HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,34
1,75 %
10.853.711,54
10:32
-
ACSEL ACIPAYAM SELULOZ
163,80
-7,93 %
53.122.917,70
10:32
-
ADEL ADEL KALEMCILIK
748,00
-0,27 %
81.060.865,00
10:32
-
ADESE ADESE GAYRIMENKUL
2,31
1,76 %
23.275.781,23
10:32
-
ADGYO ADRA GMYO
29,68
-0,60 %
22.056.805,16
10:32
-
AEFES ANADOLU EFES
185,90
1,86 %
89.972.157,40
10:32
-
AFYON AFYON CIMENTO
14,86
0,81 %
16.981.503,94
10:32
-
AGESA AGESA HAYAT EMEKLILIK
84,55
-0,41 %
7.003.551,10
10:32
-
AGHOL ANADOLU GRUBU HOLDING
326,75
0,62 %
48.600.967,00
10:32
-
AGROT AGROTECH TEKNOLOJI
31,06
0,00 %
101.269.963,20
10:32
-
AGYO ATAKULE GMYO
8,98
0,00 %
3.454.896,08
10:32
-
AHGAZ AHLATCI DOGALGAZ
13,37
0,83 %
12.202.237,90
10:32
-
AKBNK AKBANK
59,10
-0,59 %
780.740.187,40
10:32
-
AKCNS AKCANSA
152,50
0,99 %
22.419.233,40
10:32
-
AKENR AK ENERJI
19,55
-3,69 %
52.382.245,41
10:32
-
AKFGY AKFEN GMYO
2,27
1,34 %
22.215.197,01
10:32
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
159.701.138,68
10:32
-
AKGRT AKSIGORTA
7,41
-0,27 %
27.721.492,77
10:32
-
AKMGY AKMERKEZ GMYO
356,00
-1,25 %
5.296.092,25
10:32
-
AKSA AKSA
117,90
1,29 %
134.783.737,90
10:32
-
AKSEN AKSA ENERJI
39,54
2,81 %
88.439.330,18
10:32
-
AKSGY AKIS GMYO
18,15
-1,31 %
13.606.477,97
10:32
-
AKSUE AKSU ENERJI
15,44
0,39 %
3.933.745,95
10:32
-
AKYHO AKDENIZ YATIRIM HOLDING
7,29
2,97 %
6.607.307,05
10:32
-
ALARK ALARKO HOLDING
118,30
1,46 %
315.549.710,30
10:32
-
ALBRK ALBARAKA TURK
4,97
-0,80 %
14.367.574,01
10:32
-
ALCAR ALARKO CARRIER
1.416,00
0,57 %
12.041.762,00
10:32
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
91,70
2,12 %
105.558.385,25
10:32
-
ALGYO ALARKO GMYO
45,24
0,31 %
7.418.853,24
10:32
-
ALKA ALKIM KAGIT
29,24
-0,48 %
4.832.400,82
10:32
-
ALKIM ALKIM KIMYA
40,02
-0,74 %
9.270.209,90
10:32
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
1,34 %
4.392.366,26
10:32
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,74
0,24 %
79.788.882,54
10:32
-
ALVES ALVES KABLO
59,55
-1,73 %
104.133.825,35
10:32
-
ANELE ANEL ELEKTRIK
21,18
-0,19 %
3.476.097,44
10:32
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,40
0,90 %
2.973.167,07
10:32
-
ANHYT ANADOLU HAYAT EMEK.
56,60
1,98 %
30.008.936,45
10:32
-
ANSGR ANADOLU SIGORTA
88,70
-1,44 %
124.276.484,25
10:32
-
ARASE DOGU ARAS ENERJI
69,35
-0,79 %
90.014.434,15
10:32
-
ARCLK ARCELIK
174,00
0,58 %
214.406.146,80
10:32
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,28
0,36 %
59.663.679,72
10:32
-
ARENA ARENA BILGISAYAR
55,45
0,82 %
27.497.633,30
10:32
-
ARSAN ARSAN TEKSTIL
17,05
1,25 %
16.463.529,84
10:32
-
ARTMS ARTEMIS HALI
57,85
0,35 %
20.775.988,40
10:32
-
ARZUM ARZUM EV ALETLERI
46,56
0,78 %
5.627.713,88
10:32
-
ASELS ASELSAN
61,75
1,65 %
573.368.970,50
10:32
-
ASGYO ASCE GMYO
14,22
0,57 %
15.030.739,53
10:32
-
ASTOR ASTOR ENERJI
98,05
4,53 %
875.018.691,30
10:32
-
ASUZU ANADOLU ISUZU
119,20
1,27 %
93.366.758,10
10:32
-
ATAGY ATA GMYO
14,14
-0,21 %
527.297,23
10:32
-
ATAKP ATAKEY PATATES
46,30
0,00 %
4.767.656,02
10:32
-
ATATP ATP YAZILIM
145,10
0,90 %
25.285.014,40
10:32
-
ATEKS AKIN TEKSTIL
149,10
0,74 %
1.529.882,10
10:32
-
ATLAS ATLAS YAT. ORT.
6,05
1,34 %
2.170.058,68
10:32
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,81
0,11 %
559.937,94
10:32
-
AVHOL AVRUPA YATIRIM HOLDING
44,00
1,10 %
9.189.068,16
10:32
-
AVOD A.V.O.D GIDA VE TARIM
3,58
1,99 %
5.936.613,05
10:32
-
AVPGY AVRUPAKENT GMYO
41,70
0,87 %
19.255.086,26
10:32
-
AVTUR AVRASYA PETROL VE TUR.
