HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,32
1,69 %
19.733.381,90
11:53
-
ACSEL ACIPAYAM SELULOZ
167,60
-5,79 %
92.106.368,60
11:53
-
ADEL ADEL KALEMCILIK
758,00
1,07 %
166.070.542,00
11:53
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
58.503.794,99
11:53
-
ADGYO ADRA GMYO
28,92
-3,15 %
53.226.770,40
11:53
-
AEFES ANADOLU EFES
186,60
2,25 %
207.419.680,00
11:53
-
AFYON AFYON CIMENTO
14,76
0,14 %
46.029.385,67
11:53
-
AGESA AGESA HAYAT EMEKLILIK
85,00
0,12 %
13.859.334,35
11:53
-
AGHOL ANADOLU GRUBU HOLDING
334,00
2,85 %
126.366.226,75
11:53
-
AGROT AGROTECH TEKNOLOJI
31,64
1,87 %
187.953.700,42
11:53
-
AGYO ATAKULE GMYO
9,00
0,22 %
6.686.778,62
11:53
-
AHGAZ AHLATCI DOGALGAZ
13,25
-0,08 %
35.755.697,93
11:53
-
AKBNK AKBANK
58,95
-0,84 %
1.454.647.017,45
11:53
-
AKCNS AKCANSA
152,40
0,93 %
53.278.537,70
11:53
-
AKENR AK ENERJI
19,68
-3,05 %
121.307.744,65
11:53
-
AKFGY AKFEN GMYO
2,30
2,68 %
75.448.012,74
11:53
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
170.801.441,08
11:53
-
AKGRT AKSIGORTA
7,39
-0,54 %
53.158.812,52
11:53
-
AKMGY AKMERKEZ GMYO
370,00
2,64 %
25.462.655,00
11:53
-
AKSA AKSA
123,90
6,44 %
509.102.308,80
11:53
-
AKSEN AKSA ENERJI
39,38
2,39 %
129.936.765,28
11:53
-
AKSGY AKIS GMYO
18,30
-0,49 %
34.732.649,32
11:53
-
AKSUE AKSU ENERJI
15,55
1,11 %
17.520.646,09
11:53
-
AKYHO AKDENIZ YATIRIM HOLDING
7,38
4,24 %
19.191.687,26
11:53
-
ALARK ALARKO HOLDING
117,60
0,86 %
512.318.371,70
11:53
-
ALBRK ALBARAKA TURK
4,98
-0,60 %
33.270.579,64
11:53
-
ALCAR ALARKO CARRIER
1.423,00
1,07 %
28.246.823,00
11:53
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,25
3,84 %
280.299.990,55
11:53
-
ALGYO ALARKO GMYO
45,26
0,35 %
16.839.362,12
11:53
-
ALKA ALKIM KAGIT
28,96
-1,43 %
13.577.625,66
11:53
-
ALKIM ALKIM KIMYA
40,04
-0,69 %
19.026.728,18
11:53
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,56
1,48 %
7.199.774,53
11:53
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,63
-0,20 %
198.890.727,20
11:53
-
ALVES ALVES KABLO
59,35
-2,06 %
226.845.827,85
11:53
-
ANELE ANEL ELEKTRIK
20,96
-1,23 %
9.118.312,64
11:53
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,41
0,98 %
8.488.764,06
11:53
-
ANHYT ANADOLU HAYAT EMEK.
59,60
7,39 %
80.114.906,30
11:53
-
ANSGR ANADOLU SIGORTA
89,40
-0,67 %
205.475.563,30
11:53
-
ARASE DOGU ARAS ENERJI
69,35
-0,79 %
157.847.780,90
11:53
-
ARCLK ARCELIK
173,00
0,00 %
388.929.057,80
11:53
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,24
0,27 %
109.694.136,10
11:53
-
ARENA ARENA BILGISAYAR
54,85
-0,27 %
53.085.586,90
11:53
-
ARSAN ARSAN TEKSTIL
17,10
1,54 %
21.695.019,35
11:53
-
ARTMS ARTEMIS HALI
59,60
3,38 %
69.920.117,35
11:53
-
ARZUM ARZUM EV ALETLERI
46,46
0,56 %
14.273.423,58
11:52
-
ASELS ASELSAN
61,75
1,65 %
1.249.703.305,55
11:53
-
ASGYO ASCE GMYO
14,35
1,49 %
36.123.016,77
11:53
-
ASTOR ASTOR ENERJI
99,60
6,18 %
1.758.335.531,65
11:53
-
ASUZU ANADOLU ISUZU
119,50
1,53 %
183.939.692,10
11:53
-
ATAGY ATA GMYO
14,39
1,55 %
2.541.826,46
11:52
-
ATAKP ATAKEY PATATES
46,90
1,30 %
14.676.494,64
11:53
-
ATATP ATP YAZILIM
145,10
0,90 %
48.013.279,20
11:53
-
ATEKS AKIN TEKSTIL
152,50
3,04 %
6.167.449,60
11:53
-
ATLAS ATLAS YAT. ORT.
