Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,00 3,90 % 65.317.801,98 15:04
ACSEL ACIPAYAM SELULOZ 164,40 -7,59 % 120.774.346,60 15:04
ADEL ADEL KALEMCILIK 744,50 -0,73 % 277.567.460,00 15:04
ADESE ADESE GAYRIMENKUL 2,35 3,52 % 105.775.885,89 15:04
ADGYO ADRA GMYO 29,04 -2,75 % 76.786.064,58 15:04
AEFES ANADOLU EFES 184,60 1,15 % 339.971.728,40 15:04
AFYON AFYON CIMENTO 15,13 2,65 % 143.247.254,25 15:04
AGESA AGESA HAYAT EMEKLILIK 85,95 1,24 % 25.481.858,55 15:04
AGHOL ANADOLU GRUBU HOLDING 333,75 2,77 % 194.572.741,50 15:04
AGROT AGROTECH TEKNOLOJI 31,30 0,77 % 328.161.911,28 15:05
AGYO ATAKULE GMYO 9,04 0,67 % 16.080.713,71 15:04
AHGAZ AHLATCI DOGALGAZ 13,61 2,64 % 104.195.683,27 15:04
AKBNK AKBANK 58,30 -1,93 % 2.455.772.046,55 15:05
AKCNS AKCANSA 153,10 1,39 % 151.337.888,50 15:05
AKENR AK ENERJI 19,89 -2,02 % 185.121.486,10 15:05
AKFGY AKFEN GMYO 2,31 3,13 % 137.449.887,81 15:04
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 175.185.451,48 15:04
AKGRT AKSIGORTA 7,36 -0,94 % 102.758.823,72 15:04
AKMGY AKMERKEZ GMYO 362,25 0,49 % 37.936.655,50 15:04
AKSA AKSA 118,40 1,72 % 797.442.129,70 15:05
AKSEN AKSA ENERJI 39,64 3,07 % 237.332.859,32 15:05
AKSGY AKIS GMYO 18,34 -0,27 % 56.653.664,63 15:04
AKSUE AKSU ENERJI 15,19 -1,24 % 34.596.619,26 15:04
AKYHO AKDENIZ YATIRIM HOLDING 7,42 4,80 % 58.244.695,75 15:04
ALARK ALARKO HOLDING 119,10 2,14 % 1.056.076.978,20 15:04
ALBRK ALBARAKA TURK 4,96 -1,00 % 65.065.479,14 15:04
ALCAR ALARKO CARRIER 1.416,00 0,57 % 56.655.706,00 15:04
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 95,65 6,51 % 679.659.585,90 15:05
ALGYO ALARKO GMYO 46,76 3,68 % 76.417.929,40 15:04
ALKA ALKIM KAGIT 29,58 0,68 % 27.207.538,24 15:05
ALKIM ALKIM KIMYA 40,86 1,34 % 38.188.801,16 15:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,77 4,30 % 23.674.686,08 15:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,58 -0,41 % 361.413.431,59 15:04
ALVES ALVES KABLO 58,80 -2,97 % 372.429.351,60 15:05
ANELE ANEL ELEKTRIK 20,70 -2,45 % 17.349.729,78 15:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,60 2,41 % 18.974.861,23 15:04
ANHYT ANADOLU HAYAT EMEK. 60,90 9,73 % 141.968.542,55 15:04
ANSGR ANADOLU SIGORTA 88,10 -2,11 % 264.191.648,30 15:05
ARASE DOGU ARAS ENERJI 69,10 -1,14 % 287.328.709,55 15:04
ARCLK ARCELIK 175,30 1,33 % 620.458.750,30 15:05
ARDYZ ARD BILISIM TEKNOLOJILERI 45,32 2,72 % 255.401.576,96 15:04
ARENA ARENA BILGISAYAR 54,65 -0,64 % 71.225.677,90 15:05
ARSAN ARSAN TEKSTIL 18,50 9,86 % 110.277.167,11 15:05
ARTMS ARTEMIS HALI 58,50 1,47 % 106.135.039,30 15:05
ARZUM ARZUM EV ALETLERI 46,54 0,74 % 33.170.592,14 15:04
ASELS ASELSAN 61,50 1,23 % 2.080.883.768,20 15:05
ASGYO ASCE GMYO 14,58 3,11 % 84.848.931,12 15:04
ASTOR ASTOR ENERJI 102,60 9,38 % 3.105.654.764,00 15:05
ASUZU ANADOLU ISUZU 117,20 -0,42 % 277.773.742,30 15:04
ATAGY ATA GMYO 14,73 3,95 % 7.555.252,72 15:04
ATAKP ATAKEY PATATES 47,20 1,94 % 34.137.740,16 15:05
ATATP ATP YAZILIM 145,30 1,04 % 89.168.074,50 15:04
ATEKS AKIN TEKSTIL 151,90 2,64 % 10.423.701,10 15:03
ATLAS ATLAS YAT. ORT. 6,22 4,19 % 11.937.117,46 15:04
ATSYH ATLANTIS YATIRIM HOLDING 50,55 -4,62 % 1.212.885,45 13:55
AVGYO AVRASYA GMYO 8,94 1,59 % 3.726.202,67 15:02
AVHOL AVRUPA YATIRIM HOLDING 43,50 -0,05 % 37.613.044,02 15:04
AVOD A.V.O.D GIDA VE TARIM 3,64 3,70 % 29.454.493,77 15:04
AVPGY AVRUPAKENT GMYO 42,22 2,13 % 124.709.071,18 15:05
AVTUR AVRASYA PETROL VE TUR. 14,00 6,87 % 18.876.569,36 15:04
AYCES ALTINYUNUS CESME 731,50 1,88 % 43.722.597,50 15:04
AYDEM AYDEM ENERJI 29,40 4,11 % 58.002.313,80 15:04
AYEN AYEN ENERJI 32,80 9,99 % 154.861.940,80 15:03
AYES AYES CELIK HASIR VE CIT 46,92 -1,80 % 2.681.333,72 13:55
AYGAZ AYGAZ 193,70 -1,12 % 123.190.086,90 15:05
AZTEK AZTEK TEKNOLOJI 106,10 4,53 % 87.179.556,80 15:04
BAGFS BAGFAS 24,80 2,73 % 54.784.085,14 15:04
BAKAB BAK AMBALAJ 53,95 2,86 % 15.657.798,15 15:04