13,66
4,27 %
5.481.621,68
10:32
-
AYCES ALTINYUNUS CESME
723,00
0,70 %
6.130.387,50
10:32
-
AYDEM AYDEM ENERJI
28,62
1,35 %
11.713.721,38
10:32
-
AYEN AYEN ENERJI
32,20
7,98 %
42.269.766,34
10:32
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,10
-0,41 %
35.234.207,30
10:32
-
AZTEK AZTEK TEKNOLOJI
104,20
2,66 %
18.874.443,20
10:32
-
BAGFS BAGFAS
24,28
0,58 %
7.068.342,32
10:32
-
BAKAB BAK AMBALAJ
53,60
2,19 %
3.923.853,60
10:32
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
179,40
-0,72 %
20.306.939,90
10:32
-
BARMA BAREM AMBALAJ
19,76
0,66 %
4.633.359,96
10:32
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,64
0,29 %
4.235.887,08
10:32
-
BAYRK BAYRAK TABAN SANAYI
68,95
1,62 %
32.394.177,95
10:32
-
BEGYO BATI EGE GMYO
5,24
0,19 %
19.684.583,30
10:32
-
BERA BERA HOLDING
19,07
0,63 %
36.046.197,82
10:32
-
BEYAZ BEYAZ FILO
26,46
5,76 %
8.243.290,70
10:32
-
BFREN BOSCH FREN SISTEMLERI
1.022,00
1,59 %
41.514.852,00
10:32
-
BIENY BIEN YAPI URUNLERI
42,18
1,35 %
15.166.324,54
10:32
-
BIGCH BUYUK SEFLER BIGCHEFS
33,14
-1,66 %
3.447.568,64
10:31
-
BIMAS BIM MAGAZALAR
396,25
2,39 %
228.627.005,00
10:32
-
BINHO 1000 YATIRIMLAR HOL.
489,75
-2,83 %
287.864.433,25
10:32
-
BIOEN BIOTREND CEVRE VE ENERJI
18,74
1,02 %
16.421.970,16
10:32
-
BIZIM BIZIM MAGAZALARI
38,96
-4,28 %
22.036.833,00
10:32
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
4.584.179,88
10:32
-
BLCYT BILICI YATIRIM
20,22
2,90 %
7.468.565,18
10:32
-
BMSCH BMS CELIK HASIR
23,90
0,76 %
2.241.103,70
10:32
-
BMSTL BMS BIRLESIK METAL
31,58
-0,94 %
3.821.516,52
10:32
-
BNTAS BANTAS AMBALAJ
12,30
1,23 %
6.208.666,37
10:32
-
BOBET BOGAZICI BETON SANAYI
38,44
1,85 %
61.844.630,64
10:32
-
BORLS BORLEASE OTOMOTIV
33,64
1,08 %
11.762.974,28
10:32
-
BORSK BOR SEKER
34,40
-0,29 %
49.428.377,62
10:32
-
BOSSA BOSSA
13,18
-3,37 %
57.073.438,82
10:25
-
BRISA BRISA
126,70
0,48 %
10.993.262,50
10:32
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,02
-0,69 %
3.653.250,82
10:32
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
31.272.221,90
10:32
-
BRLSM BIRLESIM MUHENDISLIK
23,48
-2,98 %
82.562.015,26
10:32
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
607,50
1,00 %
108.989.341,50
10:32
-
BRYAT BORUSAN YAT. PAZ.
3.292,50
1,86 %
60.203.057,50
10:32
-
BSOKE BATISOKE CIMENTO
23,20
0,43 %
5.836.901,78
10:32
-
BTCIM BATI CIMENTO
136,50
0,15 %
19.504.579,70
10:32
-
BUCIM BURSA CIMENTO
8,58
1,30 %
20.867.265,95
10:32
-
BURCE BURCELIK
287,00
-1,03 %
51.891.257,75
10:32
-
BURVA BURCELIK VANA
170,90
1,91 %
14.536.506,40
10:32
-
BVSAN BULBULOGLU VINC
113,20
2,07 %
27.678.050,50
10:32
-
BYDNR BAYDONER RESTORANLARI
29,38
1,38 %
17.353.577,32
10:32
-
CANTE CAN2 TERMIK
18,53
1,37 %
70.370.825,83
10:32
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,60
1,18 %
17.927.929,90
10:32
-
CCOLA COCA COLA ICECEK
729,50
0,62 %
57.223.282,50
10:32
-
CELHA CELIK HALAT
33,58
0,84 %
1.642.821,00
10:31
-
CEMAS CEMAS DOKUM
3,15
0,00 %
25.872.596,59
10:32
-
CEMTS CEMTAS
10,88
0,28 %
12.943.417,16
10:32
-
CEOEM CEO EVENT MEDYA
17,48
0,52 %
3.288.632,39
10:32
-
CIMSA CIMSA
32,04
0,31 %
53.867.588,64
10:32
-
CLEBI CELEBI
1.821,00
-0,71 %
43.492.231,00
10:32
-
CMBTN CIMBETON
4.125,00
1,23 %
57.055.157,50
10:32
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
7,91
6,75 %
143.478.566,50
10:32
-
COSMO COSMOS YAT. HOLDING
159,30
5,50 %
17.741.208,40
10:32
-
CRDFA CREDITWEST FAKTORING
10,18
-7,96 %
92.371.226,59
10:32
-
CRFSA CARREFOURSA
140,70
-0,07 %
7.625.017,80
10:32
-
CUSAN CUHADAROGLU METAL
24,78
0,73 %
2.702.611,40
10:32
-
CVKMD CVK MADEN
462,50
-2,12 %
54.220.739,00
10:32
-
CWENE CW ENERJI
292,50
2,01 %
73.831.396,50
10:32
-
DAGHL DAGI YATIRIM HOLDING
19,33
1,47 %
2.971.969,75
10:32
-
DAGI DAGI GIYIM
8,31
0,61 %
1.923.512,76
10:32
-
DAPGM DAP GAYRIMENKUL
34,02
-0,06 %
12.388.600,30
10:32
-
DARDL DARDANEL
7,38
-0,40 %
9.323.866,51
10:32
-
DENGE DENGE HOLDING
2,99
2,40 %
9.653.262,65
10:32
-
DERHL DERLUKS YATIRIM HOLDING
8,82
-0,56 %
13.964.982,62
10:32
-
DERIM DERIMOD