6,13
2,68 %
6.726.907,20
11:53
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,92
1,36 %
1.066.152,07
11:53
-
AVHOL AVRUPA YATIRIM HOLDING
43,66
0,32 %
18.183.674,80
11:53
-
AVOD A.V.O.D GIDA VE TARIM
3,61
2,85 %
15.000.712,88
11:53
-
AVPGY AVRUPAKENT GMYO
41,76
1,02 %
55.554.096,74
11:53
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
13.878.569,09
11:53
-
AYCES ALTINYUNUS CESME
730,00
1,67 %
17.755.350,50
11:53
-
AYDEM AYDEM ENERJI
28,96
2,55 %
30.826.755,82
11:53
-
AYEN AYEN ENERJI
32,76
9,86 %
129.302.994,64
11:53
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
196,30
0,20 %
74.533.828,50
11:53
-
AZTEK AZTEK TEKNOLOJI
104,40
2,86 %
44.413.197,30
11:53
-
BAGFS BAGFAS
24,20
0,25 %
23.406.192,12
11:53
-
BAKAB BAK AMBALAJ
54,65
4,19 %
10.961.624,05
11:52
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
181,00
0,17 %
36.033.353,90
11:53
-
BARMA BAREM AMBALAJ
19,93
1,53 %
13.807.316,42
11:53
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,98
1,94 %
15.907.901,50
11:53
-
BAYRK BAYRAK TABAN SANAYI
69,90
3,02 %
70.398.890,30
11:53
-
BEGYO BATI EGE GMYO
5,25
0,38 %
41.739.396,23
11:53
-
BERA BERA HOLDING
19,04
0,47 %
68.026.304,20
11:53
-
BEYAZ BEYAZ FILO
25,80
3,12 %
20.466.846,66
11:53
-
BFREN BOSCH FREN SISTEMLERI
1.021,00
1,49 %
68.883.120,00
11:53
-
BIENY BIEN YAPI URUNLERI
42,58
2,31 %
43.221.922,58
11:53
-
BIGCH BUYUK SEFLER BIGCHEFS
33,66
-0,12 %
8.951.170,76
11:53
-
BIMAS BIM MAGAZALAR
398,25
2,91 %
507.891.020,75
11:53
-
BINHO 1000 YATIRIMLAR HOL.
486,75
-3,42 %
429.368.413,25
11:53
-
BIOEN BIOTREND CEVRE VE ENERJI
19,08
2,86 %
41.307.798,45
11:53
-
BIZIM BIZIM MAGAZALARI
39,22
-3,64 %
36.477.651,26
11:53
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
7.895.669,04
11:53
-
BLCYT BILICI YATIRIM
20,68
5,24 %
18.302.517,08
11:53
-
BMSCH BMS CELIK HASIR
24,06
1,43 %
6.349.042,22
11:52
-
BMSTL BMS BIRLESIK METAL
31,84
-0,13 %
8.994.593,26
11:53
-
BNTAS BANTAS AMBALAJ
12,29
1,15 %
12.006.156,77
11:53
-
BOBET BOGAZICI BETON SANAYI
38,18
1,17 %
126.335.140,12
11:53
-
BORLS BORLEASE OTOMOTIV
33,76
1,44 %
25.851.134,74
11:53
-
BORSK BOR SEKER
34,08
-1,22 %
110.356.602,60
11:53
-
BOSSA BOSSA
13,28
-2,64 %
85.021.232,43
11:53
-
BRISA BRISA
127,20
0,87 %
25.221.891,60
11:53
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,44
0,28 %
8.966.257,16
11:52
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.257.211,90
11:53
-
BRLSM BIRLESIM MUHENDISLIK
23,44
-3,14 %
131.803.383,88
11:53
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
609,00
1,25 %
193.501.037,00
11:53
-
BRYAT BORUSAN YAT. PAZ.
3.230,00
-0,08 %
126.321.232,50
11:53
-
BSOKE BATISOKE CIMENTO
23,16
0,26 %
17.499.066,30
11:53
-
BTCIM BATI CIMENTO
136,20
-0,07 %
48.589.627,80
11:53
-
BUCIM BURSA CIMENTO
8,61
1,65 %
47.837.902,17
11:53
-
BURCE BURCELIK
310,25
6,98 %
128.454.030,00
11:53
-
BURVA BURCELIK VANA
175,80
4,83 %
36.203.614,90
11:53
-
BVSAN BULBULOGLU VINC
114,20
2,98 %
60.791.344,40
11:53
-
BYDNR BAYDONER RESTORANLARI
29,50
1,79 %
26.945.172,00
11:53
-
CANTE CAN2 TERMIK
18,55
1,48 %
136.792.646,67
11:53
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,85
1,64 %
62.716.695,55
11:53
-
CCOLA COCA COLA ICECEK
732,00
0,97 %
128.697.937,50
11:53
-
CELHA CELIK HALAT
33,56
0,78 %
4.611.919,32
11:53
-
CEMAS CEMAS DOKUM
3,21
1,90 %
60.131.160,35
11:53
-
CEMTS CEMTAS
11,11
2,40 %
47.759.238,23
11:53
-
CEOEM CEO EVENT MEDYA
17,54
0,86 %
6.121.827,48
11:52
-
CIMSA CIMSA
32,18
0,75 %
115.091.175,06
11:53
-
CLEBI CELEBI
1.787,00
-2,56 %
111.758.050,00
11:53
-
CMBTN CIMBETON
4.107,50
0,80 %
102.294.660,00
11:53
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
212.473.712,16
11:53
-
COSMO COSMOS YAT. HOLDING
156,00
3,31 %
36.038.654,30
11:53
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
142.916.155,43
11:53
-
CRFSA CARREFOURSA
139,30
-1,07 %
31.913.952,20
11:53
-
CUSAN CUHADAROGLU METAL
24,84
0,98 %
5.164.062,52
11:53
-
CVKMD CVK MADEN
463,50
-1,90 %
98.421.494,25
11:53
-
CWENE CW ENERJI
295,50
3,05 %
156.710.035,50
11:53
-
DAGHL DAGI YATIRIM HOLDING
19,35
1,57 %
6.414.455,51
11:53
-
DAGI DAGI GIYIM
8,38
1,45 %
6.282.214,07
11:53
-
DAPGM DAP GAYRIMENKUL
34,06
0,06 %
26.931.472,12
11:53
-
DARDL DARDANEL