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 2.776.386,00 13:55
BANVT BANVIT 180,70 0,00 % 56.396.275,60 15:04
BARMA BAREM AMBALAJ 20,24 3,11 % 32.414.242,58 15:05
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 2.330.653,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,06 2,33 % 34.733.047,40 15:04
BAYRK BAYRAK TABAN SANAYI 72,10 6,26 % 222.391.737,20 15:05
BEGYO BATI EGE GMYO 5,27 0,76 % 84.728.007,14 15:04
BERA BERA HOLDING 19,67 3,80 % 353.947.577,35 15:04
BEYAZ BEYAZ FILO 25,94 3,68 % 29.971.757,82 15:03
BFREN BOSCH FREN SISTEMLERI 1.012,00 0,60 % 105.254.593,00 15:04
BIENY BIEN YAPI URUNLERI 43,54 4,61 % 96.923.902,30 15:05
BIGCH BUYUK SEFLER BIGCHEFS 33,38 -0,95 % 24.921.191,64 15:04
BIMAS BIM MAGAZALAR 398,25 2,91 % 1.023.120.334,25 15:04
BINHO 1000 YATIRIMLAR HOL. 483,25 -4,12 % 648.570.733,75 15:04
BIOEN BIOTREND CEVRE VE ENERJI 19,28 3,94 % 94.545.933,39 15:04
BIZIM BIZIM MAGAZALARI 39,30 -3,44 % 53.949.158,90 15:04
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 13.710.342,24 15:04
BLCYT BILICI YATIRIM 21,54 9,62 % 81.141.880,42 15:04
BMSCH BMS CELIK HASIR 24,06 1,43 % 10.365.245,44 15:04
BMSTL BMS BIRLESIK METAL 31,88 0,00 % 15.222.329,26 15:02
BNTAS BANTAS AMBALAJ 12,23 0,66 % 21.231.683,35 15:05
BOBET BOGAZICI BETON SANAYI 39,14 3,71 % 253.438.355,72 15:05
BORLS BORLEASE OTOMOTIV 34,20 2,76 % 59.442.124,20 15:05
BORSK BOR SEKER 34,10 -1,16 % 177.311.833,54 15:04
BOSSA BOSSA 13,18 -3,37 % 104.656.288,44 15:04
BRISA BRISA 125,60 -0,40 % 55.271.776,00 15:04
BRKO BIRKO MENSUCAT 6,10 1,67 % 3.363.899,40 13:55
BRKSN BERKOSAN YALITIM 43,52 0,46 % 14.523.891,52 15:03
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 36.074.711,90 15:02
BRLSM BIRLESIM MUHENDISLIK 23,26 -3,88 % 200.974.150,18 15:05
BRMEN BIRLIK MENSUCAT 6,61 -5,57 % 1.415.644,75 13:55
BRSAN BORUSAN BORU SANAYI 618,00 2,74 % 550.755.704,50 15:05
BRYAT BORUSAN YAT. PAZ. 3.202,50 -0,93 % 219.855.132,50 15:04
BSOKE BATISOKE CIMENTO 23,30 0,87 % 27.490.456,44 15:04
BTCIM BATI CIMENTO 136,00 -0,22 % 79.371.335,10 15:04
BUCIM BURSA CIMENTO 8,78 3,66 % 194.218.574,54 15:05
BURCE BURCELIK 305,50 5,34 % 194.730.873,50 15:05
BURVA BURCELIK VANA 170,90 1,91 % 65.158.994,40 15:04
BVSAN BULBULOGLU VINC 117,00 5,50 % 189.243.548,10 15:05
BYDNR BAYDONER RESTORANLARI 30,74 6,07 % 62.238.741,24 15:04
CANTE CAN2 TERMIK 18,68 2,19 % 329.451.373,69 15:05
CASA CASA EMTIA PETROL 95,70 0,00 % 4.095.481,50 13:55
CATES CATES ELEKTRIK 57,35 4,37 % 127.898.980,40 15:05
CCOLA COCA COLA ICECEK 725,00 0,00 % 256.629.799,00 15:05
CELHA CELIK HALAT 33,30 0,00 % 9.806.948,58 15:03
CEMAS CEMAS DOKUM 3,25 3,17 % 111.835.996,82 15:05
CEMTS CEMTAS 11,14 2,67 % 87.685.517,95 15:04
CEOEM CEO EVENT MEDYA 18,17 4,49 % 12.572.490,66 15:04
CIMSA CIMSA 32,46 1,63 % 234.239.035,36 15:05
CLEBI CELEBI 1.769,00 -3,54 % 194.778.994,00 15:04
CMBTN CIMBETON 4.010,00 -1,60 % 176.717.705,00 15:04
CMENT CIMENTAS 511,00 5,36 % 5.299.541,00 13:55
CONSE CONSUS ENERJI 7,98 7,69 % 353.822.666,53 15:05
COSMO COSMOS YAT. HOLDING 155,90 3,25 % 52.273.505,20 15:05
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 149.510.850,71 15:04
CRFSA CARREFOURSA 139,30 -1,07 % 57.505.323,00 15:04
CUSAN CUHADAROGLU METAL 25,30 2,85 % 23.482.127,60 15:04
CVKMD CVK MADEN 475,75 0,69 % 225.079.062,25 15:04
CWENE CW ENERJI 308,00 7,41 % 442.547.058,50 15:05
DAGHL DAGI YATIRIM HOLDING 18,95 -0,52 % 11.297.263,32 15:04
DAGI DAGI GIYIM 8,78 6,30 % 23.743.929,28 15:04
DAPGM DAP GAYRIMENKUL 33,96 -0,24 % 67.680.791,32 15:05
DARDL DARDANEL 7,47 0,81 % 42.423.676,77 15:05
DENGE DENGE HOLDING 3,05 4,45 % 66.031.946,12 15:04
DERHL DERLUKS YATIRIM HOLDING 9,10 2,59 % 75.300.812,23 15:05
DERIM DERIMOD 48,20 -6,04 % 39.797.098,89 15:05
DESA DESA DERI 29,30 -3,75 % 26.238.205,94 15:04
DESPC DESPEC BILGISAYAR 50,30 -1,76 % 27.440.993,51 15:03
DEVA DEVA HOLDING 76,25 1,19 % 30.216.795,00 15:04
