HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,34
1,75 %
18.812.426,84
11:43
-
ACSEL ACIPAYAM SELULOZ
167,40
-5,90 %
89.702.517,50
11:43
-
ADEL ADEL KALEMCILIK
757,00
0,93 %
160.915.400,50
11:43
-
ADESE ADESE GAYRIMENKUL
2,31
1,76 %
56.348.002,60
11:43
-
ADGYO ADRA GMYO
29,00
-2,88 %
51.215.697,82
11:43
-
AEFES ANADOLU EFES
185,70
1,75 %
195.736.719,30
11:43
-
AFYON AFYON CIMENTO
14,76
0,14 %
43.653.153,44
11:43
-
AGESA AGESA HAYAT EMEKLILIK
84,60
-0,35 %
12.916.140,65
11:41
-
AGHOL ANADOLU GRUBU HOLDING
333,25
2,62 %
124.256.829,75
11:43
-
AGROT AGROTECH TEKNOLOJI
31,52
1,48 %
175.427.900,10
11:43
-
AGYO ATAKULE GMYO
9,00
0,22 %
6.515.305,72
11:43
-
AHGAZ AHLATCI DOGALGAZ
13,24
-0,15 %
34.257.433,26
11:43
-
AKBNK AKBANK
58,95
-0,84 %
1.412.739.939,30
11:43
-
AKCNS AKCANSA
152,30
0,86 %
50.594.022,30
11:43
-
AKENR AK ENERJI
19,70
-2,96 %
118.732.506,71
11:43
-
AKFGY AKFEN GMYO
2,28
1,79 %
41.900.650,53
11:43
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
170.482.608,28
11:42
-
AKGRT AKSIGORTA
7,38
-0,67 %
47.900.451,25
11:43
-
AKMGY AKMERKEZ GMYO
365,00
1,25 %
20.460.456,00
11:43
-
AKSA AKSA
123,70
6,27 %
488.029.153,00
11:43
-
AKSEN AKSA ENERJI
39,30
2,18 %
123.567.023,26
11:43
-
AKSGY AKIS GMYO
18,23
-0,87 %
30.189.986,70
11:43
-
AKSUE AKSU ENERJI
15,53
0,98 %
16.435.492,84
11:43
-
AKYHO AKDENIZ YATIRIM HOLDING
7,36
3,95 %
16.898.229,03
11:43
-
ALARK ALARKO HOLDING
117,50
0,77 %
493.544.293,20
11:43
-
ALBRK ALBARAKA TURK
4,95
-1,20 %
31.393.867,31
11:43
-
ALCAR ALARKO CARRIER
1.420,00
0,85 %
24.582.952,00
11:43
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
92,65
3,17 %
267.334.153,50
11:43
-
ALGYO ALARKO GMYO
45,26
0,35 %
16.116.901,16
11:43
-
ALKA ALKIM KAGIT
28,94
-1,50 %
13.114.530,40
11:43
-
ALKIM ALKIM KIMYA
40,08
-0,60 %
18.578.807,68
11:42
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
1,34 %
7.060.913,74
11:43
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,63
-0,20 %
190.293.789,38
11:43
-
ALVES ALVES KABLO
59,10
-2,48 %
213.610.300,55
11:43
-
ANELE ANEL ELEKTRIK
21,10
-0,57 %
8.823.547,56
11:42
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,42
1,05 %
8.098.713,38
11:43
-
ANHYT ANADOLU HAYAT EMEK.
58,75
5,86 %
69.146.489,05
11:43
-
ANSGR ANADOLU SIGORTA
89,20
-0,89 %
201.166.706,40
11:43
-
ARASE DOGU ARAS ENERJI
69,00
-1,29 %
149.238.263,50
11:43
-
ARCLK ARCELIK
173,20
0,12 %
357.047.980,00
11:43
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,16
0,09 %
103.716.121,56
11:43
-
ARENA ARENA BILGISAYAR
55,10
0,18 %
48.482.549,75
11:43
-
ARSAN ARSAN TEKSTIL
17,15
1,84 %
21.320.324,58
11:42
-
ARTMS ARTEMIS HALI
59,20
2,69 %
60.831.538,55
11:43
-
ARZUM ARZUM EV ALETLERI
46,52
0,69 %
13.766.881,62
11:43
-
ASELS ASELSAN
61,75
1,65 %
1.229.171.139,70
11:43
-
ASGYO ASCE GMYO
14,32
1,27 %
34.619.425,36
11:43
-
ASTOR ASTOR ENERJI
99,25
5,81 %
1.729.252.829,05
11:43
-
ASUZU ANADOLU ISUZU
121,00
2,80 %
166.595.841,90
11:43
-
ATAGY ATA GMYO
14,39
1,55 %
2.450.156,14
11:42
-
ATAKP ATAKEY PATATES
46,82
1,12 %
12.678.020,40
11:43
-
ATATP ATP YAZILIM
146,00
1,53 %
43.648.027,20
11:43
-
ATEKS AKIN TEKSTIL
151,20
2,16 %
4.577.246,30
11:43
-
ATLAS ATLAS YAT. ORT.
