
PEKGY PEKER GMYO
8,06
0,25 %
38.871.339,88
10:52
-
PENGD PENGUEN GIDA
8,52
0,00 %
10.080.623,56
10:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,27
0,77 %
12.216.046,14
10:52
-
PETKM PETKIM
21,12
1,93 %
524.617.223,90
10:52
-
PETUN PINAR ET VE UN
95,85
-0,52 %
10.659.850,45
10:52
-
PGSUS PEGASUS
1.040,00
0,58 %
836.521.962,00
10:52
-
PINSU PINAR SU
22,94
-0,61 %
1.723.540,56
10:52
-
PKART PLASTIKKART
107,10
-5,56 %
50.373.214,80
10:51
-
PKENT PETROKENT TURIZM
339,50
1,04 %
11.822.737,75
10:52
-
PLTUR PLATFORM TURIZM
16,60
2,09 %
10.605.397,67
10:52
-
PNLSN PANELSAN CATI CEPHE
81,85
1,68 %
6.573.908,50
10:52
-
PNSUT PINAR SUT
95,65
0,79 %
9.628.607,65
10:52
-
POLHO POLISAN HOLDING
13,36
2,14 %
27.057.242,76
10:52
-
POLTK POLITEKNIK METAL
18.655,00
0,84 %
10.340.225,00
10:52
-
PRDGS PARDUS GIRISIM
6,68
2,45 %
4.205.299,90
10:52
-
PRKAB TURK PRYSMIAN KABLO
36,44
1,33 %
7.327.490,34
10:52
-
PRKME PARK ELEK.MADENCILIK
24,76
1,89 %
9.418.645,78
10:52
-
PRZMA PRIZMA PRESS MATBAACILIK
44,16
-0,32 %
9.188.370,64
10:52
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
49.438.362,90
10:51
-
PSGYO PASIFIK GMYO
6,26
0,97 %
14.828.659,38
10:52
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,27
2,64 %
50.107.961,76
10:52
-
RALYH RAL YATIRIM HOLDING
178,80
-7,74 %
43.980.646,30
10:52
-
RAYSG RAY SIGORTA
496,50
-0,20 %
13.526.168,50
10:52
-
REEDR REEDER TEKNOLOJI
42,08
0,91 %
166.324.273,92
10:52
-
RGYAS RONESANS GAYRIMENKUL YAT.
130,20
1,88 %
457.710.405,00
10:52
-
RNPOL RAINBOW POLIKARBONAT
35,26
-0,56 %
5.479.047,28
10:52
-
RODRG RODRIGO TEKSTIL
122,30
8,81 %
13.672.295,90
10:52
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,44
0,57 %
8.238.443,76
10:52
-
RUBNS RUBENIS TEKSTIL
34,82
-0,51 %
15.441.732,16
10:52
-
RYGYO REYSAS GMYO
31,94
0,25 %
19.670.301,82
10:52
-
RYSAS REYSAS LOJISTIK
42,56
1,33 %
9.646.572,66
10:52
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,98
1,63 %
3.897.673,72
10:52
-
SAHOL SABANCI HOLDING
92,25
3,25 %
871.631.511,30
10:52
-
SAMAT SARAY MATBAACILIK
54,15
4,44 %
15.695.255,85
10:52
-
SANEL SANEL MUHENDISLIK
29,18
1,32 %
2.397.874,34
10:52
-
SANFM SANIFOAM ENDUSTRI
60,45
0,67 %
3.053.620,05
10:51
-
SANKO SANKO PAZARLAMA
25,98
2,12 %
17.039.310,02
10:52
-
SARKY SARKUYSAN
34,34
1,54 %
8.845.875,16
10:52
-
SASA SASA POLYESTER
42,80
3,68 %
1.174.084.014,62
10:52
-
SAYAS SAY YENILENEBILIR ENERJI
79,75
1,40 %
44.959.421,35
10:52
-
SDTTR SDT UZAY VE SAVUNMA
332,50
-0,75 %
45.953.223,25
10:52
-
SEGYO SEKER GMYO
4,47
1,36 %
9.006.783,68
10:52
-
SEKFK SEKER FIN. KIR.
