HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,98
3,83 %
70.315.038,28
16:01
-
ACSEL ACIPAYAM SELULOZ
164,90
-7,31 %
125.862.762,50
16:01
-
ADEL ADEL KALEMCILIK
752,50
0,33 %
296.282.325,00
16:01
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
118.613.301,89
16:01
-
ADGYO ADRA GMYO
29,16
-2,34 %
81.308.726,32
16:01
-
AEFES ANADOLU EFES
185,80
1,81 %
377.265.011,90
16:01
-
AFYON AFYON CIMENTO
15,01
1,83 %
163.642.861,27
16:01
-
AGESA AGESA HAYAT EMEKLILIK
85,80
1,06 %
37.104.020,45
16:01
-
AGHOL ANADOLU GRUBU HOLDING
334,00
2,85 %
200.974.420,00
16:01
-
AGROT AGROTECH TEKNOLOJI
31,26
0,64 %
347.854.696,62
16:01
-
AGYO ATAKULE GMYO
9,03
0,56 %
17.575.895,04
16:00
-
AHGAZ AHLATCI DOGALGAZ
13,51
1,89 %
161.445.595,22
16:01
-
AKBNK AKBANK
58,30
-1,93 %
2.659.046.586,30
16:01
-
AKCNS AKCANSA
153,00
1,32 %
167.499.610,10
16:01
-
AKENR AK ENERJI
19,89
-2,02 %
201.627.614,73
16:01
-
AKFGY AKFEN GMYO
2,31
3,13 %
141.529.190,75
16:00
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.518.593,08
16:00
-
AKGRT AKSIGORTA
7,37
-0,81 %
114.155.509,12
16:01
-
AKMGY AKMERKEZ GMYO
363,25
0,76 %
39.912.774,00
16:01
-
AKSA AKSA
118,10
1,46 %
850.684.251,20
16:01
-
AKSEN AKSA ENERJI
39,54
2,81 %
251.890.220,34
16:01
-
AKSGY AKIS GMYO
18,42
0,16 %
59.920.139,50
16:00
-
AKSUE AKSU ENERJI
15,28
-0,65 %
46.120.190,91
16:01
-
AKYHO AKDENIZ YATIRIM HOLDING
7,42
4,80 %
66.826.594,59
16:01
-
ALARK ALARKO HOLDING
119,30
2,32 %
1.114.516.504,70
16:01
-
ALBRK ALBARAKA TURK
4,99
-0,40 %
69.300.125,42
16:01
-
ALCAR ALARKO CARRIER
1.418,00
0,71 %
69.675.954,00
16:01
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,40
5,12 %
734.455.763,20
16:01
-
ALGYO ALARKO GMYO
46,70
3,55 %
92.054.118,34
16:00
-
ALKA ALKIM KAGIT
29,60
0,75 %
35.835.920,44
16:01
-
ALKIM ALKIM KIMYA
40,36
0,10 %
63.444.418,90
16:01
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
3,36 %
26.465.008,99
16:00
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,60
-0,32 %
407.831.592,34
16:01
-
ALVES ALVES KABLO
58,80
-2,97 %
401.892.308,20
16:01
-
ANELE ANEL ELEKTRIK
20,62
-2,83 %
19.529.313,72
16:00
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,61
2,48 %
20.363.462,55
16:01
-
ANHYT ANADOLU HAYAT EMEK.