49,98
-2,57 %
19.009.078,67
10:32
-
DESA DESA DERI
30,24
-0,66 %
3.838.997,66
10:32
-
DESPC DESPEC BILGISAYAR
51,70
0,98 %
6.221.058,90
10:32
-
DEVA DEVA HOLDING
76,75
1,86 %
11.865.865,85
10:32
-
DGATE DATAGATE BILGISAYAR
44,62
2,06 %
8.245.473,94
10:32
-
DGGYO DOGUS GMYO
33,96
0,12 %
1.329.496,44
10:32
-
DGNMO DOGANLAR MOBILYA
13,64
-1,52 %
7.074.440,34
10:32
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,24
1,20 %
1.124.853,92
10:32
-
DMRGD DMR UNLU MAMULLER
15,93
-0,50 %
7.723.511,62
10:32
-
DMSAS DEMISAS DOKUM
7,02
-1,40 %
5.838.693,96
10:32
-
DNISI DINAMIK ISI MAKINA YALITIM
19,60
1,03 %
5.348.918,07
10:32
-
DOAS DOGUS OTOMOTIV
292,75
3,17 %
474.972.093,00
10:32
-
DOBUR DOGAN BURDA
163,20
1,05 %
5.456.895,10
10:32
-
DOCO DO-CO
4.952,50
-1,49 %
7.850.892,50
10:32
-
DOFER DOFER YAPI MALZEMELERI
39,60
-2,94 %
31.782.262,34
10:32
-
DOGUB DOGUSAN
21,20
1,53 %
2.928.000,68
10:32
-
DOHOL DOGAN HOLDING
14,72
0,89 %
102.920.421,28
10:32
-
DOKTA DOKTAS DOKUMCULUK
36,94
1,21 %
6.588.248,96
10:32
-
DURDO DURAN DOGAN BASIM
16,24
0,68 %
729.545,27
10:32
-
DYOBY DYO BOYA
49,28
0,53 %
5.926.987,06
10:32
-
DZGYO DENIZ GMYO
4,82
1,26 %
1.261.536,27
10:31
-
EBEBK EBEBEK MAGAZACILIK
49,46
1,60 %
13.473.399,68
10:32
-
ECILC ECZACIBASI ILAC
52,80
1,54 %
40.573.172,85
10:32
-
ECZYT ECZACIBASI YATIRIM
236,70
1,15 %
32.770.956,00
10:32
-
EDATA E-DATA TEKNOLOJI
21,88
-0,55 %
10.862.979,78
10:32
-
EDIP EDIP GAYRIMENKUL
26,14
-0,08 %
35.412.260,84
10:32
-
EGEEN EGE ENDUSTRI
18.150,00
3,71 %
210.537.590,00
10:32
-
EGEPO NASMED EGEPOL
21,90
5,29 %
21.837.384,86
10:32
-
EGGUB EGE GUBRE
46,32
1,58 %
2.240.777,24
10:31
-
EGPRO EGE PROFIL
211,90
-0,61 %
16.808.448,00
10:32
-
EGSER EGE SERAMIK
4,05
1,76 %
6.467.515,90
10:32
-
EKGYO EMLAK KONUT GMYO
10,12
3,90 %
639.755.079,82
10:32
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,08
0,77 %
30.148.856,96
10:32
-
EKSUN EKSUN GIDA
61,30
-4,44 %
23.408.244,10
10:32
-
ELITE ELITE NATUREL ORGANIK GIDA
48,36
0,71 %
5.873.200,50
10:32
-
EMKEL EMEK ELEKTRIK
15,41
0,46 %
13.024.870,05
10:32
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
166,20
1,34 %
18.412.980,70
10:32
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
157.130.747,15
10:32
-
ENKAI ENKA INSAAT
38,72
0,83 %
156.373.489,46
10:32
-
ENSRI ENSARI DERI
27,68
0,00 %
7.895.821,98
10:31
-
ENTRA IC ENTERRA YEN. ENERJI
12,08
0,33 %
151.111.875,45
10:32
-
EPLAS EGEPLAST
7,14
0,56 %
4.207.610,65
10:32
-
ERBOS ERBOSAN
230,40
0,30 %
9.721.492,80
10:32
-
ERCB ERCIYAS CELIK BORU
140,10
1,37 %
18.545.301,90
10:32
-
EREGL EREGLI DEMIR CELIK
43,94
2,04 %
911.293.161,72
10:32
-
ERSU ERSU GIDA
42,56
-5,42 %
11.719.884,90
10:20
-
ESCAR ESCAR FILO
274,75
0,27 %
2.976.806,50
10:32
-
ESCOM ESCORT TEKNOLOJI
86,00
-0,17 %
16.068.241,00
10:32
-
ESEN ESENBOGA ELEKTRIK
21,60
1,12 %
8.163.088,76
10:32
-
ETILR ETILER GIDA
24,16
0,17 %
8.300.494,92
10:32
-
ETYAT EURO TREND YAT. ORT.
16,11
1,58 %
3.315.337,98
10:32
-
EUHOL EURO YATIRIM HOLDING
3,20
0,95 %
5.901.719,50
10:32
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
13.536.324,10
10:32
-
EUPWR EUROPOWER ENERJI
152,50
2,35 %
96.687.638,80
10:32
-
EUREN EUROPEN ENDUSTRI
15,56
0,13 %
26.653.631,38
10:32
-
EUYO EURO YAT. ORT.
17,52
4,60 %
6.113.183,97
10:32
-
EYGYO EYG GMYO
10,22
0,99 %
5.526.211,51
10:32
-
FADE FADE GIDA
18,33
0,66 %
2.101.327,44
10:31
-
FENER FENERBAHCE FUTBOL
88,80
1,72 %
27.241.018,85
10:32
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,32
1,75 %
6.478.730,74
10:32
-
FMIZP F-M IZMIT PISTON
347,00
1,24 %
8.347.649,25
10:32
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,85
0,35 %
6.495.980,29
10:32
-
FORTE FORTE BILGI ILETISIM
70,05
0,79 %
6.393.793,25
10:32
-
FRIGO FRIGO PAK GIDA
7,89
0,38 %
1.592.878,83
10:32
-
FROTO FORD OTOSAN
1.152,00
3,41 %
399.474.975,00
10:32
-
FZLGY FUZUL GMYO
11,82
1,90 %
12.581.043,56
10:32
-
GARAN GARANTI BANKASI
82,40
-0,06 %
373.309.718,55
10:32
-
GARFA GARANTI FAKTORING
180,90
1,40 %
6.323.089,90
10:32
-
GEDIK GEDIK Y. MEN. DEG.