6,07
1,68 %
6.581.787,07
11:43
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,89
1,02 %
895.416,14
11:43
-
AVHOL AVRUPA YATIRIM HOLDING
43,52
0,00 %
17.067.969,20
11:42
-
AVOD A.V.O.D GIDA VE TARIM
3,61
2,85 %
14.210.165,71
11:43
-
AVPGY AVRUPAKENT GMYO
41,78
1,06 %
53.186.603,08
11:43
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
13.635.378,96
11:43
-
AYCES ALTINYUNUS CESME
724,50
0,91 %
15.393.918,00
11:43
-
AYDEM AYDEM ENERJI
28,90
2,34 %
28.048.599,10
11:43
-
AYEN AYEN ENERJI
32,80
9,99 %
127.600.017,62
11:43
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,30
-0,31 %
71.850.254,80
11:43
-
AZTEK AZTEK TEKNOLOJI
103,20
1,67 %
41.119.172,10
11:42
-
BAGFS BAGFAS
24,20
0,25 %
21.688.181,06
11:43
-
BAKAB BAK AMBALAJ
54,50
3,91 %
10.276.674,25
11:43
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
180,50
-0,11 %
35.412.204,40
11:43
-
BARMA BAREM AMBALAJ
19,95
1,63 %
13.253.217,66
11:43
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,86
1,36 %
14.331.167,44
11:43
-
BAYRK BAYRAK TABAN SANAYI
69,80
2,87 %
67.703.841,85
11:43
-
BEGYO BATI EGE GMYO
5,23
0,00 %
31.218.821,46
11:43
-
BERA BERA HOLDING
19,03
0,42 %
63.754.304,76
11:43
-
BEYAZ BEYAZ FILO
25,84
3,28 %
19.418.510,46
11:43
-
BFREN BOSCH FREN SISTEMLERI
1.021,00
1,49 %
65.842.524,00
11:43
-
BIENY BIEN YAPI URUNLERI
42,46
2,02 %
39.919.433,14
11:43
-
BIGCH BUYUK SEFLER BIGCHEFS
33,42
-0,83 %
8.756.084,32
11:43
-
BIMAS BIM MAGAZALAR
397,25
2,65 %
489.564.677,25
11:43
-
BINHO 1000 YATIRIMLAR HOL.
485,25
-3,72 %
417.950.532,25
11:43
-
BIOEN BIOTREND CEVRE VE ENERJI
19,03
2,59 %
38.831.175,65
11:43
-
BIZIM BIZIM MAGAZALARI
39,00
-4,18 %
35.078.946,16
11:43
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
7.679.798,28
11:43
-
BLCYT BILICI YATIRIM
20,60
4,83 %
14.427.314,42
11:43
-
BMSCH BMS CELIK HASIR
24,06
1,43 %
5.973.940,36
11:43
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
8.582.498,80
11:42
-
BNTAS BANTAS AMBALAJ
12,26
0,91 %
11.557.852,11
11:43
-
BOBET BOGAZICI BETON SANAYI
38,08
0,90 %
119.395.363,78
11:43
-
BORLS BORLEASE OTOMOTIV
33,54
0,78 %
23.064.310,18
11:43
-
BORSK BOR SEKER
34,08
-1,22 %
105.261.400,20
11:43
-
BOSSA BOSSA
13,30
-2,49 %
82.260.400,39
11:43
-
BRISA BRISA
126,90
0,63 %
22.626.134,40
11:43
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,72
0,92 %
8.117.581,14
11:43
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.128.954,40
11:43
-
BRLSM BIRLESIM MUHENDISLIK
23,44
-3,14 %
127.665.458,18
11:43
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
607,00
0,91 %
176.885.072,50
11:43
-
BRYAT BORUSAN YAT. PAZ.
3.235,00
0,08 %
122.258.747,50
11:43
-
BSOKE BATISOKE CIMENTO
23,18
0,35 %
17.223.513,12
11:43
-
BTCIM BATI CIMENTO
135,90
-0,29 %
46.370.781,20
11:43
-
BUCIM BURSA CIMENTO
8,60
1,53 %
43.478.817,15
11:43
-
BURCE BURCELIK
308,25
6,29 %
118.787.274,75
11:43
-
BURVA BURCELIK VANA
174,60
4,11 %
34.369.476,70
11:43
-
BVSAN BULBULOGLU VINC
114,40
3,16 %
59.495.248,10
11:43
-
BYDNR BAYDONER RESTORANLARI
29,48
1,73 %
25.949.160,44
11:43
-
CANTE CAN2 TERMIK
18,51
1,26 %
128.308.570,33
11:43
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,90
1,73 %
54.094.137,85
11:43
-
CCOLA COCA COLA ICECEK
729,00
0,55 %
125.989.802,00
11:43
-
CELHA CELIK HALAT
33,56
0,78 %
3.851.478,30
11:43
-
CEMAS CEMAS DOKUM
3,20
1,59 %
57.416.932,71
11:43
-
CEMTS CEMTAS
11,00
1,38 %
37.088.127,52
11:43
-
CEOEM CEO EVENT MEDYA
17,50
0,63 %
5.764.596,96
11:42
-
CIMSA CIMSA
32,10
0,50 %
111.128.572,40
11:43
-
CLEBI CELEBI
1.785,00
-2,67 %
99.456.653,00
11:43
-
CMBTN CIMBETON
4.125,00
1,23 %
98.754.440,00
11:43
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
211.757.539,06
11:43
-
COSMO COSMOS YAT. HOLDING
156,90
3,91 %
35.357.662,70
11:43
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
142.442.089,31
11:43
-
CRFSA CARREFOURSA
139,00
-1,28 %
29.029.347,30
11:43
-
CUSAN CUHADAROGLU METAL
24,78
0,73 %
5.142.072,58
11:42
-
CVKMD CVK MADEN
462,25
-2,17 %
95.319.944,25
11:42
-
CWENE CW ENERJI
294,50
2,70 %
150.071.764,50
11:43
-
DAGHL DAGI YATIRIM HOLDING
19,34
1,52 %
6.089.816,09
11:43
-
DAGI DAGI GIYIM
8,38
1,45 %
6.215.057,40
11:42
-
DAPGM DAP GAYRIMENKUL
34,02
-0,06 %
25.765.903,18
11:43