DGATE DATAGATE BILGISAYAR 43,84 0,27 % 24.183.867,82 15:04
DGGYO DOGUS GMYO 34,50 1,71 % 14.127.539,20 15:04
DGNMO DOGANLAR MOBILYA 13,75 -0,72 % 45.562.740,23 15:05
DIRIT DIRITEKS DIRILIS TEKSTIL 17,60 10,00 % 2.777.502,52 13:55
DITAS DITAS DOGAN 20,00 0,00 % 8.275.405,24 15:03
DMRGD DMR UNLU MAMULLER 15,91 -0,62 % 28.735.766,98 15:04
DMSAS DEMISAS DOKUM 7,27 2,11 % 21.760.853,48 15:04
DNISI DINAMIK ISI MAKINA YALITIM 19,14 -1,34 % 22.397.470,44 15:04
DOAS DOGUS OTOMOTIV 289,75 2,11 % 1.016.110.388,50 15:05
DOBUR DOGAN BURDA 163,50 1,24 % 32.681.649,50 15:01
DOCO DO-CO 4.962,50 -1,29 % 25.144.980,00 15:03
DOFER DOFER YAPI MALZEMELERI 41,94 2,79 % 139.215.051,54 15:04
DOGUB DOGUSAN 21,28 1,92 % 14.848.885,06 15:04
DOHOL DOGAN HOLDING 14,44 -1,03 % 471.545.590,47 15:05
DOKTA DOKTAS DOKUMCULUK 37,80 3,56 % 30.215.784,96 15:04
DURDO DURAN DOGAN BASIM 16,26 0,81 % 4.383.142,74 15:04
DYOBY DYO BOYA 48,42 -1,22 % 24.760.809,34 15:04
DZGYO DENIZ GMYO 4,92 3,36 % 9.260.706,75 15:04
EBEBK EBEBEK MAGAZACILIK 49,70 2,10 % 52.213.678,10 15:04
ECILC ECZACIBASI ILAC 52,45 0,87 % 102.319.844,35 15:05
ECZYT ECZACIBASI YATIRIM 236,50 1,07 % 95.002.502,80 15:04
EDATA E-DATA TEKNOLOJI 21,64 -1,64 % 41.149.487,86 15:04
EDIP EDIP GAYRIMENKUL 25,08 -4,13 % 126.953.314,28 15:05
EGEEN EGE ENDUSTRI 17.540,00 0,23 % 516.326.940,00 15:04
EGEPO NASMED EGEPOL 21,88 5,19 % 46.549.554,88 15:04
EGGUB EGE GUBRE 46,90 2,85 % 19.773.327,34 15:05
EGPRO EGE PROFIL 207,90 -2,49 % 61.346.153,50 15:05
EGSER EGE SERAMIK 4,04 1,51 % 16.887.966,56 15:04
EKGYO EMLAK KONUT GMYO 10,05 3,18 % 1.192.528.524,75 15:04
EKIZ EKIZ KIMYA 79,95 2,43 % 3.617.714,10 13:55
EKOS EKOS TEKNOLOJI 49,00 4,88 % 226.621.100,80 15:05
EKSUN EKSUN GIDA 61,25 -4,52 % 63.792.866,65 15:04
ELITE ELITE NATUREL ORGANIK GIDA 49,46 3,00 % 48.259.029,74 15:04
EMKEL EMEK ELEKTRIK 15,50 1,04 % 88.126.455,99 15:04
EMNIS EMINIS AMBALAJ 420,00 7,97 % 10.478.022,00 13:55
ENERY ENERYA ENERJI 169,60 3,41 % 131.544.603,00 15:05
ENJSA ENERJISA ENERJI 65,80 0,84 % 340.728.530,60 15:05
ENKAI ENKA INSAAT 38,42 0,05 % 453.912.522,18 15:04
ENSRI ENSARI DERI 27,02 -2,38 % 36.321.620,58 15:04
ENTRA IC ENTERRA YEN. ENERJI 12,51 3,90 % 1.761.492.308,57 15:05
EPLAS EGEPLAST 7,24 1,97 % 38.064.687,24 15:04
ERBOS ERBOSAN 228,90 -0,35 % 41.429.972,30 15:05
ERCB ERCIYAS CELIK BORU 142,80 3,33 % 106.682.514,30 15:04
EREGL EREGLI DEMIR CELIK 44,56 3,48 % 4.548.764.482,94 15:05
ERSU ERSU GIDA 42,08 -6,49 % 57.236.553,36 15:05
ESCAR ESCAR FILO 274,75 0,27 % 20.837.487,50 15:01
ESCOM ESCORT TEKNOLOJI 90,00 4,47 % 53.612.673,60 15:04
ESEN ESENBOGA ELEKTRIK 21,76 1,87 % 52.294.541,18 15:04
ETILR ETILER GIDA 25,46 5,56 % 66.930.270,24 15:04
ETYAT EURO TREND YAT. ORT. 16,30 2,77 % 10.924.410,91 15:04
EUHOL EURO YATIRIM HOLDING 3,22 1,58 % 23.944.071,17 15:04
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 21.093.894,12 15:03
EUPWR EUROPOWER ENERJI 160,30 7,58 % 515.414.053,80 15:05
EUREN EUROPEN ENDUSTRI 15,88 2,19 % 180.103.214,99 15:05
EUYO EURO YAT. ORT. 18,42 9,97 % 22.470.218,47 15:05
EYGYO EYG GMYO 10,32 1,98 % 46.253.516,76 15:04
FADE FADE GIDA 18,61 2,20 % 19.462.592,72 15:04
FENER FENERBAHCE FUTBOL 88,55 1,43 % 83.284.165,30 15:04
FLAP FLAP KONGRE TOPLANTI HIZ. 9,42 2,84 % 31.881.439,22 15:04
FMIZP F-M IZMIT PISTON 360,00 5,03 % 98.040.402,00 15:04
FONET FONET BILGI TEKNOLOJILERI 24,60 4,86 % 24.528.941,32 13:55
FORMT FORMET METAL VE CAM 2,83 -0,35 % 35.638.866,05 15:04
FORTE FORTE BILGI ILETISIM 71,00 2,16 % 32.164.189,65 15:05
FRIGO FRIGO PAK GIDA 8,01 1,91 % 9.612.628,25 15:04
FROTO FORD OTOSAN 1.139,00 2,24 % 792.959.395,00 15:04
FZLGY FUZUL GMYO 12,04 3,79 % 42.795.427,99 15:04
GARAN GARANTI BANKASI 83,10 0,79 % 1.362.280.644,50 15:04
GARFA GARANTI FAKTORING 179,20 0,45 % 26.180.644,10 15:05
GEDIK GEDIK Y. MEN. DEG. 15,59 1,50 % 14.500.266,27 15:04
GEDZA GEDIZ AMBALAJ 29,16 1,60 % 36.367.670,04 15:04
GENIL GEN ILAC 56,70 3,37 % 44.269.133,35 15:04