15,30
-0,39 %
1.269.584,97
10:32
-
GEDZA GEDIZ AMBALAJ
28,50
-0,70 %
8.061.845,82
10:31
-
GENIL GEN ILAC
55,45
1,09 %
15.197.603,25
10:32
-
GENTS GENTAS
8,57
0,47 %
2.719.319,01
10:32
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
139.148.607,16
10:32
-
GESAN GIRISIM ELEKTRIK SANAYI
73,10
2,89 %
79.373.925,85
10:32
-
GIPTA GIPTA OFIS KIRTASIYE
44,90
-0,22 %
15.632.127,00
10:32
-
GLBMD GLOBAL MEN. DEG.
39,96
-0,75 %
3.051.030,36
10:32
-
GLCVY GELECEK VARLIK YONETIMI
48,66
-2,41 %
21.453.902,78
10:32
-
GLRYH GULER YAT. HOLDING
12,12
0,25 %
2.712.532,11
10:32
-
GLYHO GLOBAL YAT. HOLDING
13,51
-0,37 %
42.432.111,05
10:32
-
GMTAS GIMAT MAGAZACILIK
7,81
0,13 %
1.320.074,88
10:31
-
GOKNR GOKNUR GIDA
24,10
0,17 %
15.951.787,70
10:32
-
GOLTS GOLTAS CIMENTO
545,50
-2,24 %
120.094.972,00
10:32
-
GOODY GOOD-YEAR
21,84
1,58 %
4.973.118,52
10:32
-
GOZDE GOZDE GIRISIM
24,86
0,00 %
3.852.962,54
10:32
-
GRNYO GARANTI YAT. ORT.
10,35
0,39 %
2.680.816,09
10:32
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,50
-3,03 %
63.827.048,70
10:32
-
GRTRK GRAINTURK TARIM
75,80
1,81 %
17.336.162,90
10:32
-
GSDDE GSD DENIZCILIK
10,24
1,39 %
4.557.071,89
10:32
-
GSDHO GSD HOLDING
4,44
1,37 %
18.934.465,86
10:32
-
GSRAY GALATASARAY SPORTIF
8,91
1,14 %
52.992.222,06
10:32
-
GUBRF GUBRE FABRIK.
156,50
1,56 %
125.157.139,40
10:32
-
GWIND GALATA WIND ENERJI
29,14
2,82 %
32.545.846,92
10:32
-
GZNMI GEZINOMI SEYAHAT
41,10
-1,96 %
4.039.584,28
10:32
-
HALKB T. HALK BANKASI
16,07
-1,35 %
273.430.698,65
10:32
-
HATEK HATAY TEKSTIL
15,06
-1,44 %
3.560.296,76
10:32
-
HATSN HATSAN GEMI
65,65
1,23 %
40.035.519,40
10:32
-
HDFGS HEDEF GIRISIM
2,12
0,00 %
7.665.428,46
10:32
-
HEDEF HEDEF HOLDING
24,78
0,00 %
2.346.165,42
10:32
-
HEKTS HEKTAS
15,60
2,50 %
192.558.268,33
10:32
-
HKTM HIDROPAR HAREKET KONTROL
22,56
2,08 %
8.305.084,02
10:32
-
HLGYO HALK GMYO
3,25
1,25 %
17.751.090,50
10:32
-
HTTBT HITIT BILGISAYAR
78,50
0,13 %
2.320.615,10
10:32
-
HUBVC HUB GIRISIM
11,50
0,88 %
3.725.952,52
10:32
-
HUNER HUN YENILENEBILIR ENERJI
7,38
5,88 %
64.634.408,00
10:32
-
HURGZ HURRIYET GZT.
4,39
1,15 %
1.903.155,09
10:32
-
ICBCT ICBC TURKEY BANK
16,15
2,41 %
4.843.011,23
10:32
-
ICUGS ICU GIRISIM
15,76
0,13 %
1.124.696,24
10:32
-
IDGYO IDEALIST GMYO
6,52
3,00 %
1.364.955,54
10:32
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,84
-1,43 %
10.662.130,11
10:32
-
IHAAS IHLAS HABER AJANSI
13,78
0,88 %
986.776,23
10:31
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
2.752.133,16
10:32
-
IHGZT IHLAS GAZETECILIK
1,22
0,83 %
7.866.341,30
10:32
-
IHLAS IHLAS HOLDING
1,16
0,87 %
11.726.669,23
10:32
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
9.217.643,18
10:32
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
764.988,18
10:32
-
IMASM IMAS MAKINA
21,88
2,15 %
54.945.925,82
10:32
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
10.275.551,48
10:32
-
INFO INFO YATIRIM
11,85
1,37 %
13.418.887,31
10:32
-
INGRM INGRAM BILISIM
593,00
1,28 %
7.540.015,00
10:32
-
INTEM INTEMA
293,25
-0,09 %
4.862.583,25
10:32
-
INVEO INVEO YATIRIM HOLDING
47,38
1,24 %
11.478.182,74
10:32
-
INVES INVESTCO HOLDING
322,00
1,10 %
4.609.424,75
10:31
-
IPEKE IPEK DOGAL ENERJI
42,68
-0,70 %
38.187.569,68
10:32
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,66
-0,36 %
1.015.733.418,75
10:32
-
ISDMR ISKENDERUN DEMIR CELIK
37,70
2,17 %
41.813.736,44
10:32
-
ISFIN IS FIN.KIR.
11,70
1,30 %
8.345.634,87
10:32
-
ISGSY IS GIRISIM
32,20
-0,31 %
17.892.330,18
10:32
-
ISGYO IS GMYO
15,77
0,90 %
20.248.650,15
10:32
-
ISKPL ISIK PLASTIK
8,78
1,39 %
3.357.799,27
10:32
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,98
1,61 %
67.889.848,22
10:32
-
ISSEN ISBIR SENTETIK DOKUMA
11,25
0,81 %
3.900.559,71
10:32
-
ISYAT IS YAT. ORT.