60,95
9,82 %
160.702.304,80
16:01
-
ANSGR ANADOLU SIGORTA
88,55
-1,61 %
284.382.391,00
16:01
-
ARASE DOGU ARAS ENERJI
68,40
-2,15 %
325.301.730,85
16:01
-
ARCLK ARCELIK
176,00
1,73 %
762.280.002,00
16:01
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,52
0,91 %
300.025.746,82
16:01
-
ARENA ARENA BILGISAYAR
54,40
-1,09 %
80.123.276,40
16:01
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
128.883.275,70
16:01
-
ARTMS ARTEMIS HALI
57,50
-0,26 %
118.713.384,05
16:01
-
ARZUM ARZUM EV ALETLERI
46,46
0,56 %
37.260.085,60
15:59
-
ASELS ASELSAN
61,70
1,56 %
2.260.075.057,10
16:01
-
ASGYO ASCE GMYO
14,54
2,83 %
93.576.090,75
16:01
-
ASTOR ASTOR ENERJI
101,70
8,42 %
3.326.624.189,00
16:01
-
ASUZU ANADOLU ISUZU
115,70
-1,70 %
312.428.086,90
16:01
-
ATAGY ATA GMYO
14,72
3,88 %
8.260.483,35
16:01
-
ATAKP ATAKEY PATATES
47,10
1,73 %
38.728.292,24
16:01
-
ATATP ATP YAZILIM
144,40
0,42 %
94.210.449,50
16:01
-
ATEKS AKIN TEKSTIL
152,30
2,91 %
12.061.630,40
16:01
-
ATLAS ATLAS YAT. ORT.
6,22
4,19 %
14.968.067,01
16:01
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,75
-0,57 %
5.873.900,00
16:01
-
AVHOL AVRUPA YATIRIM HOLDING
43,48
-0,09 %
41.852.841,72
16:00
-
AVOD A.V.O.D GIDA VE TARIM
3,63
3,42 %
32.026.425,08
16:00
-
AVPGY AVRUPAKENT GMYO
42,32
2,37 %
145.431.727,80
16:01
-
AVTUR AVRASYA PETROL VE TUR.
13,95
6,49 %
19.733.182,24
15:59
-
AYCES ALTINYUNUS CESME
725,00
0,97 %
54.636.233,50
16:01
-
AYDEM AYDEM ENERJI
29,44
4,25 %
72.649.067,80
16:01
-
AYEN AYEN ENERJI
32,80
9,99 %
156.086.168,00
16:00
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,40
-1,28 %
139.811.566,80
16:01
-
AZTEK AZTEK TEKNOLOJI
104,30
2,76 %
102.606.963,40
16:01
-
BAGFS BAGFAS
24,60
1,91 %
57.835.000,22
16:01
-
BAKAB BAK AMBALAJ
53,35
1,72 %
17.003.614,80
16:01
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
182,70
1,11 %
65.388.023,20
16:01
-
BARMA BAREM AMBALAJ
20,14
2,60 %
35.591.482,06
16:01
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,86
1,36 %
37.030.270,14
16:00
-
BAYRK BAYRAK TABAN SANAYI
72,65
7,07 %
243.972.429,10
16:01
-
BEGYO BATI EGE GMYO
5,27
0,76 %
96.216.559,78
16:01
-
BERA BERA HOLDING
19,68
3,85 %
418.611.888,06
16:01
-
BEYAZ BEYAZ FILO
25,74
2,88 %
32.968.149,84
16:00
-
BFREN BOSCH FREN SISTEMLERI
1.010,00
0,40 %
116.691.613,00
16:01
-
BIENY BIEN YAPI URUNLERI
43,44
4,37 %
114.945.052,08
16:01
-
BIGCH BUYUK SEFLER BIGCHEFS
33,40
-0,89 %
27.456.083,00
16:01
-
BIMAS BIM MAGAZALAR
399,00
3,10 %
1.124.121.614,00
16:01
-
BINHO 1000 YATIRIMLAR HOL.
520,00
3,17 %
1.087.952.605,75
16:01
-
BIOEN BIOTREND CEVRE VE ENERJI
19,24
3,72 %
106.841.170,69
16:01
-
BIZIM BIZIM MAGAZALARI
39,22
-3,64 %
58.532.697,10
16:01
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
14.998.798,08
16:01
-
BLCYT BILICI YATIRIM
21,60
9,92 %
84.778.537,86
16:00
-
BMSCH BMS CELIK HASIR
24,00
1,18 %
11.335.942,24
16:01
-
BMSTL BMS BIRLESIK METAL
31,88
0,00 %
20.626.332,04
16:01
-
BNTAS BANTAS AMBALAJ
12,27
0,99 %
27.543.159,40
16:01
-
BOBET BOGAZICI BETON SANAYI
38,86
2,97 %
282.885.600,92
16:01
-
BORLS BORLEASE OTOMOTIV
34,04
2,28 %
65.816.222,62
16:01
-
BORSK BOR SEKER
34,24
-0,75 %
193.260.086,54
16:01
-
BOSSA BOSSA
13,14
-3,67 %
109.843.114,42
15:59
-
BRISA BRISA
125,10
-0,79 %
61.734.209,00
16:01
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
44,04
1,66 %
19.264.831,62
16:01
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.763.284,40
16:00
-
BRLSM BIRLESIM MUHENDISLIK
23,26
-3,88 %
215.116.470,20
16:01
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
613,00
1,91 %
616.564.108,50
16:01
-
BRYAT BORUSAN YAT. PAZ.