GENTS GENTAS 8,68 1,76 % 12.848.119,09 15:04
GEREL GERSAN ELEKTRIK 43,48 5,69 % 418.308.624,36 15:04
GESAN GIRISIM ELEKTRIK SANAYI 75,80 6,69 % 534.637.102,05 15:05
GIPTA GIPTA OFIS KIRTASIYE 45,04 0,09 % 105.090.187,36 15:05
GLBMD GLOBAL MEN. DEG. 40,78 1,29 % 17.550.136,24 15:04
GLCVY GELECEK VARLIK YONETIMI 48,14 -3,45 % 76.676.120,12 15:04
GLRYH GULER YAT. HOLDING 12,42 2,73 % 20.889.183,83 15:04
GLYHO GLOBAL YAT. HOLDING 13,44 -0,88 % 127.017.335,69 15:04
GMTAS GIMAT MAGAZACILIK 7,93 1,67 % 7.226.779,09 15:04
GOKNR GOKNUR GIDA 24,34 1,16 % 77.302.378,72 15:05
GOLTS GOLTAS CIMENTO 522,50 -6,36 % 408.989.560,50 14:54
GOODY GOOD-YEAR 21,88 1,77 % 28.768.667,32 15:04
GOZDE GOZDE GIRISIM 25,24 1,53 % 34.033.631,72 15:04
GRNYO GARANTI YAT. ORT. 10,32 0,10 % 18.898.057,66 15:05
GRSEL GUR-SEL TURIZM TASIMACILIK 104,00 -4,41 % 173.132.525,00 15:05
GRTRK GRAINTURK TARIM 78,90 5,98 % 63.652.884,60 15:05
GSDDE GSD DENIZCILIK 10,38 2,77 % 24.738.443,27 15:04
GSDHO GSD HOLDING 4,47 2,05 % 70.555.493,97 15:04
GSRAY GALATASARAY SPORTIF 8,67 -1,59 % 253.343.615,87 15:05
GUBRF GUBRE FABRIK. 159,00 3,18 % 746.074.220,90 15:05
GWIND GALATA WIND ENERJI 29,46 3,95 % 158.487.143,68 15:04
GZNMI GEZINOMI SEYAHAT 41,30 -1,48 % 21.844.753,14 15:04
HALKB T. HALK BANKASI 16,11 -1,10 % 610.426.896,96 15:04
HATEK HATAY TEKSTIL 14,97 -2,03 % 13.403.649,16 15:04
HATSN HATSAN GEMI 67,25 3,70 % 333.013.041,00 15:05
HDFGS HEDEF GIRISIM 2,16 1,89 % 25.358.928,12 15:04
HEDEF HEDEF HOLDING 24,68 -0,40 % 8.391.038,70 15:04
HEKTS HEKTAS 15,95 4,80 % 1.029.488.126,86 15:05
HKTM HIDROPAR HAREKET KONTROL 22,38 1,27 % 23.748.685,06 15:05
HLGYO HALK GMYO 3,30 2,80 % 81.052.732,15 15:04
HTTBT HITIT BILGISAYAR 79,55 1,47 % 13.266.841,65 15:03
HUBVC HUB GIRISIM 11,57 1,49 % 12.478.910,84 15:04
HUNER HUN YENILENEBILIR ENERJI 7,43 6,60 % 219.519.519,09 15:05
HURGZ HURRIYET GZT. 4,44 2,30 % 11.317.199,33 15:04
ICBCT ICBC TURKEY BANK 16,10 2,09 % 14.927.193,32 15:04
ICUGS ICU GIRISIM 16,80 6,73 % 34.502.870,28 15:05
IDGYO IDEALIST GMYO 6,50 2,69 % 3.264.769,99 15:03
IEYHO ISIKLAR ENERJI YAPI HOL. 5,07 3,26 % 69.192.738,73 15:05
IHAAS IHLAS HABER AJANSI 14,28 4,54 % 16.944.228,42 15:04
IHEVA IHLAS EV ALETLERI 2,75 1,85 % 14.209.435,44 15:04
IHGZT IHLAS GAZETECILIK 1,24 2,48 % 28.180.506,00 15:04
IHLAS IHLAS HOLDING 1,16 0,87 % 41.120.761,51 15:04
IHLGM IHLAS GAYRIMENKUL 1,55 4,03 % 30.817.027,15 15:04
IHYAY IHLAS YAYIN HOLDING 3,01 1,69 % 4.101.680,54 15:04
IMASM IMAS MAKINA 22,76 6,26 % 306.129.186,92 15:04
INDES INDEKS BILGISAYAR 9,44 0,75 % 40.897.771,22 15:04
INFO INFO YATIRIM 12,02 2,82 % 43.731.518,93 15:04
INGRM INGRAM BILISIM 598,00 2,13 % 36.912.638,00 15:04
INTEM INTEMA 287,00 -2,21 % 36.472.979,00 15:04
INVEO INVEO YATIRIM HOLDING 47,48 1,45 % 42.928.225,20 15:04
INVES INVESTCO HOLDING 320,75 0,71 % 18.896.730,50 15:04
IPEKE IPEK DOGAL ENERJI 44,18 2,79 % 231.552.629,48 15:04
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 150,00 4,17 % 3.549.676,40 13:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 2.699.980,00 13:55
ISCTR IS BANKASI (C) 13,48 -1,68 % 2.329.372.791,80 15:05
ISDMR ISKENDERUN DEMIR CELIK 38,26 3,69 % 222.643.832,58 15:04
ISFIN IS FIN.KIR. 11,72 1,47 % 58.030.188,67 15:05
ISGSY IS GIRISIM 32,36 0,19 % 55.070.539,38 15:04
ISGYO IS GMYO 16,05 2,69 % 151.994.114,17 15:04
ISKPL ISIK PLASTIK 8,86 2,31 % 23.092.662,54 15:04
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,88 1,34 % 192.222.730,88 15:04
ISSEN ISBIR SENTETIK DOKUMA 11,36 1,79 % 18.310.334,81 15:04
ISYAT IS YAT. ORT. 11,07 1,19 % 21.420.464,04 15:04
IZENR IZDEMIR ENERJI 27,76 5,23 % 114.428.841,50 15:05
IZFAS IZMIR FIRCA 23,70 3,04 % 46.773.212,02 15:05
IZINV IZ YATIRIM HOLDING 58,35 0,95 % 16.643.454,20 15:04
IZMDC IZMIR DEMIR CELIK 7,68 4,77 % 100.736.402,16 15:04
JANTS JANTSA JANT SANAYI 305,75 0,49 % 196.127.345,75 15:04