11,00
0,55 %
3.768.175,12
10:32
-
IZENR IZDEMIR ENERJI
26,68
1,14 %
15.085.494,86
10:32
-
IZFAS IZMIR FIRCA
22,90
-0,43 %
10.692.642,04
10:32
-
IZINV IZ YATIRIM HOLDING
58,25
0,78 %
3.931.341,55
10:32
-
IZMDC IZMIR DEMIR CELIK
7,46
1,77 %
13.502.561,07
10:32
-
JANTS JANTSA JANT SANAYI
306,50
0,74 %
34.394.323,00
10:32
-
KAPLM KAPLAMIN
179,60
-2,92 %
7.636.656,40
10:19
-
KAREL KAREL ELEKTRONIK
15,34
1,99 %
10.253.554,62
10:32
-
KARSN KARSAN OTOMOTIV
15,30
0,92 %
209.000.419,15
10:32
-
KARTN KARTONSAN
143,90
2,79 %
38.402.946,40
10:32
-
KARYE KARTAL YEN. ENERJI
38,90
0,93 %
16.422.419,26
10:32
-
KATMR KATMERCILER EKIPMAN
2,39
-0,83 %
62.099.039,65
10:32
-
KAYSE KAYSERI SEKER FABRIKASI
32,60
-2,10 %
173.640.678,72
10:32
-
KBORU KUZEY BORU
102,10
0,69 %
37.519.286,90
10:32
-
KCAER KOCAER CELIK
59,60
2,67 %
243.035.627,70
10:32
-
KCHOL KOC HOLDING
234,30
3,63 %
986.796.507,70
10:32
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,88
-1,13 %
15.259.061,28
10:32
-
KFEIN KAFEIN YAZILIM
127,70
-2,15 %
39.912.748,00
10:32
-
KGYO KORAY GMYO
35,96
-0,11 %
1.091.680,86
10:32
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
2,12 %
10.987.869,11
10:32
-
KLGYO KILER GMYO
6,28
-0,32 %
22.847.782,95
10:32
-
KLKIM KALEKIM KIMYEVI MADDELER
25,82
0,55 %
9.877.878,36
10:32
-
KLMSN KLIMASAN KLIMA
34,16
2,03 %
8.827.771,14
10:32
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,04
-1,03 %
5.416.041,60
10:32
-
KLSER KALESERAMIK
61,30
2,00 %
44.147.446,05
10:32
-
KLSYN KOLEKSIYON MOBILYA
6,49
2,85 %
3.539.696,48
10:32
-
KMPUR KIMTEKS POLIURETAN
64,40
0,94 %
19.615.145,65
10:32
-
KNFRT KONFRUT GIDA
11,75
0,51 %
2.584.834,18
10:32
-
KONKA KONYA KAGIT
57,25
0,70 %
14.168.357,50
10:32
-
KONTR KONTROLMATIK TEKNOLOJI
242,60
2,80 %
292.691.356,70
10:32
-
KONYA KONYA CIMENTO
11.867,50
3,74 %
122.112.185,00
10:32
-
KOPOL KOZA POLYESTER
45,90
2,32 %
39.339.591,32
10:32
-
KORDS KORDSA TEKNIK TEKSTIL
101,10
1,00 %
45.814.843,90
10:32
-
KOZAA KOZA MADENCILIK
51,85
-0,10 %
87.223.972,55
10:32
-
KOZAL KOZA ALTIN
23,40
0,60 %
262.639.965,36
10:32
-
KRDMA KARDEMIR (A)
20,96
2,04 %
6.955.605,38
10:32
-
KRDMB KARDEMIR (B)
19,78
2,54 %
7.859.424,47
10:31
-
KRDMD KARDEMIR (D)
26,36
1,31 %
565.327.019,62
10:32
-
KRGYO KORFEZ GMYO
24,54
3,98 %
3.694.491,78
10:32
-
KRONT KRON TEKNOLOJI
24,40
2,35 %
3.525.172,18
10:32
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,31
0,22 %
7.983.734,16
10:32
-
KRSTL KRISTAL KOLA
8,38
0,60 %
4.978.778,20
10:32
-
KRTEK KARSU TEKSTIL
40,76
8,40 %
22.456.484,30
10:32
-
KRVGD KERVAN GIDA
28,42
0,57 %
13.999.428,34
10:32
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
177,40
6,80 %
72.294.879,60
10:32
-
KTSKR KUTAHYA SEKER FABRIKASI
72,95
-0,75 %
6.843.175,55
10:32
-
KUTPO KUTAHYA PORSELEN
114,00
0,62 %
21.348.095,00
10:32
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
49,82
-1,64 %
8.720.010,89
10:32
-
KZBGY KIZILBUK GYO
24,42
0,83 %
5.702.593,72
10:32
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
5.228.920,60
10:32
-
LIDER LDR TURIZM
73,15
-0,41 %
9.952.767,60
10:32
-
LIDFA LIDER FAKTORING
9,08
2,37 %
14.450.113,62
10:32
-
LINK LINK BILGISAYAR
432,00
-2,04 %
13.768.487,00
10:32
-
LKMNH LOKMAN HEKIM SAGLIK
86,60
0,46 %
2.680.076,05
10:32
-
LMKDC LIMAK DOGU ANADOLU
27,84
-2,25 %
265.962.037,10
10:32
-
LOGO LOGO YAZILIM
91,05
0,72 %
7.099.231,70
10:32
-
LRSHO LORAS HOLDING
3,16
1,61 %
87.626.398,04
10:32
-
LUKSK LUKS KADIFE
139,00
-1,00 %
30.485.562,00
10:32
-
MAALT MARMARIS ALTINYUNUS
1.247,00
1,88 %
11.555.709,00
10:31
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,40
3,63 %
12.198.900,80
10:32
-
MAGEN MARGUN ENERJI
24,62
0,00 %
68.627.469,52
10:32
-
MAKIM MAKIM MAKINE
26,76
1,75 %
3.031.734,10
10:32
-
MAKTK MAKINA TAKIM
6,86
0,44 %
3.349.629,68
10:32
-
MANAS MANAS ENERJI YONETIMI
9,81
1,76 %
5.116.412,59
10:32
-
MARBL TUREKS TURUNC MADENCILIK
18,60
-0,53 %
10.821.768,27
10:32
-
MARKA MARKA YATIRIM HOLDING
88,55
-5,19 %
3.882.041,00
10:32
-
MARTI MARTI OTEL
4,10
1,49 %
5.212.579,66
10:32
-
MAVI MAVI GIYIM
92,95
0,49 %
65.776.279,45
10:32
-
MEDTR MEDITERA TIBBI MALZEME
32,18
2,16 %
3.646.975,30
10:32
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
95.699.330,46
10:32
-
MEGMT MEGA METAL
43,78
-1,71 %
55.121.930,00
10:32
-
MEKAG MEKA BETON
61,30
0,16 %
11.982.261,95
10:32
-
MEPET METRO PETROL VE TESISLERI
12,82
1,58 %
1.675.634,75
10:32
-
MERCN MERCAN KIMYA
13,39
1,13 %
4.922.503,91
10:32
-
MERIT MERIT TURIZM
127,70
-2,15 %
10.973.158,80
10:32
-
MERKO MERKO GIDA