7,39
-0,27 %
18.340.473,73
11:52
-
DENGE DENGE HOLDING
2,99
2,40 %
26.084.141,24
11:53
-
DERHL DERLUKS YATIRIM HOLDING
9,05
2,03 %
39.379.402,63
11:53
-
DERIM DERIMOD
50,00
-2,53 %
32.991.113,25
11:53
-
DESA DESA DERI
29,84
-1,97 %
8.718.586,10
11:53
-
DESPC DESPEC BILGISAYAR
51,05
-0,29 %
13.208.976,00
11:52
-
DEVA DEVA HOLDING
76,00
0,86 %
18.272.519,60
11:53
-
DGATE DATAGATE BILGISAYAR
44,70
2,24 %
16.453.700,62
11:53
-
DGGYO DOGUS GMYO
34,26
1,00 %
5.414.936,62
11:53
-
DGNMO DOGANLAR MOBILYA
13,70
-1,08 %
22.132.345,11
11:53
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,02
0,10 %
2.551.247,77
11:53
-
DMRGD DMR UNLU MAMULLER
15,99
-0,12 %
14.700.498,39
11:53
-
DMSAS DEMISAS DOKUM
7,19
0,98 %
11.509.608,11
11:53
-
DNISI DINAMIK ISI MAKINA YALITIM
19,50
0,52 %
11.679.125,95
11:52
-
DOAS DOGUS OTOMOTIV
288,75
1,76 %
766.793.049,00
11:53
-
DOBUR DOGAN BURDA
167,00
3,41 %
16.892.021,20
11:52
-
DOCO DO-CO
4.965,00
-1,24 %
14.464.865,00
11:53
-
DOFER DOFER YAPI MALZEMELERI
40,80
0,00 %
70.187.954,52
11:53
-
DOGUB DOGUSAN
21,16
1,34 %
6.677.779,06
11:53
-
DOHOL DOGAN HOLDING
14,62
0,21 %
250.810.064,09
11:53
-
DOKTA DOKTAS DOKUMCULUK
37,64
3,12 %
13.774.430,16
11:53
-
DURDO DURAN DOGAN BASIM
16,37
1,49 %
2.845.485,06
11:53
-
DYOBY DYO BOYA
49,22
0,41 %
11.783.627,06
11:53
-
DZGYO DENIZ GMYO
4,88
2,52 %
5.514.559,73
11:52
-
EBEBK EBEBEK MAGAZACILIK
49,42
1,52 %
22.525.790,40
11:53
-
ECILC ECZACIBASI ILAC
52,75
1,44 %
65.900.967,35
11:53
-
ECZYT ECZACIBASI YATIRIM
238,10
1,75 %
64.869.759,50
11:53
-
EDATA E-DATA TEKNOLOJI
21,88
-0,55 %
20.381.150,54
11:53
-
EDIP EDIP GAYRIMENKUL
26,00
-0,61 %
70.540.865,68
11:53
-
EGEEN EGE ENDUSTRI
17.840,00
1,94 %
382.703.030,00
11:53
-
EGEPO NASMED EGEPOL
21,62
3,94 %
34.153.665,16
11:53
-
EGGUB EGE GUBRE
46,56
2,11 %
8.262.414,76
11:53
-
EGPRO EGE PROFIL
210,50
-1,27 %
33.940.682,50
11:53
-
EGSER EGE SERAMIK
4,05
1,76 %
11.101.528,42
11:53
-
EKGYO EMLAK KONUT GMYO
10,05
3,18 %
861.005.447,99
11:53
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,28
1,20 %
74.669.594,76
11:53
-
EKSUN EKSUN GIDA
61,35
-4,36 %
45.560.419,75
11:53
-
ELITE ELITE NATUREL ORGANIK GIDA
48,48
0,96 %
18.173.955,70
11:52
-
EMKEL EMEK ELEKTRIK
15,45
0,72 %
29.643.808,64
11:53
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
166,20
1,34 %
32.403.106,60
11:53
-
ENJSA ENERJISA ENERJI
65,55
0,46 %
228.162.432,10
11:53
-
ENKAI ENKA INSAAT
38,54
0,36 %
254.381.624,68
11:53
-
ENSRI ENSARI DERI
27,88
0,72 %
15.236.756,34
11:53
-
ENTRA IC ENTERRA YEN. ENERJI
12,17
1,08 %
450.318.529,59
11:53
-
EPLAS EGEPLAST
7,15
0,70 %
19.088.777,50
11:53
-
ERBOS ERBOSAN
230,50
0,35 %
19.171.556,30
11:53
-
ERCB ERCIYAS CELIK BORU
142,50
3,11 %
52.380.173,40
11:53
-
EREGL EREGLI DEMIR CELIK
44,48
3,30 %
2.656.170.301,58
11:53
-
ERSU ERSU GIDA
42,40
-5,78 %
36.734.422,72
11:53
-
ESCAR ESCAR FILO
278,50
1,64 %
10.420.736,00
11:53
-
ESCOM ESCORT TEKNOLOJI
86,80
0,75 %
27.635.266,45
11:53
-
ESEN ESENBOGA ELEKTRIK
21,32
-0,19 %
19.763.977,32
11:52
-
ETILR ETILER GIDA
25,42
5,39 %
31.216.791,16
11:53
-
ETYAT EURO TREND YAT. ORT.
16,22
2,27 %
7.069.539,61
11:53
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
12.179.355,30
11:53
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
18.767.598,12
11:53
-
EUPWR EUROPOWER ENERJI
153,60
3,09 %
210.518.815,50
11:53
-
EUREN EUROPEN ENDUSTRI
15,70
1,03 %
66.102.694,21
11:53
-
EUYO EURO YAT. ORT.
18,27
9,07 %
17.797.573,94
11:53
-
EYGYO EYG GMYO
10,36
2,37 %
25.650.917,82
11:53
-
FADE FADE GIDA
18,45
1,32 %
8.334.975,82
11:53
-
FENER FENERBAHCE FUTBOL
88,85
1,78 %
50.909.320,00
11:53
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,23
0,76 %
14.195.469,80
11:53
-
FMIZP F-M IZMIT PISTON
352,75
2,92 %
66.184.045,25
11:53
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,81
-1,06 %
16.092.041,17
11:53
-
FORTE FORTE BILGI ILETISIM
70,30
1,15 %
14.767.141,15
11:53
-
FRIGO FRIGO PAK GIDA
7,92
0,76 %
3.763.994,10
11:53
-
FROTO FORD OTOSAN
1.147,00
2,96 %
579.829.130,00
11:53
-
FZLGY FUZUL GMYO
11,90
2,59 %
22.714.079,76
11:53
-
GARAN GARANTI BANKASI
84,05
1,94 %
872.620.350,60
11:53
-
GARFA GARANTI FAKTORING
179,00
0,34 %
15.932.169,10
11:53
-
GEDIK GEDIK Y. MEN. DEG.