KAPLM KAPLAMIN 177,50 -4,05 % 35.252.521,80 15:04
KAREL KAREL ELEKTRONIK 15,34 1,99 % 33.901.113,25 15:04
KARSN KARSAN OTOMOTIV 14,63 -3,50 % 812.948.120,69 15:04
KARTN KARTONSAN 140,40 0,29 % 101.116.992,00 15:04
KARYE KARTAL YEN. ENERJI 39,96 3,68 % 77.177.679,00 15:04
KATMR KATMERCILER EKIPMAN 2,41 0,00 % 182.231.554,75 15:04
KAYSE KAYSERI SEKER FABRIKASI 33,84 1,62 % 441.455.990,68 15:05
KBORU KUZEY BORU 102,20 0,79 % 151.799.516,30 15:05
KCAER KOCAER CELIK 59,40 2,33 % 467.982.550,35 15:05
KCHOL KOC HOLDING 234,60 3,76 % 2.641.746.300,80 15:05
KENT KENT GIDA 1.450,00 0,00 % 7.065.462,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,49 % 1.144.407,74 13:55
KERVT KEREVITAS GIDA 15,16 0,73 % 37.775.191,36 15:04
KFEIN KAFEIN YAZILIM 126,30 -3,22 % 123.627.358,80 15:05
KGYO KORAY GMYO 35,26 -2,06 % 6.234.210,88 15:04
KIMMR KIM MARKET-ERSAN ALISVERIS 10,22 3,02 % 27.085.620,22 15:03
KLGYO KILER GMYO 6,17 -2,06 % 140.310.213,27 15:04
KLKIM KALEKIM KIMYEVI MADDELER 25,90 0,86 % 41.835.008,28 15:05
KLMSN KLIMASAN KLIMA 36,16 8,00 % 76.233.379,98 15:04
KLNMA T. KALKINMA BANK. 16,06 6,36 % 4.309.128,83 13:55
KLRHO KILER HOLDING 44,56 0,13 % 14.895.480,18 15:04
KLSER KALESERAMIK 61,80 2,83 % 156.631.356,75 15:04
KLSYN KOLEKSIYON MOBILYA 6,64 5,23 % 15.852.164,39 15:04
KMPUR KIMTEKS POLIURETAN 64,55 1,18 % 72.228.049,60 15:05
KNFRT KONFRUT GIDA 11,74 0,43 % 12.169.556,10 15:04
KONKA KONYA KAGIT 57,15 0,53 % 53.551.390,50 15:04
KONTR KONTROLMATIK TEKNOLOJI 259,50 9,96 % 1.369.152.241,70 15:05
KONYA KONYA CIMENTO 11.640,00 1,75 % 322.911.810,00 15:04
KOPOL KOZA POLYESTER 45,10 0,53 % 98.565.323,04 15:05
KORDS KORDSA TEKNIK TEKSTIL 101,70 1,60 % 140.217.881,80 15:04
KOZAA KOZA MADENCILIK 52,80 1,73 % 395.903.366,85 15:04
KOZAL KOZA ALTIN 23,64 1,63 % 1.213.486.231,44 15:04
KRDMA KARDEMIR (A) 22,04 7,30 % 66.664.775,06 15:05
KRDMB KARDEMIR (B) 20,76 7,62 % 56.796.371,27 15:04
KRDMD KARDEMIR (D) 27,56 5,92 % 2.918.916.639,02 15:05
KRGYO KORFEZ GMYO 24,70 4,66 % 20.328.227,28 15:04
KRONT KRON TEKNOLOJI 24,96 4,70 % 20.737.133,32 15:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,41 1,29 % 32.510.139,53 15:04
KRSTL KRISTAL KOLA 8,58 3,00 % 31.018.183,78 15:04
KRTEK KARSU TEKSTIL 39,76 5,74 % 94.802.390,02 15:04
KRVGD KERVAN GIDA 27,68 -2,05 % 70.359.521,94 15:05
KSTUR KUSTUR KUSADASI TURIZM 7.950,00 -0,63 % 10.052.510,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 175,30 5,54 % 157.737.522,40 15:04
KTSKR KUTAHYA SEKER FABRIKASI 74,35 1,16 % 49.911.125,05 15:04
KUTPO KUTAHYA PORSELEN 111,30 -1,77 % 68.766.727,70 15:04
KUVVA KUVVA GIDA 46,00 -2,04 % 7.972.214,00 13:55
KUYAS KUYAS YATIRIM 50,05 -1,18 % 40.228.670,49 15:03
KZBGY KIZILBUK GYO 24,20 -0,08 % 63.741.682,24 15:03
KZGYO KUZUGRUP GMYO 23,52 1,03 % 26.027.921,66 15:04
LIDER LDR TURIZM 72,60 -1,16 % 46.828.347,05 15:04
LIDFA LIDER FAKTORING 8,90 0,34 % 40.055.177,35 15:04
LINK LINK BILGISAYAR 423,75 -3,91 % 47.474.320,50 15:04
LKMNH LOKMAN HEKIM SAGLIK 81,15 -5,86 % 31.059.400,55 15:05
LMKDC LIMAK DOGU ANADOLU 27,36 -3,93 % 704.986.939,10 15:04
LOGO LOGO YAZILIM 90,10 -0,33 % 40.164.519,20 15:04
LRSHO LORAS HOLDING 3,37 8,36 % 224.391.832,92 15:04
LUKSK LUKS KADIFE 131,00 -6,70 % 105.041.239,50 15:04
MAALT MARMARIS ALTINYUNUS 1.307,00 6,78 % 86.794.528,00 15:05
MACKO MACKOLIK INTERNET HIZMETLERI 94,40 7,03 % 74.168.274,35 15:04
MAGEN MARGUN ENERJI 23,70 -3,74 % 249.055.775,18 15:05
MAKIM MAKIM MAKINE 26,66 1,37 % 11.379.864,90 15:04
MAKTK MAKINA TAKIM 7,07 3,51 % 30.670.251,97 15:04
MANAS MANAS ENERJI YONETIMI 9,82 1,87 % 20.057.806,46 15:04
MARBL TUREKS TURUNC MADENCILIK 18,57 -0,70 % 143.818.199,56 15:05
MARKA MARKA YATIRIM HOLDING 88,85 -4,87 % 23.566.903,50 15:04
MARTI MARTI OTEL 4,13 2,23 % 21.772.642,90 15:04
MAVI MAVI GIYIM 94,20 1,84 % 243.199.448,70 15:04
MEDTR MEDITERA TIBBI MALZEME 31,78 0,89 % 13.960.352,84 15:03
MEGAP MEGA POLIETILEN 7,60 9,99 % 110.558.227,26 15:03