14,35
-1,58 %
2.967.481,52
10:32
-
METRO METRO HOLDING
3,14
1,62 %
6.565.371,77
10:32
-
METUR METEMTUR YATIRIM
18,46
2,10 %
37.050.994,19
10:32
-
MGROS MIGROS TICARET
446,75
1,07 %
149.958.004,25
10:32
-
MHRGY MHR GMYO
4,97
1,02 %
8.195.041,93
10:32
-
MIATK MIA TEKNOLOJI
58,20
3,56 %
355.173.344,35
10:32
-
MIPAZ MILPA
89,60
-3,24 %
10.719.646,80
10:32
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,83
4,93 %
30.287.105,42
10:32
-
MNDTR MONDI TURKEY
6,91
-0,58 %
10.433.192,20
10:32
-
MOBTL MOBILTEL ILETISIM
7,14
2,00 %
23.288.521,65
10:32
-
MOGAN MOGAN ENERJI
16,39
0,92 %
99.157.209,00
10:32
-
MPARK MLP SAGLIK
235,00
0,43 %
9.594.591,90
10:32
-
MRGYO MARTI GMYO
6,45
4,20 %
38.054.782,72
10:32
-
MRSHL MARSHALL
2.339,00
3,50 %
70.823.933,00
10:32
-
MSGYO MISTRAL GMYO
13,97
0,58 %
1.422.810,18
10:32
-
MTRKS MATRIKS BILGI DAGITIM
59,00
1,46 %
3.699.824,55
10:31
-
MTRYO METRO YAT. ORT.
8,59
-0,12 %
973.276,00
10:32
-
MZHLD MAZHAR ZORLU HOLDING
8,49
1,07 %
2.168.486,68
10:32
-
NATEN NATUREL ENERJI
55,90
1,91 %
21.756.277,85
10:32
-
NETAS NETAS TELEKOM.
102,20
-1,54 %
42.008.715,60
10:32
-
NIBAS NIGBAS NIGDE BETON
20,58
0,39 %
2.155.836,22
10:32
-
NTGAZ NATURELGAZ
19,60
3,43 %
18.639.715,76
10:32
-
NTHOL NET HOLDING
31,46
1,55 %
14.565.785,48
10:32
-
NUGYO NUROL GMYO
7,43
0,54 %
2.281.790,39
10:32
-
NUHCM NUH CIMENTO
307,00
0,74 %
15.529.154,50
10:32
-
OBAMS OBA MAKARNACILIK
41,22
0,68 %
59.068.133,24
10:32
-
OBASE OBASE BILGISAYAR
50,70
0,20 %
3.364.463,05
10:32
-
ODAS ODAS ELEKTRIK
9,96
4,18 %
246.855.608,52
10:32
-
ODINE ODINE TEKNOLOJI
87,00
0,58 %
50.969.238,15
10:32
-
OFSYM OFIS YEM GIDA
51,15
-1,16 %
19.174.750,45
10:32
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,50
-1,02 %
14.631.468,50
10:32
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,59
-0,26 %
6.772.706,40
10:32
-
ORGE ORGE ENERJI ELEKTRIK
70,35
0,50 %
16.958.856,50
10:32
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
132.579.853,25
10:32
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,00
1,35 %
2.994.509,40
10:32
-
OTKAR OTOKAR
521,00
-0,48 %
37.460.010,50
10:32
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,80
1,98 %
88.222.713,15
10:32
-
OYAYO OYAK YAT. ORT.
43,60
1,16 %
2.311.962,76
10:32
-
OYLUM OYLUM SINAI YATIRIMLAR
10,95
-0,73 %
5.601.111,46
10:32
-
OYYAT OYAK YATIRIM MENKUL
46,82
3,04 %
6.806.171,30
10:32
-
OZGYO OZDERICI GMYO
5,72
1,60 %
2.881.345,25
10:32
-
OZKGY OZAK GMYO
8,52
0,95 %
10.182.190,15
10:32
-
OZRDN OZERDEN AMBALAJ
60,90
-0,49 %
1.822.925,20
10:32
-
OZSUB OZSU BALIK
30,90
1,91 %
4.081.833,68
10:32
-
PAGYO PANORA GMYO
39,98
-0,10 %
6.836.355,72
10:32
-
PAMEL PAMEL ELEKTRIK
141,90
2,16 %
11.991.822,20
10:32
-
PAPIL PAPILON SAVUNMA
141,20
-1,67 %
17.508.656,00
10:32
-
PARSN PARSAN
110,70
2,03 %
16.509.430,70
10:32
-
PASEU PASIFIK EURASIA LOJISTIK
62,40
-0,16 %
22.520.399,40
10:32
-
PATEK PASIFIK TEKNOLOJI
105,80
0,28 %
33.672.578,40
10:32
-
PCILT PC ILETISIM MEDYA
14,20
-1,05 %
13.035.311,93
10:32
-
PEGYO PERA GMYO
21,26
-2,48 %
19.037.353,56
10:32
-
PEKGY PEKER GMYO
8,08
0,50 %
32.732.824,74
10:32
-
PENGD PENGUEN GIDA
8,58
0,70 %
6.283.075,92
10:32
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
0,94 %
9.457.771,75
10:32
-
PETKM PETKIM
21,14
2,03 %
400.565.607,66
10:32
-
PETUN PINAR ET VE UN
96,50
0,16 %
7.615.410,00
10:32
-
PGSUS PEGASUS
1.038,00
0,39 %
620.589.599,00
10:32
-
PINSU PINAR SU
22,98
-0,43 %
1.384.015,90
10:31
-
PKART PLASTIKKART
109,90
-3,09 %
40.775.385,00
10:32
-
PKENT PETROKENT TURIZM
341,25
1,56 %
9.219.872,25
10:32
-
PLTUR PLATFORM TURIZM
16,65
2,40 %
7.586.293,16
10:32
-
PNLSN PANELSAN CATI CEPHE
82,10
1,99 %
5.067.087,65
10:32
-
PNSUT PINAR SUT
95,70
0,84 %
7.612.556,00
10:32
-
POLHO POLISAN HOLDING
13,27
1,45 %
17.516.015,37
10:32
-
POLTK POLITEKNIK METAL
18.500,00
0,00 %
6.811.190,00
10:32
-
PRDGS PARDUS GIRISIM
6,62
1,53 %
2.366.764,12
10:32
-
PRKAB TURK PRYSMIAN KABLO
36,48
1,45 %
5.635.121,68
10:32
-
PRKME PARK ELEK.MADENCILIK
24,84
2,22 %
6.691.722,70
10:32
-
PRZMA PRIZMA PRESS MATBAACILIK
44,00
-0,68 %
6.884.067,06
10:32
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
48.735.633,90
10:31
-
PSGYO PASIFIK GMYO
6,27
1,13 %
11.540.700,07
10:32
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,22
1,44 %
30.813.360,39
10:32
-
RALYH RAL YATIRIM HOLDING
183,40
-5,37 %
26.428.005,40
10:30
-
RAYSG RAY SIGORTA
496,00
-0,30 %
8.542.019,00
10:32
-
REEDR REEDER TEKNOLOJI
42,14
1,06 %
136.005.561,54
10:32
-
RGYAS RONESANS GAYRIMENKUL YAT.