15,57
1,37 %
6.655.302,14
11:53
-
GEDZA GEDIZ AMBALAJ
28,84
0,49 %
11.975.960,12
11:52
-
GENIL GEN ILAC
55,85
1,82 %
22.254.747,60
11:53
-
GENTS GENTAS
8,60
0,82 %
5.029.674,55
11:53
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
146.051.190,64
11:52
-
GESAN GIRISIM ELEKTRIK SANAYI
73,40
3,31 %
199.417.338,05
11:53
-
GIPTA GIPTA OFIS KIRTASIYE
45,04
0,09 %
33.425.570,38
11:53
-
GLBMD GLOBAL MEN. DEG.
40,30
0,10 %
8.605.556,32
11:53
-
GLCVY GELECEK VARLIK YONETIMI
48,94
-1,85 %
38.303.623,38
11:53
-
GLRYH GULER YAT. HOLDING
12,37
2,32 %
11.020.650,20
11:53
-
GLYHO GLOBAL YAT. HOLDING
13,46
-0,74 %
81.270.799,05
11:53
-
GMTAS GIMAT MAGAZACILIK
7,89
1,15 %
3.324.928,17
11:52
-
GOKNR GOKNUR GIDA
23,96
-0,42 %
33.346.532,88
11:53
-
GOLTS GOLTAS CIMENTO
542,50
-2,78 %
220.508.463,00
11:53
-
GOODY GOOD-YEAR
21,72
1,02 %
11.551.158,92
11:53
-
GOZDE GOZDE GIRISIM
24,80
-0,24 %
11.754.811,02
11:52
-
GRNYO GARANTI YAT. ORT.
10,35
0,39 %
10.544.251,79
11:53
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,00
-0,74 %
100.259.708,30
11:53
-
GRTRK GRAINTURK TARIM
76,30
2,48 %
22.889.962,50
11:53
-
GSDDE GSD DENIZCILIK
10,29
1,88 %
8.429.436,16
11:53
-
GSDHO GSD HOLDING
4,43
1,14 %
37.943.391,70
11:53
-
GSRAY GALATASARAY SPORTIF
8,82
0,11 %
102.177.833,26
11:53
-
GUBRF GUBRE FABRIK.
157,30
2,08 %
354.686.581,00
11:53
-
GWIND GALATA WIND ENERJI
29,18
2,96 %
86.965.157,48
11:53
-
GZNMI GEZINOMI SEYAHAT
40,92
-2,39 %
11.187.872,02
11:52
-
HALKB T. HALK BANKASI
16,17
-0,74 %
410.252.123,34
11:53
-
HATEK HATAY TEKSTIL
15,22
-0,39 %
6.097.385,74
11:53
-
HATSN HATSAN GEMI
65,70
1,31 %
71.593.721,90
11:53
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
16.452.456,57
11:53
-
HEDEF HEDEF HOLDING
24,74
-0,16 %
5.536.162,80
11:53
-
HEKTS HEKTAS
15,85
4,14 %
631.499.120,61
11:53
-
HKTM HIDROPAR HAREKET KONTROL
22,32
1,00 %
13.634.224,96
11:53
-
HLGYO HALK GMYO
3,25
1,25 %
34.669.132,98
11:53
-
HTTBT HITIT BILGISAYAR
78,85
0,57 %
5.701.822,20
11:53
-
HUBVC HUB GIRISIM
11,45
0,44 %
6.941.978,80
11:52
-
HUNER HUN YENILENEBILIR ENERJI
7,40
6,17 %
158.217.830,30
11:53
-
HURGZ HURRIYET GZT.
4,41
1,61 %
5.540.969,41
11:53
-
ICBCT ICBC TURKEY BANK
15,84
0,44 %
8.396.702,33
11:52
-
ICUGS ICU GIRISIM
16,60
5,46 %
13.492.536,63
11:53
-
IDGYO IDEALIST GMYO
6,53
3,16 %
2.122.288,54
11:52
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
-1,22 %
23.601.494,16
11:53
-
IHAAS IHLAS HABER AJANSI
13,86
1,46 %
3.147.060,49
11:52
-
IHEVA IHLAS EV ALETLERI
2,72
0,74 %
5.268.507,13
11:53
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
18.237.616,97
11:53
-
IHLAS IHLAS HOLDING
1,17
1,74 %
26.966.328,04
11:53
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
15.822.400,57
11:53
-
IHYAY IHLAS YAYIN HOLDING
3,03
2,36 %
2.567.751,70
11:51
-
IMASM IMAS MAKINA
22,62
5,60 %
168.778.438,48
11:53
-
INDES INDEKS BILGISAYAR
9,48
1,17 %
25.584.954,98
11:53
-
INFO INFO YATIRIM
11,99
2,57 %
28.818.844,12
11:53
-
INGRM INGRAM BILISIM
594,00
1,45 %
17.354.339,00
11:53
-
INTEM INTEMA
290,50
-1,02 %
15.712.237,75
11:53
-
INVEO INVEO YATIRIM HOLDING
47,04
0,51 %
23.213.471,26
11:53
-
INVES INVESTCO HOLDING
328,00
2,98 %
8.460.319,25
11:53
-
IPEKE IPEK DOGAL ENERJI
43,70
1,68 %
122.324.773,90
11:53
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,66
-0,36 %
1.546.053.705,90
11:53
-
ISDMR ISKENDERUN DEMIR CELIK
38,14
3,36 %
124.389.803,00
11:53
-
ISFIN IS FIN.KIR.
11,68
1,13 %
32.606.500,10
11:53
-
ISGSY IS GIRISIM
32,24
-0,19 %
41.203.961,38
11:53
-
ISGYO IS GMYO
16,05
2,69 %
86.858.591,40
11:53
-
ISKPL ISIK PLASTIK
9,01
4,04 %
15.175.028,93
11:53
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,10
1,93 %
122.065.779,58
11:53
-
ISSEN ISBIR SENTETIK DOKUMA
11,28
1,08 %
10.411.520,31
11:52
-
ISYAT IS YAT. ORT.