-
DARDL DARDANEL
7,38
-0,40 %
17.957.073,53
11:43
-
DENGE DENGE HOLDING
3,00
2,74 %
22.533.835,16
11:43
-
DERHL DERLUKS YATIRIM HOLDING
9,12
2,82 %
36.846.148,35
11:43
-
DERIM DERIMOD
49,98
-2,57 %
32.513.091,87
11:43
-
DESA DESA DERI
29,82
-2,04 %
8.411.001,98
11:43
-
DESPC DESPEC BILGISAYAR
50,90
-0,59 %
12.585.019,50
11:43
-
DEVA DEVA HOLDING
76,00
0,86 %
17.588.528,30
11:42
-
DGATE DATAGATE BILGISAYAR
44,58
1,97 %
15.879.789,58
11:43
-
DGGYO DOGUS GMYO
34,20
0,83 %
4.528.288,54
11:43
-
DGNMO DOGANLAR MOBILYA
13,67
-1,30 %
20.951.337,69
11:43
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,02
0,10 %
2.284.156,38
11:42
-
DMRGD DMR UNLU MAMULLER
15,93
-0,50 %
14.348.946,30
11:43
-
DMSAS DEMISAS DOKUM
7,08
-0,56 %
10.792.358,12
11:43
-
DNISI DINAMIK ISI MAKINA YALITIM
19,45
0,26 %
10.826.550,38
11:42
-
DOAS DOGUS OTOMOTIV
288,75
1,76 %
739.242.380,00
11:43
-
DOBUR DOGAN BURDA
165,50
2,48 %
13.228.255,90
11:43
-
DOCO DO-CO
4.977,50
-0,99 %
13.569.812,50
11:43
-
DOFER DOFER YAPI MALZEMELERI
40,80
0,00 %
62.920.183,64
11:43
-
DOGUB DOGUSAN
21,12
1,15 %
5.795.936,82
11:42
-
DOHOL DOGAN HOLDING
14,60
0,07 %
243.444.192,02
11:43
-
DOKTA DOKTAS DOKUMCULUK
37,64
3,12 %
12.365.104,96
11:43
-
DURDO DURAN DOGAN BASIM
16,38
1,55 %
2.691.690,31
11:43
-
DYOBY DYO BOYA
48,94
-0,16 %
11.322.201,44
11:42
-
DZGYO DENIZ GMYO
4,87
2,31 %
5.374.483,64
11:43
-
EBEBK EBEBEK MAGAZACILIK
49,42
1,52 %
21.463.654,16
11:43
-
ECILC ECZACIBASI ILAC
52,75
1,44 %
63.109.408,35
11:43
-
ECZYT ECZACIBASI YATIRIM
238,30
1,84 %
59.543.832,40
11:43
-
EDATA E-DATA TEKNOLOJI
21,84
-0,73 %
19.055.130,48
11:43
-
EDIP EDIP GAYRIMENKUL
25,70
-1,76 %
68.370.816,46
11:43
-
EGEEN EGE ENDUSTRI
17.930,00
2,46 %
371.429.055,00
11:43
-
EGEPO NASMED EGEPOL
21,56
3,65 %
33.560.630,90
11:43
-
EGGUB EGE GUBRE
46,56
2,11 %
7.961.908,02
11:42
-
EGPRO EGE PROFIL
210,10
-1,45 %
32.464.425,90
11:43
-
EGSER EGE SERAMIK
4,05
1,76 %
10.812.123,19
11:43
-
EKGYO EMLAK KONUT GMYO
10,05
3,18 %
850.050.165,20
11:43
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,04
0,68 %
68.359.304,78
11:43
-
EKSUN EKSUN GIDA
61,30
-4,44 %
44.103.857,85
11:43
-
ELITE ELITE NATUREL ORGANIK GIDA
48,40
0,79 %
17.617.601,42
11:43
-
EMKEL EMEK ELEKTRIK
15,28
-0,39 %
26.556.889,49
11:43
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,90
1,16 %
31.102.735,30
11:42
-
ENJSA ENERJISA ENERJI
65,50
0,38 %
221.659.197,65
11:43
-
ENKAI ENKA INSAAT
38,54
0,36 %
248.348.226,56
11:43
-
ENSRI ENSARI DERI
27,92
0,87 %
14.893.342,14
11:42
-
ENTRA IC ENTERRA YEN. ENERJI
12,15
0,91 %
401.529.274,46
11:43
-
EPLAS EGEPLAST
7,17
0,99 %
18.836.559,73
11:42
-
ERBOS ERBOSAN
231,60
0,83 %
16.800.664,40
11:42
-
ERCB ERCIYAS CELIK BORU
142,00
2,75 %
50.280.544,50
11:43
-
EREGL EREGLI DEMIR CELIK
44,52
3,39 %
2.527.571.933,30
11:43
-
ERSU ERSU GIDA
42,60
-5,33 %
34.980.037,24
11:43
-
ESCAR ESCAR FILO
278,50
1,64 %
8.150.161,25
11:43
-
ESCOM ESCORT TEKNOLOJI
86,65
0,58 %
25.890.358,15
11:42
-
ESEN ESENBOGA ELEKTRIK
21,28
-0,37 %
18.093.312,08
11:43
-
ETILR ETILER GIDA
25,40
5,31 %
24.879.864,50
11:43
-
ETYAT EURO TREND YAT. ORT.
16,18
2,02 %
6.780.158,42
11:43
-
EUHOL EURO YATIRIM HOLDING
3,19
0,63 %
11.486.941,60
11:43
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
18.161.489,96
11:43
-
EUPWR EUROPOWER ENERJI
152,80
2,55 %
202.620.513,90
11:43
-
EUREN EUROPEN ENDUSTRI
15,63
0,58 %
57.808.770,26
11:43
-
EUYO EURO YAT. ORT.
18,42
9,97 %
17.578.050,97
11:43
-
EYGYO EYG GMYO
10,35
2,27 %
24.630.678,73
11:43
-
FADE FADE GIDA
18,46
1,37 %
8.117.496,30
11:43
-
FENER FENERBAHCE FUTBOL
88,70
1,60 %
50.035.353,85
11:43
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,22
0,66 %
13.586.457,38
11:43
-
FMIZP F-M IZMIT PISTON
355,50
3,72 %
61.955.393,25
11:43
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
14.180.912,59
11:43
-
FORTE FORTE BILGI ILETISIM
70,40
1,29 %
14.038.076,45
11:43
-
FRIGO FRIGO PAK GIDA
7,90
0,51 %
3.411.375,18
11:43
-
FROTO FORD OTOSAN
1.148,00
3,05 %
547.026.291,00
11:43
-
FZLGY FUZUL GMYO
11,91
2,67 %
21.931.362,64
11:43
-
GARAN GARANTI BANKASI
83,90
1,76 %
838.797.086,95
11:43
-
GARFA GARANTI FAKTORING
179,70
0,73 %
15.654.505,60
11:43
-
GEDIK GEDIK Y. MEN. DEG.