18,75
0,54 %
4.517.807,82
10:52
-
SEKUR SEKURO PLASTIK
12,58
-0,24 %
2.732.276,81
10:52
-
SELEC SELCUK ECZA DEPOSU
52,85
0,28 %
19.607.729,15
10:52
-
SELGD SELCUK GIDA
57,70
-3,83 %
7.758.464,75
10:52
-
SELVA SELVA GIDA
14,21
0,42 %
2.891.919,30
10:52
-
SEYKM SEYITLER KIMYA
9,91
3,55 %
38.623.927,13
10:52
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
3.409.891,00
10:52
-
SISE SISE CAM
51,40
1,98 %
629.070.258,05
10:52
-
SKBNK SEKERBANK
4,86
0,00 %
39.907.075,20
10:52
-
SKTAS SOKTAS
6,80
1,04 %
15.287.744,47
10:52
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,20
1,08 %
5.249.043,90
10:52
-
SKYMD SEKER YATIRIM
10,81
-1,46 %
14.580.083,68
10:52
-
SMART SMARTIKS YAZILIM
46,10
-1,16 %
30.838.778,76
10:52
-
SMRTG SMART GUNES ENERJISI TEK.
56,30
1,44 %
76.391.748,85
10:52
-
SNGYO SINPAS GMYO
4,53
0,67 %
37.763.312,29
10:52
-
SNICA SANICA ISI SANAYI
37,32
3,96 %
108.665.860,44
10:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,14
0,53 %
7.838.263,54
10:52
-
SOKM SOK MARKETLER TICARET
59,25
1,63 %
148.977.786,20
10:52
-
SONME SONMEZ FILAMENT
111,00
1,00 %
6.230.103,80
10:52
-
SRVGY SERVET GMYO
298,25
0,51 %
3.301.212,75
10:50
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,71
0,63 %
1.490.123,39
10:52
-
SURGY SUR TATIL EVLERI GMYO
48,54
0,75 %
19.430.605,62
10:52
-
SUWEN SUWEN TEKSTIL
19,92
1,27 %
5.951.459,50
10:52
-
TABGD TAB GIDA
161,00
4,48 %
192.390.456,70
10:52
-
TARKM TARKIM BITKI KORUMA
569,00
0,62 %
37.128.553,00
10:52
-
TATEN TATLIPINAR ENERJI URETIM
32,48
1,44 %
28.654.761,76
10:52
-
TATGD TAT GIDA
27,12
1,35 %
8.608.754,70
10:52
-
TAVHL TAV HAVALIMANLARI
223,20
1,50 %
211.618.916,30
10:52
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,50
0,87 %
440.346.690,40
10:52
-
TDGYO TREND GMYO
14,83
-5,00 %
22.186.977,45
10:52
-
TEKTU TEK-ART TURIZM
3,75
0,54 %
5.829.969,73
10:52
-
TERA TERA YATIRIM MENKUL DEGERLER
41,10
-0,96 %
3.787.241,68
10:51
-
TETMT TETAMAT GIDA
11.295,00
-1,78 %
5.227.547,50
10:52
-
TEZOL EUROPAP TEZOL KAGIT
22,48
0,99 %
12.759.832,56
10:52
-
TGSAS TGS DIS TICARET
88,00
0,06 %
12.821.070,45
10:52
-
THYAO TURK HAVA YOLLARI
331,25
1,61 %
3.208.352.475,50
10:52
-
TKFEN TEKFEN HOLDING
52,00
0,48 %
139.988.187,05
10:52
-
TKNSA TEKNOSA IC VE DIS TICARET
40,84
1,24 %
23.530.368,96
10:52
-
TLMAN TRABZON LIMAN
129,90
2,04 %
9.285.257,80
10:52
-
TMPOL TEMAPOL POLIMER PLASTIK
98,00
0,00 %
4.565.840,75
10:52
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,70
1,01 %
109.169.883,70
10:52
-
TNZTP TAPDI TINAZTEPE
60,95
1,16 %
4.061.328,50
10:52
-
TOASO TOFAS OTO. FAB.
282,25
2,54 %
594.745.824,00
10:52
-
TRCAS TURCAS PETROL
26,46
0,38 %
7.858.560,54
10:52
-
TRGYO TORUNLAR GMYO
44,88
-0,36 %
15.507.370,78
10:52
-
TRILC TURK ILAC SERUM
24,18
-2,50 %
95.936.279,28
10:52
-
TSGYO TSKB GMYO
11,90
2,85 %
21.601.619,92
10:52
-
TSKB T.S.K.B.