MEGMT MEGA METAL 43,84 -1,57 % 299.507.234,92 15:05
MEKAG MEKA BETON 61,80 0,98 % 118.387.554,95 15:04
MEPET METRO PETROL VE TESISLERI 13,72 8,72 % 28.200.098,91 15:04
MERCN MERCAN KIMYA 13,58 2,57 % 32.022.361,82 15:04
MERIT MERIT TURIZM 126,40 -3,14 % 41.470.883,60 15:04
MERKO MERKO GIDA 14,77 1,30 % 25.730.794,75 15:04
METRO METRO HOLDING 3,10 0,32 % 18.842.268,71 15:04
METUR METEMTUR YATIRIM 18,13 0,28 % 162.076.910,36 15:04
MGROS MIGROS TICARET 445,50 0,79 % 861.434.779,75 15:05
MHRGY MHR GMYO 4,97 1,02 % 27.224.459,10 15:05
MIATK MIA TEKNOLOJI 58,05 3,29 % 811.659.476,75 15:05
MIPAZ MILPA 89,90 -2,92 % 32.127.208,80 15:04
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 9.702.785,84 13:55
MNDRS MENDERES TEKSTIL 13,90 5,46 % 87.411.900,41 15:04
MNDTR MONDI TURKEY 6,89 -0,86 % 24.444.175,89 15:04
MOBTL MOBILTEL ILETISIM 7,15 2,14 % 119.320.288,31 15:04
MOGAN MOGAN ENERJI 17,20 5,91 % 996.324.083,84 15:05
MPARK MLP SAGLIK 238,40 1,88 % 75.279.270,40 15:04
MRGYO MARTI GMYO 6,35 2,58 % 99.263.709,09 15:04
MRSHL MARSHALL 2.359,00 4,38 % 222.260.457,00 15:05
MSGYO MISTRAL GMYO 14,40 3,67 % 9.268.296,98 15:04
MTRKS MATRIKS BILGI DAGITIM 61,75 6,19 % 36.983.363,00 15:04
MTRYO METRO YAT. ORT. 9,11 5,93 % 7.402.905,93 15:03
MZHLD MAZHAR ZORLU HOLDING 8,58 2,14 % 9.639.174,47 15:04
NATEN NATUREL ENERJI 56,50 3,01 % 92.204.719,35 15:04
NETAS NETAS TELEKOM. 101,40 -2,31 % 136.364.633,30 15:04
NIBAS NIGBAS NIGDE BETON 21,36 4,20 % 14.997.620,60 15:03
NTGAZ NATURELGAZ 20,00 5,54 % 63.793.081,33 15:04
NTHOL NET HOLDING 30,90 -0,26 % 30.483.278,74 15:04
NUGYO NUROL GMYO 7,48 1,22 % 11.414.700,99 15:04
NUHCM NUH CIMENTO 308,00 1,07 % 83.515.774,25 15:04
OBAMS OBA MAKARNACILIK 41,70 1,86 % 253.968.190,36 15:05
OBASE OBASE BILGISAYAR 50,45 -0,30 % 16.809.500,38 15:04
ODAS ODAS ELEKTRIK 10,12 5,86 % 796.210.656,60 15:05
ODINE ODINE TEKNOLOJI 81,40 -5,90 % 234.332.468,85 15:05
OFSYM OFIS YEM GIDA 51,20 -1,06 % 47.845.278,45 15:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,50 -1,02 % 64.806.580,00 15:04
ORCAY ORCAY ORTAKOY CAY SANAYI 11,50 -1,03 % 26.449.752,67 15:05
ORGE ORGE ENERJI ELEKTRIK 72,80 4,00 % 95.566.861,45 15:05
ORMA ORMA ORMAN MAHSULLERI 271,50 1,88 % 4.567.294,00 13:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 137.555.243,25 15:01
OSTIM OSTIM ENDUSTRIYEL YAT 6,51 9,97 % 56.106.215,61 15:04
OTKAR OTOKAR 511,00 -2,39 % 120.608.832,00 15:03
OTTO OTTO HOLDING 318,00 0,00 % 1.197.588,00 13:55
OYAKC OYAK CIMENTO 61,85 2,06 % 396.512.406,35 15:05
OYAYO OYAK YAT. ORT. 44,70 3,71 % 10.702.994,38 15:05
OYLUM OYLUM SINAI YATIRIMLAR 11,20 1,54 % 32.786.687,06 15:04
OYYAT OYAK YATIRIM MENKUL 46,78 2,95 % 17.644.879,70 15:02
OZGYO OZDERICI GMYO 5,76 2,31 % 8.840.664,40 15:04
OZKGY OZAK GMYO 8,59 1,78 % 52.010.256,02 15:04
OZRDN OZERDEN AMBALAJ 57,75 -5,64 % 34.527.989,00 15:04
OZSUB OZSU BALIK 30,72 1,32 % 17.532.462,16 15:04
PAGYO PANORA GMYO 40,02 0,00 % 19.514.083,72 15:03
PAMEL PAMEL ELEKTRIK 144,30 3,89 % 53.226.438,70 15:04
PAPIL PAPILON SAVUNMA 142,40 -0,84 % 80.570.203,30 15:05
PARSN PARSAN 117,00 7,83 % 86.914.076,00 15:05
PASEU PASIFIK EURASIA LOJISTIK 64,65 3,44 % 213.104.582,80 15:04
PATEK PASIFIK TEKNOLOJI 102,70 -2,65 % 202.554.780,60 15:04
PCILT PC ILETISIM MEDYA 14,27 -0,56 % 41.904.035,06 15:04
PEGYO PERA GMYO 21,06 -3,39 % 63.210.822,80 15:04
PEKGY PEKER GMYO 8,11 0,87 % 152.178.889,24 15:05
PENGD PENGUEN GIDA 8,54 0,23 % 33.375.654,69 15:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,48 1,93 % 52.482.745,83 15:04
PETKM PETKIM 21,12 1,93 % 1.477.491.127,92 15:04
PETUN PINAR ET VE UN 94,50 -1,92 % 22.664.851,60 15:05
PGSUS PEGASUS 1.020,00 -1,35 % 2.347.308.938,00 15:05
PINSU PINAR SU 22,88 -0,87 % 5.168.806,58 15:02
PKART PLASTIKKART 106,30 -6,26 % 172.479.282,80 15:04
PKENT PETROKENT TURIZM 338,00 0,60 % 44.735.777,50 15:04
PLTUR PLATFORM TURIZM 16,95 4,24 % 29.631.511,22 15:04