11,01
0,64 %
9.727.026,41
11:53
-
IZENR IZDEMIR ENERJI
26,98
2,27 %
43.092.093,46
11:53
-
IZFAS IZMIR FIRCA
23,14
0,61 %
23.946.190,06
11:53
-
IZINV IZ YATIRIM HOLDING
58,85
1,82 %
9.042.400,95
11:53
-
IZMDC IZMIR DEMIR CELIK
7,45
1,64 %
25.913.606,59
11:53
-
JANTS JANTSA JANT SANAYI
302,00
-0,74 %
97.426.276,25
11:53
-
KAPLM KAPLAMIN
179,20
-3,14 %
23.367.029,00
11:53
-
KAREL KAREL ELEKTRONIK
15,17
0,86 %
18.330.557,44
11:53
-
KARSN KARSAN OTOMOTIV
14,96
-1,32 %
484.465.698,28
11:53
-
KARTN KARTONSAN
142,00
1,43 %
60.863.058,90
11:53
-
KARYE KARTAL YEN. ENERJI
39,04
1,30 %
28.695.203,36
11:53
-
KATMR KATMERCILER EKIPMAN
2,43
0,83 %
96.974.318,61
11:53
-
KAYSE KAYSERI SEKER FABRIKASI
32,72
-1,74 %
270.490.376,78
11:53
-
KBORU KUZEY BORU
102,10
0,69 %
86.610.177,10
11:53
-
KCAER KOCAER CELIK
59,85
3,10 %
323.707.736,00
11:53
-
KCHOL KOC HOLDING
234,00
3,49 %
1.797.640.745,00
11:53
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
15,20
1,00 %
23.087.050,90
11:53
-
KFEIN KAFEIN YAZILIM
126,60
-2,99 %
70.042.566,00
11:53
-
KGYO KORAY GMYO
35,82
-0,50 %
2.588.156,58
11:50
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
2,42 %
16.215.156,52
11:53
-
KLGYO KILER GMYO
6,19
-1,75 %
41.790.793,15
11:53
-
KLKIM KALEKIM KIMYEVI MADDELER
25,68
0,00 %
23.097.370,14
11:53
-
KLMSN KLIMASAN KLIMA
35,10
4,84 %
25.614.480,06
11:53
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,20
-0,67 %
8.846.491,06
11:53
-
KLSER KALESERAMIK
61,40
2,16 %
101.636.579,70
11:53
-
KLSYN KOLEKSIYON MOBILYA
6,49
2,85 %
6.386.866,14
11:53
-
KMPUR KIMTEKS POLIURETAN
64,35
0,86 %
39.667.435,45
11:53
-
KNFRT KONFRUT GIDA
11,75
0,51 %
6.219.369,12
11:51
-
KONKA KONYA KAGIT
57,45
1,06 %
31.211.681,30
11:53
-
KONTR KONTROLMATIK TEKNOLOJI
249,20
5,59 %
678.078.746,60
11:53
-
KONYA KONYA CIMENTO
11.870,00
3,76 %
220.189.777,50
11:53
-
KOPOL KOZA POLYESTER
46,10
2,76 %
55.936.207,26
11:53
-
KORDS KORDSA TEKNIK TEKSTIL
100,90
0,80 %
71.129.527,50
11:53
-
KOZAA KOZA MADENCILIK
52,90
1,93 %
294.141.098,65
11:53
-
KOZAL KOZA ALTIN
23,58
1,38 %
768.307.011,78
11:53
-
KRDMA KARDEMIR (A)
21,30
3,70 %
24.439.090,34
11:53
-
KRDMB KARDEMIR (B)
20,14
4,41 %
22.967.784,95
11:53
-
KRDMD KARDEMIR (D)
26,60
2,23 %
1.209.691.622,96
11:53
-
KRGYO KORFEZ GMYO
24,80
5,08 %
15.163.558,72
11:53
-
KRONT KRON TEKNOLOJI
24,98
4,78 %
11.428.934,90
11:53
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,36
0,75 %
16.782.798,17
11:52
-
KRSTL KRISTAL KOLA
8,49
1,92 %
15.349.923,58
11:53
-
KRTEK KARSU TEKSTIL
41,04
9,15 %
72.460.653,92
11:53
-
KRVGD KERVAN GIDA
27,92
-1,20 %
49.883.015,66
11:53
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
173,50
4,46 %
123.729.567,40
11:53
-
KTSKR KUTAHYA SEKER FABRIKASI
72,65
-1,16 %
22.999.841,45
11:53
-
KUTPO KUTAHYA PORSELEN
113,70
0,35 %
35.639.004,40
11:53
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,10
-1,09 %
15.534.572,71
11:53
-
KZBGY KIZILBUK GYO
24,56
1,40 %
19.002.120,60
11:53
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
10.817.300,20
11:53
-
LIDER LDR TURIZM
73,50
0,07 %
37.486.320,80
11:53
-
LIDFA LIDER FAKTORING
8,98
1,24 %
24.618.769,60
11:52
-
LINK LINK BILGISAYAR
430,25
-2,44 %
24.536.193,50
11:53
-
LKMNH LOKMAN HEKIM SAGLIK
84,60
-1,86 %
7.479.423,95
11:53
-
LMKDC LIMAK DOGU ANADOLU
27,68
-2,81 %
496.592.186,48
11:53
-
LOGO LOGO YAZILIM
90,55
0,17 %
19.151.153,85
11:53