129,80
1,56 %
320.738.225,30
10:32
-
RNPOL RAINBOW POLIKARBONAT
35,18
-0,79 %
4.114.024,80
10:32
-
RODRG RODRIGO TEKSTIL
118,00
4,98 %
11.067.254,70
10:32
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,49
0,97 %
6.143.694,72
10:32
-
RUBNS RUBENIS TEKSTIL
34,42
-1,66 %
8.973.644,90
10:32
-
RYGYO REYSAS GMYO
32,10
0,75 %
12.064.604,48
10:32
-
RYSAS REYSAS LOJISTIK
42,10
0,24 %
5.130.398,78
10:32
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,86
1,32 %
3.013.553,62
10:32
-
SAHOL SABANCI HOLDING
91,35
2,24 %
582.353.164,75
10:32
-
SAMAT SARAY MATBAACILIK
53,30
2,80 %
11.631.409,15
10:32
-
SANEL SANEL MUHENDISLIK
29,20
1,39 %
1.950.536,90
10:32
-
SANFM SANIFOAM ENDUSTRI
60,15
0,17 %
2.068.333,60
10:32
-
SANKO SANKO PAZARLAMA
25,92
1,89 %
13.965.086,64
10:32
-
SARKY SARKUYSAN
34,32
1,48 %
7.262.038,88
10:32
-
SASA SASA POLYESTER
43,28
4,84 %
737.732.479,82
10:32
-
SAYAS SAY YENILENEBILIR ENERJI
79,90
1,59 %
38.682.828,10
10:32
-
SDTTR SDT UZAY VE SAVUNMA
334,50
-0,15 %
34.467.525,75
10:32
-
SEGYO SEKER GMYO
4,47
1,36 %
8.262.778,94
10:32
-
SEKFK SEKER FIN. KIR.
18,80
0,80 %
2.667.334,79
10:32
-
SEKUR SEKURO PLASTIK
12,61
0,00 %
2.224.482,03
10:32
-
SELEC SELCUK ECZA DEPOSU
52,95
0,47 %
17.175.358,10
10:32
-
SELGD SELCUK GIDA
57,65
-3,92 %
6.284.831,15
10:32
-
SELVA SELVA GIDA
14,24
0,64 %
2.104.690,01
10:32
-
SEYKM SEYITLER KIMYA
9,83
2,72 %
29.510.627,17
10:32
-
SILVR SILVERLINE ENDUSTRI
20,14
-0,30 %
2.353.122,66
10:32
-
SISE SISE CAM
51,35
1,88 %
507.287.512,15
10:32
-
SKBNK SEKERBANK
4,84
-0,41 %
33.828.137,64
10:32
-
SKTAS SOKTAS
6,89
2,38 %
12.670.945,32
10:32
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,40
1,21 %
3.356.919,30
10:32
-
SKYMD SEKER YATIRIM
10,88
-0,82 %
10.431.314,60
10:32
-
SMART SMARTIKS YAZILIM
45,78
-1,84 %
22.696.475,24
10:32
-
SMRTG SMART GUNES ENERJISI TEK.
56,25
1,35 %
63.447.530,40
10:32
-
SNGYO SINPAS GMYO
4,58
1,78 %
29.019.743,52
10:32
-
SNICA SANICA ISI SANAYI
37,90
5,57 %
82.519.309,76
10:32
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,13
0,47 %
5.586.103,32
10:32
-
SOKM SOK MARKETLER TICARET
59,05
1,29 %
95.635.416,50
10:32
-
SONME SONMEZ FILAMENT
112,50
2,37 %
5.351.857,10
10:32
-
SRVGY SERVET GMYO
298,75
0,67 %
2.495.006,50
10:32
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,79
1,08 %
640.738,97
10:29
-
SURGY SUR TATIL EVLERI GMYO
48,74
1,16 %
17.565.159,20
10:32
-
SUWEN SUWEN TEKSTIL
19,98
1,58 %
3.560.562,33
10:32
-
TABGD TAB GIDA
159,10
3,24 %
136.941.536,50
10:32
-
TARKM TARKIM BITKI KORUMA
570,00
0,80 %
31.787.221,50
10:32
-
TATEN TATLIPINAR ENERJI URETIM
32,48
1,44 %
22.841.824,68
10:32
-
TATGD TAT GIDA
27,10
1,27 %
7.418.980,38
10:31
-
TAVHL TAV HAVALIMANLARI
222,70
1,27 %
180.499.265,80
10:32
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,20
0,50 %
269.286.443,05
10:32
-
TDGYO TREND GMYO
15,04
-3,65 %
12.943.203,78
10:32
-
TEKTU TEK-ART TURIZM
3,75
0,54 %
4.734.250,12
10:32
-
TERA TERA YATIRIM MENKUL DEGERLER
41,34
-0,39 %
3.019.977,46
10:32
-
TETMT TETAMAT GIDA
11.280,00
-1,91 %
3.906.862,50
10:32
-
TEZOL EUROPAP TEZOL KAGIT
22,50
1,08 %
10.124.392,06
10:32
-
TGSAS TGS DIS TICARET
88,70
0,85 %
10.391.315,60
10:32
-
THYAO TURK HAVA YOLLARI
331,25
1,61 %
2.477.606.702,25
10:32
-
TKFEN TEKFEN HOLDING
52,15
0,77 %
111.117.026,40
10:32
-
TKNSA TEKNOSA IC VE DIS TICARET
40,86
1,29 %
20.013.751,34
10:32
-
TLMAN TRABZON LIMAN
129,60
1,81 %
7.331.578,00
10:32
-
TMPOL TEMAPOL POLIMER PLASTIK
98,10
0,10 %
3.344.955,60
10:32
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,00
1,79 %
88.090.592,10
10:32
-
TNZTP TAPDI TINAZTEPE
60,70
0,75 %
2.561.086,85
10:32
-
TOASO TOFAS OTO. FAB.