9,87
0,71 %
22.958.190,78
10:52
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
80.124.998,84
10:52
-
TTKOM TURK TELEKOM
40,82
1,09 %
180.449.323,10
10:52
-
TTRAK TURK TRAKTOR
937,00
1,90 %
194.820.801,50
10:52
-
TUCLK TUGCELIK
12,03
3,89 %
35.647.442,65
10:52
-
TUKAS TUKAS
8,97
-1,43 %
151.706.987,61
10:52
-
TUPRS TUPRAS
199,80
2,04 %
952.614.755,20
10:52
-
TUREX TUREKS TURIZM TASIMACILIK
50,15
0,58 %
6.385.996,08
10:52
-
TURGG TURKER PROJE GAYRIMENKUL
613,50
1,40 %
9.590.972,00
10:52
-
TURSG TURKIYE SIGORTA
66,75
0,75 %
48.765.205,60
10:52
-
UFUK UFUK YATIRIM
504,00
-1,18 %
3.998.023,50
10:52
-
ULAS ULASLAR TURIZM YAT.
30,10
-2,90 %
11.880.710,84
10:52
-
ULKER ULKER BISKUVI
115,40
0,96 %
124.701.832,90
10:52
-
ULUFA ULUSAL FAKTORING
14,52
-0,75 %
11.099.773,55
10:52
-
ULUSE ULUSOY ELEKTRIK
197,80
-2,47 %
16.202.243,60
10:52
-
ULUUN ULUSOY UN SANAYI
28,78
0,63 %
9.147.039,76
10:52
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,50
1,17 %
3.732.695,60
10:52
-
USAK USAK SERAMIK
9,12
-0,76 %
9.379.310,13
10:52
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,56
-0,61 %
168.572.179,70
10:52
-
VAKFN VAKIF FIN. KIR.
3,11
0,97 %
18.061.149,31
10:52
-
VAKKO VAKKO TEKSTIL
92,25
0,27 %
10.083.386,90
10:52
-
VANGD VANET GIDA
21,58
-1,01 %
9.085.745,68
10:52
-
VBTYZ VBT YAZILIM
35,10
0,57 %
21.123.153,80
10:52
-
VERTU VERUSATURK GIRISIM
51,50
0,00 %
10.363.355,35
10:52
-
VERUS VERUSA HOLDING
286,50
0,26 %
5.407.675,00
10:50
-
VESBE VESTEL BEYAZ ESYA
22,52
1,44 %
50.139.835,18
10:52
-
VESTL VESTEL
84,50
1,20 %
52.548.771,70
10:52
-
VKFYO VAKIF YAT. ORT.
22,82
-0,26 %
2.304.184,76
10:52
-
VKGYO VAKIF GMYO
2,06
0,98 %
17.627.568,16
10:52
-
VKING VIKING KAGIT
55,75
2,48 %
23.163.873,15
10:52
-
VRGYO VERA KONSEPT GMYO
32,50
0,87 %
24.885.741,24
10:52
-
YAPRK YAPRAK SUT VE BESI CIFT.
431,25
0,00 %
18.444.460,00
10:52
-
YATAS YATAS
31,96
0,82 %
16.311.066,38
10:52
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,00
5,99 %
33.895.509,98
10:52
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
212,40
1,87 %
118.067.506,70
10:52
-
YESIL YESIL YATIRIM HOLDING
5,14
3,01 %
61.952.275,69
10:52
-
YGGYO YENI GIMAT GMYO
44,26
1,05 %
3.486.017,66
10:52
-
YGYO YESIL GMYO
10,96
9,93 %
103.417.746,76
10:52
-
YKBNK YAPI VE KREDI BANK.
31,76
-1,61 %
1.214.653.467,72
10:52
-
YKSLN YUKSELEN CELIK
23,50
5,67 %
13.611.530,04
10:52
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,30
4,35 %
54.728.756,00
10:52
-
YYAPI YESIL YAPI
5,70
6,74 %
161.617.646,69
10:52
-
YYLGD YAYLA GIDA
14,14
2,46 %
44.105.969,00
10:52
-
ZEDUR ZEDUR ENERJI
85,60
1,18 %
4.691.832,35
10:52
-
ZOREN ZORLU ENERJI
6,74
1,97 %
688.104.290,49
10:52
-
ZRGYO ZIRAAT GMYO
7,34
-0,54 %
8.620.621,66
10:52