-
LRSHO LORAS HOLDING
3,31
6,43 %
180.829.610,07
11:53
-
LUKSK LUKS KADIFE
136,60
-2,71 %
52.071.803,30
11:53
-
MAALT MARMARIS ALTINYUNUS
1.263,00
3,19 %
33.744.458,00
11:53
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,15
4,48 %
27.837.652,25
11:53
-
MAGEN MARGUN ENERJI
23,56
-4,31 %
164.035.007,26
11:53
-
MAKIM MAKIM MAKINE
26,84
2,05 %
5.875.473,96
11:53
-
MAKTK MAKINA TAKIM
6,99
2,34 %
14.159.282,34
11:53
-
MANAS MANAS ENERJI YONETIMI
9,74
1,04 %
9.869.761,83
11:53
-
MARBL TUREKS TURUNC MADENCILIK
19,13
2,30 %
61.369.836,34
11:53
-
MARKA MARKA YATIRIM HOLDING
87,30
-6,53 %
11.263.945,25
11:53
-
MARTI MARTI OTEL
4,08
0,99 %
10.807.273,59
11:53
-
MAVI MAVI GIYIM
94,15
1,78 %
139.169.442,40
11:53
-
MEDTR MEDITERA TIBBI MALZEME
32,10
1,90 %
6.519.312,08
11:52
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
105.175.154,86
11:53
-
MEGMT MEGA METAL
43,12
-3,19 %
194.298.064,80
11:53
-
MEKAG MEKA BETON
62,35
1,88 %
32.501.424,80
11:53
-
MEPET METRO PETROL VE TESISLERI
12,92
2,38 %
4.686.923,04
11:53
-
MERCN MERCAN KIMYA
13,45
1,59 %
9.990.019,37
11:53
-
MERIT MERIT TURIZM
126,90
-2,76 %
25.031.530,80
11:53
-
MERKO MERKO GIDA
14,54
-0,27 %
7.341.758,24
11:53
-
METRO METRO HOLDING
3,13
1,29 %
10.381.848,25
11:53
-
METUR METEMTUR YATIRIM
18,14
0,33 %
100.285.337,44
11:53
-
MGROS MIGROS TICARET
452,75
2,43 %
503.301.441,50
11:53
-
MHRGY MHR GMYO
4,96
0,81 %
14.603.830,05
11:53
-
MIATK MIA TEKNOLOJI
57,15
1,69 %
544.176.670,10
11:53
-
MIPAZ MILPA
90,00
-2,81 %
17.829.391,75
11:53
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,92
5,61 %
54.880.559,20
11:53
-
MNDTR MONDI TURKEY
6,88
-1,01 %
16.116.654,74
11:53
-
MOBTL MOBILTEL ILETISIM
7,23
3,29 %
82.201.921,56
11:53
-
MOGAN MOGAN ENERJI
17,11
5,36 %
561.928.682,44
11:53
-
MPARK MLP SAGLIK
239,70
2,44 %
50.424.494,20
11:53
-
MRGYO MARTI GMYO
6,39
3,23 %
67.397.381,03
11:53
-
MRSHL MARSHALL
2.428,00
7,43 %
145.714.826,00
11:53
-
MSGYO MISTRAL GMYO
14,08
1,37 %
4.736.394,02
11:50
-
MTRKS MATRIKS BILGI DAGITIM
59,45
2,24 %
8.816.908,35
11:53
-
MTRYO METRO YAT. ORT.
8,58
-0,23 %
1.427.153,50
11:53
-
MZHLD MAZHAR ZORLU HOLDING
8,52
1,43 %
4.549.366,35
11:52
-
NATEN NATUREL ENERJI
55,55
1,28 %
43.363.055,00
11:53
-
NETAS NETAS TELEKOM.
104,00
0,19 %
83.357.532,10
11:52
-
NIBAS NIGBAS NIGDE BETON
20,84
1,66 %
5.691.771,12
11:52
-
NTGAZ NATURELGAZ
19,63
3,59 %
35.923.130,99
11:53
-
NTHOL NET HOLDING
31,28
0,97 %
18.706.731,36
11:53
-
NUGYO NUROL GMYO
7,47
1,08 %
5.587.976,40
11:52
-
NUHCM NUH CIMENTO
306,00
0,41 %
33.737.497,75
11:53
-
OBAMS OBA MAKARNACILIK
41,42
1,17 %
131.927.000,98
11:53
-
OBASE OBASE BILGISAYAR
50,75
0,30 %
6.509.161,15
11:52
-
ODAS ODAS ELEKTRIK
9,88
3,35 %
419.014.407,41
11:53
-
ODINE ODINE TEKNOLOJI
83,25
-3,76 %
135.120.664,60
11:53
-
OFSYM OFIS YEM GIDA
51,50
-0,48 %
32.342.017,35
11:53
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,00
-1,87 %
30.440.085,20
11:53
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
17.682.680,76
11:53
-
ORGE ORGE ENERJI ELEKTRIK
71,40
2,00 %
34.106.352,75
11:53
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.115.573,25
11:52
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,06
2,36 %
10.037.147,30
11:53
-
OTKAR OTOKAR
518,00
-1,05 %
57.158.552,00
11:53
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,30
1,16 %
174.263.767,95
11:53
-
OYAYO OYAK YAT. ORT.