15,52
1,04 %
6.195.215,98
11:42
-
GEDZA GEDIZ AMBALAJ
28,82
0,42 %
11.734.551,10
11:43
-
GENIL GEN ILAC
55,75
1,64 %
22.035.982,40
11:42
-
GENTS GENTAS
8,57
0,47 %
4.759.341,72
11:43
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
145.955.734,24
11:42
-
GESAN GIRISIM ELEKTRIK SANAYI
72,90
2,60 %
181.984.892,90
11:43
-
GIPTA GIPTA OFIS KIRTASIYE
45,16
0,36 %
32.384.492,98
11:43
-
GLBMD GLOBAL MEN. DEG.
40,50
0,60 %
7.854.135,72
11:43
-
GLCVY GELECEK VARLIK YONETIMI
49,10
-1,52 %
36.238.504,78
11:43
-
GLRYH GULER YAT. HOLDING
12,33
1,99 %
9.684.838,52
11:43
-
GLYHO GLOBAL YAT. HOLDING
13,43
-0,96 %
76.537.049,91
11:43
-
GMTAS GIMAT MAGAZACILIK
7,88
1,03 %
3.140.933,31
11:43
-
GOKNR GOKNUR GIDA
24,02
-0,17 %
30.334.248,48
11:43
-
GOLTS GOLTAS CIMENTO
544,00
-2,51 %
207.742.841,00
11:43
-
GOODY GOOD-YEAR
21,68
0,84 %
11.419.734,54
11:43
-
GOZDE GOZDE GIRISIM
24,90
0,16 %
10.623.548,22
11:43
-
GRNYO GARANTI YAT. ORT.
10,38
0,68 %
10.236.677,07
11:42
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,50
-2,11 %
94.359.722,40
11:43
-
GRTRK GRAINTURK TARIM
76,05
2,15 %
22.322.211,40
11:43
-
GSDDE GSD DENIZCILIK
10,23
1,29 %
7.640.141,50
11:43
-
GSDHO GSD HOLDING
4,42
0,91 %
35.890.546,91
11:43
-
GSRAY GALATASARAY SPORTIF
8,83
0,23 %
97.043.986,45
11:43
-
GUBRF GUBRE FABRIK.
157,20
2,01 %
336.845.790,50
11:43
-
GWIND GALATA WIND ENERJI
29,20
3,03 %
84.794.334,04
11:43
-
GZNMI GEZINOMI SEYAHAT
40,96
-2,29 %
10.832.339,32
11:41
-
HALKB T. HALK BANKASI
16,17
-0,74 %
404.483.428,30
11:43
-
HATEK HATAY TEKSTIL
15,24
-0,26 %
5.926.240,07
11:43
-
HATSN HATSAN GEMI
65,45
0,93 %
68.241.793,40
11:43
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
16.136.323,56
11:43
-
HEDEF HEDEF HOLDING
24,70
-0,32 %
5.477.163,26
11:43
-
HEKTS HEKTAS
15,81
3,88 %
570.967.252,24
11:43
-
HKTM HIDROPAR HAREKET KONTROL
22,32
1,00 %
13.254.113,66
11:42
-
HLGYO HALK GMYO
3,23
0,62 %
32.600.784,79
11:43
-
HTTBT HITIT BILGISAYAR
78,90
0,64 %
5.431.739,20
11:43
-
HUBVC HUB GIRISIM
11,44
0,35 %
6.240.507,37
11:41
-
HUNER HUN YENILENEBILIR ENERJI
7,39
6,03 %
153.871.932,97
11:43
-
HURGZ HURRIYET GZT.
4,40
1,38 %
4.954.839,06
11:41
-
ICBCT ICBC TURKEY BANK
15,78
0,06 %
8.025.342,53
11:43
-
ICUGS ICU GIRISIM
16,60
5,46 %
12.297.327,22
11:43
-
IDGYO IDEALIST GMYO
6,50
2,69 %
2.073.036,16
11:41
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
23.098.989,09
11:43
-
IHAAS IHLAS HABER AJANSI
13,86
1,46 %
2.889.095,57
11:43
-
IHEVA IHLAS EV ALETLERI
2,71
0,37 %
5.231.324,60
11:43
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
17.935.666,34
11:42
-
IHLAS IHLAS HOLDING
1,17
1,74 %
26.695.512,60
11:43
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
15.717.213,34
11:43
-
IHYAY IHLAS YAYIN HOLDING
3,03
2,36 %
2.518.035,86
11:43
-
IMASM IMAS MAKINA
22,28
4,01 %
139.711.140,40
11:43
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
24.958.890,68
11:43
-
INFO INFO YATIRIM
12,00
2,65 %
27.687.947,35
11:43
-
INGRM INGRAM BILISIM
592,00
1,11 %
16.201.080,00
11:43
-
INTEM INTEMA
290,00
-1,19 %
14.815.257,50
11:43
-
INVEO INVEO YATIRIM HOLDING
46,80
0,00 %
22.471.615,02
11:43
-
INVES INVESTCO HOLDING
328,75
3,22 %
7.873.309,25
11:43
-
IPEKE IPEK DOGAL ENERJI
43,78
1,86 %
118.659.026,90
11:43
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,69
-0,15 %
1.498.266.928,50
11:43
-
ISDMR ISKENDERUN DEMIR CELIK
38,24
3,63 %
120.333.122,40
11:43
-
ISFIN IS FIN.KIR.
11,70
1,30 %
29.667.641,21
11:43
-
ISGSY IS GIRISIM
32,28
-0,06 %
39.431.238,66
11:43
-
ISGYO IS GMYO
15,99
2,30 %
71.150.630,18
11:43
-
ISKPL ISIK PLASTIK
9,02
4,16 %
13.773.915,75
11:43
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,02
1,71 %
117.166.131,50
11:43
-
ISSEN ISBIR SENTETIK DOKUMA
11,28
1,08 %
10.076.769,45
11:42
-
ISYAT IS YAT. ORT.