281,75
2,36 %
521.494.464,25
10:32
-
TRCAS TURCAS PETROL
26,40
0,15 %
2.086.256,66
10:32
-
TRGYO TORUNLAR GMYO
44,72
-0,71 %
13.201.345,00
10:32
-
TRILC TURK ILAC SERUM
24,26
-2,18 %
72.303.048,08
10:32
-
TSGYO TSKB GMYO
11,86
2,51 %
14.115.475,22
10:32
-
TSKB T.S.K.B.
9,88
0,82 %
19.444.821,74
10:32
-
TSPOR TRABZONSPOR SPORTIF
2,15
2,87 %
56.637.053,13
10:32
-
TTKOM TURK TELEKOM
40,70
0,79 %
130.593.362,06
10:32
-
TTRAK TURK TRAKTOR
938,00
2,01 %
168.330.502,50
10:32
-
TUCLK TUGCELIK
11,83
2,16 %
23.738.302,70
10:32
-
TUKAS TUKAS
9,04
-0,66 %
116.276.664,62
10:32
-
TUPRS TUPRAS
199,30
1,79 %
742.395.327,60
10:32
-
TUREX TUREKS TURIZM TASIMACILIK
49,98
0,24 %
4.909.866,19
10:32
-
TURGG TURKER PROJE GAYRIMENKUL
612,00
1,16 %
8.983.715,50
10:32
-
TURSG TURKIYE SIGORTA
66,55
0,45 %
38.386.647,90
10:32
-
UFUK UFUK YATIRIM
505,00
-0,98 %
3.617.697,00
10:32
-
ULAS ULASLAR TURIZM YAT.
30,40
-1,94 %
7.634.196,64
10:32
-
ULKER ULKER BISKUVI
115,30
0,87 %
99.217.129,80
10:32
-
ULUFA ULUSAL FAKTORING
14,62
-0,07 %
8.276.687,28
10:32
-
ULUSE ULUSOY ELEKTRIK
200,20
-1,28 %
12.324.762,80
10:32
-
ULUUN ULUSOY UN SANAYI
28,74
0,49 %
6.833.261,24
10:32
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,44
0,78 %
1.907.519,67
10:32
-
USAK USAK SERAMIK
9,03
-1,74 %
7.396.008,77
10:32
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,48
-1,02 %
146.300.416,49
10:32
-
VAKFN VAKIF FIN. KIR.
3,11
0,97 %
14.059.540,74
10:32
-
VAKKO VAKKO TEKSTIL
92,00
0,00 %
7.804.849,45
10:32
-
VANGD VANET GIDA
21,38
-1,93 %
6.691.905,92
10:32
-
VBTYZ VBT YAZILIM
34,50
-1,15 %
14.765.965,96
10:32
-
VERTU VERUSATURK GIRISIM
51,55
0,10 %
8.645.158,90
10:32
-
VERUS VERUSA HOLDING
288,00
0,79 %
3.031.963,50
10:31
-
VESBE VESTEL BEYAZ ESYA
22,62
1,89 %
41.191.483,18
10:32
-
VESTL VESTEL
84,60
1,32 %
44.140.497,60
10:32
-
VKFYO VAKIF YAT. ORT.
22,78
-0,44 %
1.673.773,40
10:32
-
VKGYO VAKIF GMYO
2,07
1,47 %
9.016.916,62
10:32
-
VKING VIKING KAGIT
55,85
2,67 %
17.387.903,40
10:32
-
VRGYO VERA KONSEPT GMYO
32,80
1,80 %
18.334.811,22
10:32
-
YAPRK YAPRAK SUT VE BESI CIFT.
428,75
-0,58 %
12.855.545,00
10:32
-
YATAS YATAS
32,04
1,07 %
8.446.995,70
10:32
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,96
5,81 %
21.861.541,38
10:32
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
213,00
2,16 %
98.727.352,00
10:32
-
YESIL YESIL YATIRIM HOLDING
5,03
0,80 %
45.060.278,49
10:32
-
YGGYO YENI GIMAT GMYO
44,18
0,87 %
2.547.575,04
10:30
-
YGYO YESIL GMYO
10,96
9,93 %
98.435.451,32
10:32
-
YKBNK YAPI VE KREDI BANK.
31,62
-2,04 %
1.023.073.964,68
10:32
-
YKSLN YUKSELEN CELIK
22,84
2,70 %
3.494.933,68
10:32
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,10
4,09 %
30.603.849,15
10:32
-
YYAPI YESIL YAPI
5,48
2,62 %
101.617.215,18
10:18
-
YYLGD YAYLA GIDA
14,10
2,17 %
34.091.331,21
10:32
-
ZEDUR ZEDUR ENERJI
85,65
1,24 %
3.586.604,25
10:32
-
ZOREN ZORLU ENERJI
6,73
1,82 %
545.129.044,45
10:32
-
ZRGYO ZIRAAT GMYO
7,41
0,41 %
5.659.665,86
10:32