44,40
3,02 %
5.946.457,42
11:53
-
OYLUM OYLUM SINAI YATIRIMLAR
11,20
1,54 %
16.481.555,23
11:53
-
OYYAT OYAK YATIRIM MENKUL
47,18
3,83 %
11.256.905,00
11:53
-
OZGYO OZDERICI GMYO
5,71
1,42 %
5.047.831,59
11:53
-
OZKGY OZAK GMYO
8,53
1,07 %
20.737.503,07
11:53
-
OZRDN OZERDEN AMBALAJ
58,00
-5,23 %
10.486.923,40
11:53
-
OZSUB OZSU BALIK
30,78
1,52 %
9.250.572,58
11:53
-
PAGYO PANORA GMYO
40,06
0,10 %
9.349.958,80
11:52
-
PAMEL PAMEL ELEKTRIK
141,80
2,09 %
23.301.052,00
11:53
-
PAPIL PAPILON SAVUNMA
142,50
-0,77 %
58.104.509,30
11:53
-
PARSN PARSAN
111,50
2,76 %
28.568.319,00
11:53
-
PASEU PASIFIK EURASIA LOJISTIK
63,70
1,92 %
146.710.262,25
11:53
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
118.996.136,60
11:53
-
PCILT PC ILETISIM MEDYA
14,35
0,00 %
24.103.061,32
11:53
-
PEGYO PERA GMYO
21,24
-2,57 %
33.571.220,24
11:53
-
PEKGY PEKER GMYO
8,09
0,62 %
63.464.964,09
11:53
-
PENGD PENGUEN GIDA
8,58
0,70 %
15.281.394,13
11:53
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,36
1,27 %
26.529.696,47
11:53
-
PETKM PETKIM
21,04
1,54 %
876.328.969,50
11:53
-
PETUN PINAR ET VE UN
95,50
-0,88 %
15.040.321,10
11:53
-
PGSUS PEGASUS
1.033,00
-0,10 %
1.245.426.168,00
11:53
-
PINSU PINAR SU
22,86
-0,95 %
2.913.555,98
11:53
-
PKART PLASTIKKART
106,90
-5,73 %
91.282.653,20
11:53
-
PKENT PETROKENT TURIZM
339,00
0,89 %
19.192.077,50
11:53
-
PLTUR PLATFORM TURIZM
16,70
2,71 %
15.764.616,15
11:53
-
PNLSN PANELSAN CATI CEPHE
81,85
1,68 %
9.722.732,50
11:53
-
PNSUT PINAR SUT
94,70
-0,21 %
14.023.397,50
11:53
-
POLHO POLISAN HOLDING
13,31
1,76 %
39.150.345,56
11:53
-
POLTK POLITEKNIK METAL
18.530,00
0,16 %
15.309.802,50
11:52
-
PRDGS PARDUS GIRISIM
6,70
2,76 %
6.793.626,61
11:53
-
PRKAB TURK PRYSMIAN KABLO
36,80
2,34 %
13.944.756,72
11:53
-
PRKME PARK ELEK.MADENCILIK
24,86
2,30 %
13.098.254,80
11:53
-
PRZMA PRIZMA PRESS MATBAACILIK
44,38
0,18 %
11.147.843,68
11:52
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.523.438,90
11:52
-
PSGYO PASIFIK GMYO
6,27
1,13 %
22.045.854,85
11:52
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
204.488.868,77
11:53
-
RALYH RAL YATIRIM HOLDING
188,00
-2,99 %
74.275.876,90
11:53
-
RAYSG RAY SIGORTA
478,50
-3,82 %
48.193.287,00
11:53
-
REEDR REEDER TEKNOLOJI
42,00
0,72 %
232.348.312,94
11:53
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,40
0,47 %
615.238.069,20
11:53
-
RNPOL RAINBOW POLIKARBONAT
35,68
0,62 %
9.997.848,60
11:53
-
RODRG RODRIGO TEKSTIL
122,60
9,07 %
18.208.131,80
11:53
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,58
1,70 %
13.871.347,17
11:53
-
RUBNS RUBENIS TEKSTIL
35,50
1,43 %
24.647.864,32
11:53
-
RYGYO REYSAS GMYO
31,60
-0,82 %
37.826.446,50
11:53
-
RYSAS REYSAS LOJISTIK
42,20
0,48 %
13.068.469,48
11:52
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,18
4,68 %
13.080.195,10
11:53
-
SAHOL SABANCI HOLDING
91,50
2,41 %
1.320.665.123,25
11:53
-
SAMAT SARAY MATBAACILIK
53,05
2,31 %
21.393.296,20
11:53
-
SANEL SANEL MUHENDISLIK
29,34
1,88 %
2.893.449,64
11:50
-
SANFM SANIFOAM ENDUSTRI
59,95
-0,17 %
5.531.970,10
11:52
-
SANKO SANKO PAZARLAMA
26,26
3,22 %
22.411.807,94
11:53
-
SARKY SARKUYSAN
34,32
1,48 %
14.566.109,36
11:52
-
SASA SASA POLYESTER
43,24
4,75 %
1.964.008.049,02
11:53
-
SAYAS SAY YENILENEBILIR ENERJI
80,90
2,86 %
73.594.008,00
11:53
-
SDTTR SDT UZAY VE SAVUNMA
332,00
-0,90 %
71.919.441,75
11:53
-
SEGYO SEKER GMYO
4,42
0,23 %
15.107.384,49
11:52
-
SEKFK SEKER FIN. KIR.
18,80
0,80 %
9.132.050,56
11:52
-
SEKUR SEKURO PLASTIK
12,62
0,08 %
5.825.222,16
11:52
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
24.441.203,75
11:53
-
SELGD SELCUK GIDA
58,50
-2,50 %
10.397.040,40
11:53
-
SELVA SELVA GIDA
14,44
2,05 %
14.302.322,06
11:53
-
SEYKM SEYITLER KIMYA
10,20
6,58 %
84.275.847,60
11:53
-
SILVR SILVERLINE ENDUSTRI
19,84
-1,78 %
7.576.230,03
11:53
-
SISE SISE CAM
51,30
1,79 %
980.111.970,10
11:53
-
SKBNK SEKERBANK
4,83
-0,62 %
64.637.758,37
11:53
-
SKTAS SOKTAS
6,79
0,89 %
22.674.930,67
11:53
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,40
1,84 %
11.903.751,00
11:53
-
SKYMD SEKER YATIRIM
10,80
-1,55 %
27.347.477,29
11:53
-
SMART SMARTIKS YAZILIM
46,20
-0,94 %
42.482.443,80
11:53
-
SMRTG SMART GUNES ENERJISI TEK.