11,01
0,64 %
9.133.747,14
11:43
-
IZENR IZDEMIR ENERJI
26,86
1,82 %
40.027.878,66
11:43
-
IZFAS IZMIR FIRCA
23,20
0,87 %
23.549.054,12
11:43
-
IZINV IZ YATIRIM HOLDING
58,75
1,64 %
8.564.480,75
11:43
-
IZMDC IZMIR DEMIR CELIK
7,43
1,36 %
24.467.479,85
11:43
-
JANTS JANTSA JANT SANAYI
301,50
-0,90 %
94.323.955,50
11:43
-
KAPLM KAPLAMIN
178,20
-3,68 %
22.955.764,70
11:43
-
KAREL KAREL ELEKTRONIK
15,18
0,93 %
18.173.573,37
11:43
-
KARSN KARSAN OTOMOTIV
14,92
-1,58 %
429.858.823,95
11:43
-
KARTN KARTONSAN
142,10
1,50 %
59.102.240,30
11:43
-
KARYE KARTAL YEN. ENERJI
38,80
0,67 %
26.572.047,76
11:42
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
87.784.430,68
11:43
-
KAYSE KAYSERI SEKER FABRIKASI
32,74
-1,68 %
266.256.057,76
11:43
-
KBORU KUZEY BORU
101,70
0,30 %
81.243.889,70
11:43
-
KCAER KOCAER CELIK
60,05
3,45 %
316.943.543,75
11:43
-
KCHOL KOC HOLDING
234,50
3,72 %
1.735.089.695,20
11:43
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
15,03
-0,13 %
21.821.972,48
11:43
-
KFEIN KAFEIN YAZILIM
126,90
-2,76 %
65.577.018,50
11:43
-
KGYO KORAY GMYO
35,82
-0,50 %
2.544.891,28
11:39
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
2,12 %
15.757.432,03
11:43
-
KLGYO KILER GMYO
6,18
-1,90 %
41.143.141,48
11:43
-
KLKIM KALEKIM KIMYEVI MADDELER
25,72
0,16 %
22.268.341,28
11:43
-
KLMSN KLIMASAN KLIMA
35,00
4,54 %
23.424.736,80
11:43
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,06
-0,99 %
8.697.450,26
11:42
-
KLSER KALESERAMIK
61,55
2,41 %
99.181.265,00
11:43
-
KLSYN KOLEKSIYON MOBILYA
6,48
2,69 %
6.329.276,97
11:42
-
KMPUR KIMTEKS POLIURETAN
64,40
0,94 %
38.472.364,10
11:43
-
KNFRT KONFRUT GIDA
11,71
0,17 %
5.691.262,21
11:43
-
KONKA KONYA KAGIT
57,60
1,32 %
30.162.843,35
11:43
-
KONTR KONTROLMATIK TEKNOLOJI
245,70
4,11 %
618.432.957,90
11:43
-
KONYA KONYA CIMENTO
11.922,50
4,22 %
213.942.052,50
11:43
-
KOPOL KOZA POLYESTER
45,96
2,45 %
54.536.646,74
11:43
-
KORDS KORDSA TEKNIK TEKSTIL
100,70
0,60 %
70.370.484,30
11:43
-
KOZAA KOZA MADENCILIK
52,90
1,93 %
289.544.402,70
11:43
-
KOZAL KOZA ALTIN
23,56
1,29 %
729.889.880,18
11:43
-
KRDMA KARDEMIR (A)
21,22
3,31 %
22.757.948,04
11:42
-
KRDMB KARDEMIR (B)
20,02
3,78 %
20.893.808,25
11:42
-
KRDMD KARDEMIR (D)
26,54
2,00 %
1.142.781.091,50
11:43
-
KRGYO KORFEZ GMYO
24,74
4,83 %
14.714.694,74
11:43
-
KRONT KRON TEKNOLOJI
24,96
4,70 %
10.550.556,44
11:42
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,34
0,54 %
16.464.422,55
11:43
-
KRSTL KRISTAL KOLA
8,46
1,56 %
14.254.525,03
11:43
-
KRTEK KARSU TEKSTIL
40,90
8,78 %
70.461.186,92
11:43
-
KRVGD KERVAN GIDA
28,00
-0,92 %
48.128.569,62
11:43
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
173,90
4,70 %
121.627.489,70
11:43
-
KTSKR KUTAHYA SEKER FABRIKASI
72,60
-1,22 %
18.954.266,90
11:43
-
KUTPO KUTAHYA PORSELEN
112,80
-0,44 %
33.951.663,10
11:43
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,10
-1,09 %
14.583.753,78
11:43
-
KZBGY KIZILBUK GYO
24,56
1,40 %
17.019.930,12
11:43
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
10.227.907,56
11:43
-
LIDER LDR TURIZM
73,00
-0,61 %
36.053.310,00
11:43
-
LIDFA LIDER FAKTORING
8,98
1,24 %
24.206.857,94
11:42
-
LINK LINK BILGISAYAR
432,50
-1,93 %
23.748.029,00
11:42
-
LKMNH LOKMAN HEKIM SAGLIK
85,00
-1,39 %
7.095.973,70
11:43
-
LMKDC LIMAK DOGU ANADOLU
27,86
-2,18 %
460.107.184,64
11:43
-
LOGO LOGO YAZILIM
90,40
0,00 %
17.808.399,90