PNLSN PANELSAN CATI CEPHE 82,15 2,05 % 16.939.401,70 15:01
PNSUT PINAR SUT 94,00 -0,95 % 24.855.110,45 15:04
POLHO POLISAN HOLDING 13,51 3,29 % 79.302.775,66 15:05
POLTK POLITEKNIK METAL 18.297,50 -1,09 % 24.514.605,00 15:03
PRDGS PARDUS GIRISIM 6,78 3,99 % 12.180.947,79 15:04
PRKAB TURK PRYSMIAN KABLO 37,22 3,50 % 26.184.229,80 15:04
PRKME PARK ELEK.MADENCILIK 24,72 1,73 % 27.536.346,18 15:04
PRZMA PRIZMA PRESS MATBAACILIK 44,66 0,81 % 28.624.969,62 15:04
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 53.541.669,90 15:03
PSGYO PASIFIK GMYO 6,28 1,29 % 39.109.333,34 15:04
QNBFB QNB FINANSBANK 390,00 9,86 % 15.877.101,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 5.907.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,37 5,05 % 266.564.248,91 15:04
RALYH RAL YATIRIM HOLDING 185,80 -4,13 % 107.268.011,10 14:58
RAYSG RAY SIGORTA 447,75 -10,00 % 161.276.546,75 15:04
REEDR REEDER TEKNOLOJI 42,12 1,01 % 418.839.560,96 15:04
RGYAS RONESANS GAYRIMENKUL YAT. 125,50 -1,80 % 967.516.617,00 15:05
RNPOL RAINBOW POLIKARBONAT 35,96 1,41 % 20.768.112,70 15:04
RODRG RODRIGO TEKSTIL 122,40 8,90 % 38.061.342,50 15:04
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,67 2,43 % 28.395.916,89 15:04
RUBNS RUBENIS TEKSTIL 36,00 2,86 % 47.710.862,96 15:05
RYGYO REYSAS GMYO 31,42 -1,38 % 65.249.082,42 15:04
RYSAS REYSAS LOJISTIK 42,22 0,52 % 25.370.037,92 15:04
SAFKR SAFKAR EGE SOGUTMACILIK 42,20 7,27 % 44.352.952,16 15:04
SAHOL SABANCI HOLDING 91,35 2,24 % 2.191.413.560,20 15:05
SAMAT SARAY MATBAACILIK 53,05 2,31 % 31.142.842,80 15:04
SANEL SANEL MUHENDISLIK 29,90 3,82 % 7.520.020,26 15:04
SANFM SANIFOAM ENDUSTRI 60,85 1,33 % 15.886.755,70 15:04
SANKO SANKO PAZARLAMA 25,86 1,65 % 29.592.322,14 15:04
SARKY SARKUYSAN 34,74 2,72 % 33.179.204,56 15:04
SASA SASA POLYESTER 44,38 7,51 % 3.108.106.970,54 15:05
SAYAS SAY YENILENEBILIR ENERJI 84,75 7,76 % 178.393.327,20 15:05
SDTTR SDT UZAY VE SAVUNMA 334,50 -0,15 % 118.978.767,25 15:04
SEGYO SEKER GMYO 4,49 1,81 % 28.897.587,78 15:04
SEKFK SEKER FIN. KIR. 19,04 2,09 % 17.970.912,45 15:03
SEKUR SEKURO PLASTIK 12,86 1,98 % 12.671.102,95 15:04
SELEC SELCUK ECZA DEPOSU 53,40 1,33 % 49.759.274,80 15:04
SELGD SELCUK GIDA 56,95 -5,08 % 20.231.843,45 15:04
SELVA SELVA GIDA 14,62 3,32 % 34.685.446,84 15:04
SEYKM SEYITLER KIMYA 10,12 5,75 % 134.868.268,71 15:04
SILVR SILVERLINE ENDUSTRI 20,06 -0,69 % 16.027.908,39 15:04
SISE SISE CAM 51,40 1,98 % 1.825.106.500,70 15:05
SKBNK SEKERBANK 4,80 -1,23 % 121.639.197,99 15:04
SKTAS SOKTAS 7,02 4,31 % 53.247.403,14 15:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 163,50 3,81 % 25.137.320,10 15:04
SKYMD SEKER YATIRIM 10,98 0,09 % 55.254.748,94 15:05
SMART SMARTIKS YAZILIM 45,76 -1,89 % 74.266.243,66 15:04
SMRTG SMART GUNES ENERJISI TEK. 58,90 6,13 % 505.859.528,05 15:05
SNGYO SINPAS GMYO 4,54 0,89 % 83.337.228,85 15:04
SNICA SANICA ISI SANAYI 36,32 1,17 % 223.088.912,06 15:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 42,98 9,09 % 1.939.477,84 13:55
SNPAM SONMEZ PAMUKLU 99,15 9,98 % 7.078.801,50 13:55
SODSN SODAS SODYUM SANAYII 195,90 6,87 % 4.022.792,10 13:55
SOKE SOKE DEGIRMENCILIK 17,26 1,23 % 27.175.288,60 15:04
SOKM SOK MARKETLER TICARET 58,95 1,11 % 412.607.983,25 15:05
SONME SONMEZ FILAMENT 112,00 1,91 % 11.999.413,40 15:04
SRVGY SERVET GMYO 296,50 -0,08 % 13.595.980,50 15:02
SUMAS SUMAS SUNI TAHTA 597,50 -0,42 % 3.136.212,50 13:55
SUNTK SUN TEKSTIL 18,22 3,52 % 10.180.054,07 15:04
SURGY SUR TATIL EVLERI GMYO 47,88 -0,62 % 62.987.043,76 15:04
SUWEN SUWEN TEKSTIL 20,10 2,19 % 14.601.628,05 15:04
TABGD TAB GIDA 159,50 3,50 % 425.251.958,00 15:05
TARKM TARKIM BITKI KORUMA 572,50 1,24 % 121.052.213,00 15:05
TATEN TATLIPINAR ENERJI URETIM 33,60 4,93 % 118.395.725,80 15:05
TATGD TAT GIDA 27,40 2,39 % 43.681.849,46 15:04
TAVHL TAV HAVALIMANLARI 214,90 -2,27 % 683.928.736,50 15:04
TBORG T.TUBORG 97,25 1,41 % 3.088.271,00 13:55