56,85
2,43 %
155.844.328,95
11:53
-
SNGYO SINPAS GMYO
4,52
0,44 %
45.826.616,43
11:53
-
SNICA SANICA ISI SANAYI
36,70
2,23 %
163.159.271,52
11:53
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,19
0,82 %
11.777.454,60
11:53
-
SOKM SOK MARKETLER TICARET
59,30
1,72 %
254.849.786,75
11:53
-
SONME SONMEZ FILAMENT
113,00
2,82 %
8.573.032,70
11:52
-
SRVGY SERVET GMYO
299,75
1,01 %
7.787.388,50
11:51
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,78
1,02 %
3.926.333,15
11:53
-
SURGY SUR TATIL EVLERI GMYO
48,50
0,66 %
30.061.510,42
11:53
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
8.451.194,07
11:53
-
TABGD TAB GIDA
160,10
3,89 %
311.185.120,40
11:53
-
TARKM TARKIM BITKI KORUMA
567,00
0,27 %
54.199.678,50
11:53
-
TATEN TATLIPINAR ENERJI URETIM
32,82
2,50 %
57.718.501,96
11:53
-
TATGD TAT GIDA
27,28
1,94 %
12.214.076,20
11:53
-
TAVHL TAV HAVALIMANLARI
221,50
0,73 %
265.641.026,80
11:53
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,85
0,06 %
1.217.359.533,85
11:53
-
TDGYO TREND GMYO
14,33
-8,20 %
49.554.598,04
11:46
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
12.179.439,21
11:53
-
TERA TERA YATIRIM MENKUL DEGERLER
41,42
-0,19 %
5.216.953,72
11:52
-
TETMT TETAMAT GIDA
11.252,50
-2,15 %
7.437.947,50
11:52
-
TEZOL EUROPAP TEZOL KAGIT
22,52
1,17 %
22.448.151,02
11:53
-
TGSAS TGS DIS TICARET
87,00
-1,08 %
18.707.293,90
11:52
-
THYAO TURK HAVA YOLLARI
326,50
0,15 %
5.431.598.478,25
11:53
-
TKFEN TEKFEN HOLDING
52,60
1,64 %
194.284.736,20
11:53
-
TKNSA TEKNOSA IC VE DIS TICARET
40,94
1,49 %
35.959.726,88
11:53
-
TLMAN TRABZON LIMAN
131,90
3,61 %
21.661.089,70
11:53
-
TMPOL TEMAPOL POLIMER PLASTIK
99,05
1,07 %
11.747.106,25
11:53
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,50
0,89 %
147.684.587,40
11:53
-
TNZTP TAPDI TINAZTEPE
61,40
1,91 %
11.638.689,65
11:52
-
TOASO TOFAS OTO. FAB.
281,50
2,27 %
777.345.980,25
11:53
-
TRCAS TURCAS PETROL
26,36
0,00 %
14.516.171,04
11:53
-
TRGYO TORUNLAR GMYO
44,54
-1,11 %
27.417.518,74
11:53
-
TRILC TURK ILAC SERUM
24,32
-1,94 %
141.321.500,50
11:53
-
TSGYO TSKB GMYO
11,90
2,85 %
28.446.963,34
11:53
-
TSKB T.S.K.B.
9,87
0,71 %
37.263.215,90
11:53
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
102.651.354,26
11:53
-
TTKOM TURK TELEKOM
40,44
0,15 %
256.035.882,88
11:53
-
TTRAK TURK TRAKTOR
933,50
1,52 %
247.045.751,00
11:53
-
TUCLK TUGCELIK
11,84
2,25 %
55.003.242,20
11:53
-
TUKAS TUKAS
8,98
-1,32 %
219.728.788,68
11:53
-
TUPRS TUPRAS
198,50
1,38 %
2.064.296.442,50
11:53
-
TUREX TUREKS TURIZM TASIMACILIK
50,65
1,58 %
14.607.839,45
11:52
-
TURGG TURKER PROJE GAYRIMENKUL
612,00
1,16 %
13.325.533,50
11:52
-
TURSG TURKIYE SIGORTA
66,30
0,08 %
69.703.825,30
11:53
-
UFUK UFUK YATIRIM
486,75
-4,56 %
6.851.544,25
11:50
-
ULAS ULASLAR TURIZM YAT.
30,06
-3,03 %
23.003.890,00
11:53
-
ULKER ULKER BISKUVI
115,90
1,40 %
228.437.376,40
11:53
-
ULUFA ULUSAL FAKTORING
14,28
-2,39 %
22.207.055,73
11:53
-
ULUSE ULUSOY ELEKTRIK
193,20
-4,73 %
24.809.455,20
11:53
-
ULUUN ULUSOY UN SANAYI
28,92
1,12 %
15.354.920,42
11:53
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,51
1,24 %
7.029.676,36
11:53
-
USAK USAK SERAMIK
9,21
0,22 %
12.782.223,63
11:53
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,42
-1,32 %
248.579.147,75
11:53
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
25.891.629,76
11:53
-
VAKKO VAKKO TEKSTIL
92,75
0,82 %
14.908.124,05
11:52
-
VANGD VANET GIDA
21,56
-1,10 %
11.462.842,04
11:52
-
VBTYZ VBT YAZILIM
35,06
0,46 %
31.100.881,94
11:53
-
VERTU VERUSATURK GIRISIM
51,85
0,68 %
15.310.677,10
11:53
-
VERUS VERUSA HOLDING
287,00
0,44 %
9.271.955,00
11:52
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
81.926.542,14
11:53
-
VESTL VESTEL
84,55
1,26 %
87.585.600,35
11:53
-
VKFYO VAKIF YAT. ORT.
23,14
1,14 %
5.061.228,50
11:53
-
VKGYO VAKIF GMYO
2,06
0,98 %
28.859.637,75
11:53
-
VKING VIKING KAGIT
54,50
0,18 %
38.353.060,25
11:53
-
VRGYO VERA KONSEPT GMYO
31,80
-1,30 %
55.175.881,56
11:53
-
YAPRK YAPRAK SUT VE BESI CIFT.
437,00
1,33 %
31.187.231,50
11:53
-
YATAS YATAS
31,80
0,32 %
31.648.918,88
11:53
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,42
7,93 %
47.312.237,46
11:53
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
217,40
4,27 %
268.496.439,00
11:53
-
YESIL YESIL YATIRIM HOLDING
5,07
1,60 %
97.627.373,21
11:53
-
YGGYO YENI GIMAT GMYO
44,94
2,60 %
8.697.535,26
11:52
-
YGYO YESIL GMYO
10,96
9,93 %
105.394.393,72
11:53
-
YKBNK YAPI VE KREDI BANK.
31,56
-2,23 %
1.731.345.973,12
11:53
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
49.559.031,52
11:53
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
79,85
3,77 %
74.211.513,00
11:53
-
YYAPI YESIL YAPI
5,70
6,74 %
242.496.075,17
11:53
-
YYLGD YAYLA GIDA
14,13
2,39 %
59.489.110,46
11:53
-
ZEDUR ZEDUR ENERJI
85,95
1,60 %
9.927.511,50
11:53
-
ZOREN ZORLU ENERJI
6,74
1,97 %
903.667.471,68
11:53
-
ZRGYO ZIRAAT GMYO
7,43
0,68 %
15.079.976,88
11:53