11:42
-
LRSHO LORAS HOLDING
3,32
6,75 %
179.857.375,81
11:43
-
LUKSK LUKS KADIFE
135,30
-3,63 %
50.757.807,90
11:43
-
MAALT MARMARIS ALTINYUNUS
1.262,00
3,10 %
27.755.910,00
11:43
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,75
4,02 %
24.793.982,45
11:43
-
MAGEN MARGUN ENERJI
23,66
-3,90 %
156.797.164,72
11:43
-
MAKIM MAKIM MAKINE
26,84
2,05 %
5.612.071,58
11:42
-
MAKTK MAKINA TAKIM
6,96
1,90 %
12.516.162,39
11:43
-
MANAS MANAS ENERJI YONETIMI
9,75
1,14 %
9.581.220,36
11:43
-
MARBL TUREKS TURUNC MADENCILIK
19,08
2,03 %
53.404.110,16
11:43
-
MARKA MARKA YATIRIM HOLDING
87,30
-6,53 %
10.594.707,90
11:43
-
MARTI MARTI OTEL
4,09
1,24 %
10.629.211,96
11:43
-
MAVI MAVI GIYIM
94,10
1,73 %
135.524.973,35
11:43
-
MEDTR MEDITERA TIBBI MALZEME
32,04
1,71 %
6.438.249,58
11:42
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
104.523.872,86
11:43
-
MEGMT MEGA METAL
43,10
-3,23 %
190.421.928,52
11:43
-
MEKAG MEKA BETON
61,80
0,98 %
28.743.092,45
11:43
-
MEPET METRO PETROL VE TESISLERI
12,91
2,30 %
4.114.468,07
11:42
-
MERCN MERCAN KIMYA
13,44
1,51 %
9.698.000,99
11:43
-
MERIT MERIT TURIZM
126,50
-3,07 %
24.316.856,80
11:43
-
MERKO MERKO GIDA
14,53
-0,34 %
7.058.849,89
11:43
-
METRO METRO HOLDING
3,13
1,29 %
10.207.040,05
11:43
-
METUR METEMTUR YATIRIM
18,12
0,22 %
96.220.143,95
11:43
-
MGROS MIGROS TICARET
446,50
1,02 %
328.014.931,75
11:43
-
MHRGY MHR GMYO
4,96
0,81 %
14.153.418,06
11:43
-
MIATK MIA TEKNOLOJI
57,35
2,05 %
527.380.838,95
11:43
-
MIPAZ MILPA
89,90
-2,92 %
16.945.159,05
11:43
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,93
5,69 %
52.728.467,45
11:43
-
MNDTR MONDI TURKEY
6,87
-1,15 %
15.152.825,18
11:43
-
MOBTL MOBILTEL ILETISIM
7,27
3,86 %
79.958.552,29
11:43
-
MOGAN MOGAN ENERJI
17,00
4,68 %
505.175.051,51
11:43
-
MPARK MLP SAGLIK
238,90
2,09 %
49.176.232,30
11:43
-
MRGYO MARTI GMYO
6,46
4,36 %
62.832.895,59
11:43
-
MRSHL MARSHALL
2.425,00
7,30 %
140.467.320,00
11:43
-
MSGYO MISTRAL GMYO
14,09
1,44 %
4.678.645,81
11:42
-
MTRKS MATRIKS BILGI DAGITIM
59,30
1,98 %
8.240.364,70
11:42
-
MTRYO METRO YAT. ORT.
8,59
-0,12 %
1.425.463,52
11:41
-
MZHLD MAZHAR ZORLU HOLDING
8,50
1,19 %
4.441.695,54
11:43
-
NATEN NATUREL ENERJI
55,35
0,91 %
39.533.558,10
11:43
-
NETAS NETAS TELEKOM.
103,50
-0,29 %
80.236.857,50
11:42
-
NIBAS NIGBAS NIGDE BETON
20,70
0,98 %
5.256.212,08
11:43
-
NTGAZ NATURELGAZ
19,61
3,48 %
33.758.965,62
11:43
-
NTHOL NET HOLDING
31,32
1,10 %
18.370.212,68
11:42
-
NUGYO NUROL GMYO
7,49
1,35 %
5.341.904,69
11:43
-
NUHCM NUH CIMENTO
307,00
0,74 %
33.071.170,50
11:42
-
OBAMS OBA MAKARNACILIK
41,34
0,98 %
120.235.234,26
11:43
-
OBASE OBASE BILGISAYAR
50,85
0,49 %
6.367.033,80
11:43
-
ODAS ODAS ELEKTRIK
9,86
3,14 %
408.970.363,70
11:43
-
ODINE ODINE TEKNOLOJI
83,40
-3,58 %
132.595.949,85
11:43
-
OFSYM OFIS YEM GIDA
51,05
-1,35 %
31.055.427,50
11:43
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,40
-1,64 %
29.584.478,90
11:43
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,52
-0,86 %
16.629.378,70
11:43
-
ORGE ORGE ENERJI ELEKTRIK
71,20
1,71 %
32.952.104,25
11:43
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.098.623,25
11:43
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,06
2,36 %
9.392.705,38
11:43
-
OTKAR OTOKAR
519,00
-0,86 %
55.962.521,00
11:42
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,20
0,99 %
164.917.613,25
11:43
-
OYAYO OYAK YAT. ORT.