TCELL TURKCELL 80,80 0,00 % 1.800.983.714,85 15:05
TDGYO TREND GMYO 14,05 -9,99 % 68.759.500,89 15:04
TEKTU TEK-ART TURIZM 3,82 2,41 % 22.085.640,85 15:04
TERA TERA YATIRIM MENKUL DEGERLER 41,96 1,11 % 11.373.343,34 15:04
TETMT TETAMAT GIDA 11.150,00 -3,04 % 14.765.512,50 15:03
TEZOL EUROPAP TEZOL KAGIT 22,36 0,45 % 50.391.295,26 15:04
TGSAS TGS DIS TICARET 89,50 1,76 % 28.298.045,35 15:05
THYAO TURK HAVA YOLLARI 324,00 -0,61 % 8.724.773.247,50 15:05
TKFEN TEKFEN HOLDING 51,55 -0,39 % 279.905.323,00 15:05
TKNSA TEKNOSA IC VE DIS TICARET 40,24 -0,25 % 89.545.179,94 15:04
TLMAN TRABZON LIMAN 131,70 3,46 % 40.946.429,90 15:04
TMPOL TEMAPOL POLIMER PLASTIK 98,90 0,92 % 21.265.935,20 15:04
TMSN TUMOSAN MOTOR VE TRAKTOR 165,80 -1,31 % 280.938.629,00 15:04
TNZTP TAPDI TINAZTEPE 62,00 2,90 % 19.540.030,75 15:03
TOASO TOFAS OTO. FAB. 278,50 1,18 % 1.079.352.897,50 15:05
TRCAS TURCAS PETROL 26,14 -0,83 % 27.572.301,10 15:04
TRGYO TORUNLAR GMYO 44,94 -0,22 % 70.169.309,28 15:04
TRILC TURK ILAC SERUM 24,26 -2,18 % 214.689.271,62 15:05
TSGYO TSKB GMYO 11,82 2,16 % 54.592.771,51 15:04
TSKB T.S.K.B. 9,69 -1,12 % 89.355.861,53 15:04
TSPOR TRABZONSPOR SPORTIF 2,08 -0,48 % 182.338.943,54 15:05
TTKOM TURK TELEKOM 39,70 -1,68 % 490.654.485,46 15:05
TTRAK TURK TRAKTOR 920,50 0,11 % 385.930.382,50 15:05
TUCLK TUGCELIK 11,89 2,68 % 83.321.108,23 15:04
TUKAS TUKAS 9,08 -0,22 % 326.246.263,91 15:04
TUPRS TUPRAS 202,70 3,52 % 4.603.053.084,55 15:05
TUREX TUREKS TURIZM TASIMACILIK 50,80 1,89 % 24.184.407,75 15:04
TURGG TURKER PROJE GAYRIMENKUL 602,00 -0,50 % 28.083.796,50 15:02
TURSG TURKIYE SIGORTA 65,40 -1,28 % 120.818.140,65 15:04
UFUK UFUK YATIRIM 499,00 -2,16 % 10.486.913,75 15:04
ULAS ULASLAR TURIZM YAT. 30,06 -3,03 % 40.381.873,54 15:05
ULKER ULKER BISKUVI 112,40 -1,66 % 544.567.734,00 15:05
ULUFA ULUSAL FAKTORING 14,15 -3,28 % 40.993.626,67 15:04
ULUSE ULUSOY ELEKTRIK 192,10 -5,28 % 43.929.804,50 15:05
ULUUN ULUSOY UN SANAYI 29,24 2,24 % 34.242.567,06 15:04
UMPAS UMPAS HOLDING 12,45 1,97 % 1.126.070,07 13:55
UNLU UNLU YATIRIM HOLDING 15,83 3,33 % 21.707.806,25 15:04
USAK USAK SERAMIK 9,46 2,94 % 23.944.705,05 15:04
UZERB UZERTAS BOYA 1.000,00 7,82 % 25.574.480,00 13:55
VAKBN VAKIFLAR BANKASI 19,48 -1,02 % 480.771.406,45 15:05
VAKFN VAKIF FIN. KIR. 3,10 0,65 % 45.318.498,27 15:04
VAKKO VAKKO TEKSTIL 92,25 0,27 % 31.575.814,65 15:04
VANGD VANET GIDA 21,68 -0,55 % 17.761.278,60 15:03
VBTYZ VBT YAZILIM 35,18 0,80 % 59.379.808,94 15:04
VERTU VERUSATURK GIRISIM 50,75 -1,46 % 29.647.781,80 15:04
VERUS VERUSA HOLDING 279,25 -2,27 % 17.865.744,00 15:02
VESBE VESTEL BEYAZ ESYA 22,38 0,81 % 124.213.616,10 15:05
VESTL VESTEL 84,05 0,66 % 154.173.846,10 15:05
VKFYO VAKIF YAT. ORT. 23,12 1,05 % 9.550.392,38 15:04
VKGYO VAKIF GMYO 2,09 2,45 % 58.031.737,20 15:04
VKING VIKING KAGIT 51,90 -4,60 % 63.884.124,20 14:59
VRGYO VERA KONSEPT GMYO 31,86 -1,12 % 95.787.651,62 15:04
YAPRK YAPRAK SUT VE BESI CIFT. 423,50 -1,80 % 63.444.547,00 15:04
YATAS YATAS 32,30 1,89 % 68.665.435,54 15:04
YAYLA YAYLA EN. UR. TUR. VE INS 23,12 6,54 % 62.897.716,02 15:04
YBTAS YIBITAS INSAAT MALZEME 187.000,00 5,65 % 1.679.990,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 229,30 9,98 % 886.846.680,90 15:04
YESIL YESIL YATIRIM HOLDING 5,19 4,01 % 172.746.711,98 15:05
YGGYO YENI GIMAT GMYO 45,82 4,61 % 19.206.054,36 15:03
YGYO YESIL GMYO 10,96 9,93 % 109.458.263,08 15:04
YKBNK YAPI VE KREDI BANK. 31,12 -3,59 % 3.291.445.211,06 15:05
YKSLN YUKSELEN CELIK 24,46 9,98 % 79.168.964,28 15:04
YONGA YONGA MOBILYA 109,40 9,95 % 3.273.647,40 13:55
YUNSA YUNSA 80,95 5,20 % 113.705.752,35 15:04
YYAPI YESIL YAPI 5,87 9,93 % 388.802.916,39 15:04
YYLGD YAYLA GIDA 14,19 2,83 % 116.856.169,46 15:04
ZEDUR ZEDUR ENERJI 86,85 2,66 % 25.506.290,05 15:04
ZOREN ZORLU ENERJI 6,78 2,57 % 1.821.672.487,57 15:05
ZRGYO ZIRAAT GMYO 7,34 -0,54 % 34.653.611,04 15:04

UYGULAMALAR

HESABIM