44,68
3,67 %
5.799.526,30
11:43
-
OYLUM OYLUM SINAI YATIRIMLAR
11,07
0,36 %
14.687.943,65
11:43
-
OYYAT OYAK YATIRIM MENKUL
46,96
3,35 %
10.773.699,14
11:42
-
OZGYO OZDERICI GMYO
5,70
1,24 %
4.890.200,45
11:43
-
OZKGY OZAK GMYO
8,53
1,07 %
19.965.393,00
11:42
-
OZRDN OZERDEN AMBALAJ
58,45
-4,49 %
8.497.465,40
11:38
-
OZSUB OZSU BALIK
30,78
1,52 %
8.966.368,18
11:43
-
PAGYO PANORA GMYO
40,02
0,00 %
8.842.063,22
11:42
-
PAMEL PAMEL ELEKTRIK
141,20
1,66 %
21.475.901,60
11:43
-
PAPIL PAPILON SAVUNMA
143,40
-0,14 %
57.325.994,20
11:42
-
PARSN PARSAN
111,50
2,76 %
27.060.208,00
11:43
-
PASEU PASIFIK EURASIA LOJISTIK
64,15
2,64 %
141.391.771,65
11:43
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
110.434.418,40
11:43
-
PCILT PC ILETISIM MEDYA
14,35
0,00 %
23.313.429,41
11:43
-
PEGYO PERA GMYO
21,20
-2,75 %
30.269.894,68
11:43
-
PEKGY PEKER GMYO
8,10
0,75 %
62.225.093,26
11:43
-
PENGD PENGUEN GIDA
8,61
1,06 %
14.141.144,70
11:43
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,34
1,16 %
24.969.530,57
11:43
-
PETKM PETKIM
21,06
1,64 %
856.019.712,72
11:43
-
PETUN PINAR ET VE UN
95,75
-0,62 %
14.634.037,85
11:43
-
PGSUS PEGASUS
1.032,00
-0,19 %
1.208.534.780,00
11:43
-
PINSU PINAR SU
22,84
-1,04 %
2.768.233,54
11:43
-
PKART PLASTIKKART
106,00
-6,53 %
88.957.738,70
11:43
-
PKENT PETROKENT TURIZM
338,25
0,67 %
17.878.615,75
11:43
-
PLTUR PLATFORM TURIZM
16,66
2,46 %
15.269.455,39
11:43
-
PNLSN PANELSAN CATI CEPHE
81,90
1,74 %
9.193.848,20
11:43
-
PNSUT PINAR SUT
94,65
-0,26 %
13.420.264,40
11:43
-
POLHO POLISAN HOLDING
13,30
1,68 %
37.592.354,60
11:42
-
POLTK POLITEKNIK METAL
18.557,50
0,31 %
14.642.627,50
11:42
-
PRDGS PARDUS GIRISIM
6,72
3,07 %
6.667.769,66
11:43
-
PRKAB TURK PRYSMIAN KABLO
36,52
1,56 %
12.992.185,90
11:43
-
PRKME PARK ELEK.MADENCILIK
24,90
2,47 %
12.548.929,78
11:43
-
PRZMA PRIZMA PRESS MATBAACILIK
44,10
-0,45 %
10.894.539,86
11:42
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.366.460,90
11:43
-
PSGYO PASIFIK GMYO
6,26
0,97 %
21.510.424,15
11:43
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
194.689.587,02
11:43
-
RALYH RAL YATIRIM HOLDING
188,00
-2,99 %
73.009.494,90
11:43
-
RAYSG RAY SIGORTA
477,25
-4,07 %
37.299.104,25
11:43
-
REEDR REEDER TEKNOLOJI
42,02
0,77 %
219.950.214,24
11:43
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,60
0,63 %
603.514.838,30
11:43
-
RNPOL RAINBOW POLIKARBONAT
35,70
0,68 %
9.541.372,02
11:42
-
RODRG RODRIGO TEKSTIL
122,10
8,63 %
17.428.120,10
11:41
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,55
1,46 %
12.489.444,11
11:43
-
RUBNS RUBENIS TEKSTIL
35,60
1,71 %
23.391.179,50
11:43
-
RYGYO REYSAS GMYO
31,54
-1,00 %
36.778.094,64
11:43
-
RYSAS REYSAS LOJISTIK
42,38
0,90 %
12.872.701,60
11:43
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,48
2,90 %
7.759.113,72
11:43
-
SAHOL SABANCI HOLDING
91,90
2,85 %
1.246.216.684,35
11:43
-
SAMAT SARAY MATBAACILIK
53,40
2,99 %
20.523.544,80
11:42
-
SANEL SANEL MUHENDISLIK
29,46
2,29 %
2.835.101,96
11:43
-
SANFM SANIFOAM ENDUSTRI
59,90
-0,25 %
5.315.980,40
11:43
-
SANKO SANKO PAZARLAMA
26,22
3,07 %
21.668.822,44
11:43
-
SARKY SARKUYSAN
34,30
1,42 %
13.419.579,60
11:43
-
SASA SASA POLYESTER
43,36
5,04 %
1.843.967.122,00
11:43
-
SAYAS SAY YENILENEBILIR ENERJI
80,15
1,91 %
68.266.728,45
11:43
-
SDTTR SDT UZAY VE SAVUNMA
331,50
-1,04 %
69.127.159,75
11:43
-
SEGYO SEKER GMYO
4,43
0,45 %
14.827.876,78
11:43
-
SEKFK SEKER FIN. KIR.
18,66
0,05 %
8.915.845,76
11:42
-
SEKUR SEKURO PLASTIK
12,61
0,00 %
5.709.711,67
11:43
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
24.245.688,45
11:43
-
SELGD SELCUK GIDA
58,35
-2,75 %
9.824.994,45
11:43
-
SELVA SELVA GIDA
14,39
1,70 %
13.314.049,88
11:43
-
SEYKM SEYITLER KIMYA
10,17
6,27 %
78.912.636,83
11:43
-
SILVR SILVERLINE ENDUSTRI
19,89
-1,53 %
7.470.109,54
11:43
-
SISE SISE CAM
51,30
1,79 %
926.991.832,55
11:43
-
SKBNK SEKERBANK
4,83
-0,62 %
62.821.715,69
11:43
-
SKTAS SOKTAS
6,79
0,89 %
21.949.559,29
11:43
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,30
2,41 %
11.547.736,00
11:43
-
SKYMD SEKER YATIRIM
10,78
-1,73 %
23.960.816,15
11:43
-
SMART SMARTIKS YAZILIM
46,22
-0,90 %
41.011.500,28
11:43
-
SMRTG SMART GUNES ENERJISI TEK.
56,45
1,71 %
148.886.794,40
11:43
-
SNGYO SINPAS GMYO
4,52
0,44 %
45.229.257,64
11:43
-
SNICA SANICA ISI SANAYI
36,56
1,84 %
152.723.823,14
11:43
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,17
0,70 %
11.325.763,58
11:43
-
SOKM SOK MARKETLER TICARET
59,00
1,20 %
235.680.779,80
11:43
-
SONME SONMEZ FILAMENT
110,90
0,91 %
8.491.002,10
11:42
-
SRVGY SERVET GMYO
298,50
0,59 %
7.370.689,00
11:42
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,87
1,53 %
3.241.021,39
11:43
-
SURGY SUR TATIL EVLERI GMYO
48,36
0,37 %
29.335.552,48
11:43
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
8.395.191,09
11:42
-
TABGD TAB GIDA
159,90
3,76 %
304.050.418,90
11:43
-
TARKM TARKIM BITKI KORUMA
566,50
0,18 %
52.702.307,50
11:43
-
TATEN TATLIPINAR ENERJI URETIM
32,64
1,94 %
56.071.934,16
11:43
-
TATGD TAT GIDA
27,16
1,49 %
11.742.286,38
11:42
-
TAVHL TAV HAVALIMANLARI
221,20
0,59 %
261.213.717,30
11:43
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,80
0,00 %
1.196.927.599,70
11:43
-
TDGYO TREND GMYO
14,56
-6,73 %
46.571.778,86
11:43
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
11.421.671,81
11:43
-
TERA TERA YATIRIM MENKUL DEGERLER
41,56
0,14 %
5.153.310,32
11:42
-
TETMT TETAMAT GIDA
11.255,00
-2,13 %
7.302.755,00
11:42
-
TEZOL EUROPAP TEZOL KAGIT
22,44
0,81 %
21.518.395,62
11:43
-
TGSAS TGS DIS TICARET
87,05
-1,02 %
18.356.712,65
11:42
-
THYAO TURK HAVA YOLLARI
326,75
0,23 %
5.082.586.720,75
11:43
-
TKFEN TEKFEN HOLDING
52,70
1,84 %
187.833.550,60
11:43
-
TKNSA TEKNOSA IC VE DIS TICARET
40,98
1,59 %
33.754.531,26
11:43
-
TLMAN TRABZON LIMAN
131,10
2,99 %
20.648.460,50
11:43
-
TMPOL TEMAPOL POLIMER PLASTIK
99,00
1,02 %
11.467.378,00
11:43
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,80
1,07 %
144.714.318,40
11:43
-
TNZTP TAPDI TINAZTEPE
61,25
1,66 %
10.102.713,80
11:43
-
TOASO TOFAS OTO. FAB.
280,75
2,00 %
764.794.520,25
11:43
-
TRCAS TURCAS PETROL
26,30
-0,23 %
14.292.967,36
11:42
-
TRGYO TORUNLAR GMYO
44,44
-1,33 %
26.367.670,06
11:43
-
TRILC TURK ILAC SERUM
24,30
-2,02 %
135.398.850,32
11:43
-
TSGYO TSKB GMYO
11,94
3,20 %
26.933.944,50
11:43
-
TSKB T.S.K.B.
9,87
0,71 %
36.071.498,08
11:42
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
101.906.269,85
11:43
-
TTKOM TURK TELEKOM
40,50
0,30 %
253.084.868,18
11:43
-
TTRAK TURK TRAKTOR
933,00
1,47 %
240.205.411,50
11:43
-
TUCLK TUGCELIK
11,80
1,90 %
51.982.679,29
11:42
-
TUKAS TUKAS
8,95
-1,65 %
215.430.116,63
11:43
-
TUPRS TUPRAS
198,10
1,17 %
1.944.066.259,00
11:43
-
TUREX TUREKS TURIZM TASIMACILIK
50,80
1,89 %
13.063.427,80
11:43
-
TURGG TURKER PROJE GAYRIMENKUL
611,00
0,99 %
12.961.418,50
11:43
-
TURSG TURKIYE SIGORTA
66,35
0,15 %
67.686.798,20
11:43
-
UFUK UFUK YATIRIM
486,75
-4,56 %
5.985.846,00
11:42
-
ULAS ULASLAR TURIZM YAT.
29,88
-3,61 %
21.922.104,12
11:43
-
ULKER ULKER BISKUVI
115,90
1,40 %
198.653.567,10
11:43
-
ULUFA ULUSAL FAKTORING
14,33
-2,05 %
19.687.635,95
11:43
-
ULUSE ULUSOY ELEKTRIK
194,50
-4,09 %
23.616.977,20
11:43
-
ULUUN ULUSOY UN SANAYI
29,00
1,40 %
14.563.980,16
11:43
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,53
1,37 %
6.647.411,63
11:43
-
USAK USAK SERAMIK
9,16
-0,33 %
11.903.315,63
11:43
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,42
-1,32 %
237.645.619,37
11:43
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
24.318.736,41
11:43
-
VAKKO VAKKO TEKSTIL
92,75
0,82 %
14.089.794,50
11:42
-
VANGD VANET GIDA
21,60
-0,92 %
11.059.647,14
11:42
-
VBTYZ VBT YAZILIM
34,96
0,17 %
30.308.190,30
11:42
-
VERTU VERUSATURK GIRISIM
51,85
0,68 %
14.417.773,75
11:43
-
VERUS VERUSA HOLDING
286,50
0,26 %
9.020.857,75
11:42
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
80.329.107,60
11:43
-
VESTL VESTEL
84,50
1,20 %
86.810.726,45
11:43
-
VKFYO VAKIF YAT. ORT.
22,86
-0,09 %
4.055.795,52
11:43
-
VKGYO VAKIF GMYO
2,06
0,98 %
23.785.585,33
11:43
-
VKING VIKING KAGIT
54,60
0,37 %
37.197.825,00
11:43
-
VRGYO VERA KONSEPT GMYO
32,48
0,81 %
35.971.695,96
11:43
-
YAPRK YAPRAK SUT VE BESI CIFT.
434,50
0,75 %
29.647.932,50
11:43
-
YATAS YATAS
31,78
0,25 %
29.938.676,34
11:43
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,42
7,93 %
46.155.379,80
11:43
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
216,00
3,60 %
234.185.581,60
11:43
-
YESIL YESIL YATIRIM HOLDING
5,06
1,40 %
95.268.719,40
11:43
-
YGGYO YENI GIMAT GMYO
44,88
2,47 %
7.368.129,26
11:43
-
YGYO YESIL GMYO
10,96
9,93 %
105.084.598,36
11:43
-
YKBNK YAPI VE KREDI BANK.
31,56
-2,23 %
1.688.196.557,88
11:43
-
YKSLN YUKSELEN CELIK
23,86
7,28 %
34.614.652,48
11:43
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,60
4,74 %
71.630.529,15
11:43
-
YYAPI YESIL YAPI
5,67
6,18 %
235.704.441,44
11:43
-
YYLGD YAYLA GIDA
14,15
2,54 %
58.486.173,29
11:43
-
ZEDUR ZEDUR ENERJI
86,00
1,65 %
8.602.343,95
11:42
-
ZOREN ZORLU ENERJI
6,72
1,66 %
861.468.424,26
11:43
-
ZRGYO ZIRAAT GMYO
7,38
0,00 %
13.219.188,67
11:43