3.192,50
-1,24 %
241.222.585,00
16:01
-
BSOKE BATISOKE CIMENTO
23,38
1,21 %
32.111.149,20
16:01
-
BTCIM BATI CIMENTO
136,70
0,29 %
115.815.929,10
16:01
-
BUCIM BURSA CIMENTO
8,78
3,66 %
208.493.489,27
16:01
-
BURCE BURCELIK
299,00
3,10 %
208.383.544,00
16:01
-
BURVA BURCELIK VANA
168,40
0,42 %
76.856.059,40
16:01
-
BVSAN BULBULOGLU VINC
117,70
6,13 %
210.046.364,30
16:01
-
BYDNR BAYDONER RESTORANLARI
30,74
6,07 %
69.593.558,50
16:00
-
CANTE CAN2 TERMIK
18,60
1,75 %
374.484.738,17
16:01
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,85
3,46 %
141.615.395,90
16:01
-
CCOLA COCA COLA ICECEK
723,00
-0,28 %
284.072.058,50
16:01
-
CELHA CELIK HALAT
33,30
0,00 %
10.734.138,08
16:00
-
CEMAS CEMAS DOKUM
3,22
2,22 %
120.728.477,25
16:01
-
CEMTS CEMTAS
11,04
1,75 %
94.346.266,18
16:01
-
CEOEM CEO EVENT MEDYA
18,17
4,49 %
14.495.615,36
16:00
-
CIMSA CIMSA
32,38
1,38 %
270.937.968,84
16:01
-
CLEBI CELEBI
1.775,00
-3,22 %
210.330.105,00
16:01
-
CMBTN CIMBETON
4.020,00
-1,35 %
189.232.537,50
16:01
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,88
6,34 %
436.164.497,98
16:01
-
COSMO COSMOS YAT. HOLDING
152,80
1,19 %
56.249.129,50
16:01
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
151.938.331,79
16:01
-
CRFSA CARREFOURSA
139,00
-1,28 %
64.886.869,90
16:01
-
CUSAN CUHADAROGLU METAL
25,26
2,68 %
25.839.715,42
15:57
-
CVKMD CVK MADEN
481,00
1,80 %
360.270.748,25
16:01
-
CWENE CW ENERJI
304,00
6,02 %
499.852.291,00
16:01
-
DAGHL DAGI YATIRIM HOLDING
18,90
-0,79 %
12.358.891,08
16:01
-
DAGI DAGI GIYIM
8,89
7,63 %
36.250.250,19
16:01
-
DAPGM DAP GAYRIMENKUL
34,08
0,12 %
75.812.410,48
16:01
-
DARDL DARDANEL
7,54
1,75 %
48.663.829,99
16:01
-
DENGE DENGE HOLDING
3,05
4,45 %
71.516.090,60
16:01
-
DERHL DERLUKS YATIRIM HOLDING
9,15
3,16 %
82.173.506,17
16:01
-
DERIM DERIMOD
48,50
-5,46 %
41.562.806,29
16:01
-
DESA DESA DERI
29,56
-2,89 %
30.825.444,60
16:00
-
DESPC DESPEC BILGISAYAR
50,25
-1,86 %
30.742.645,38
16:01
-
DEVA DEVA HOLDING
75,65
0,40 %
38.163.298,05
16:00
-
DGATE DATAGATE BILGISAYAR
43,80
0,18 %
26.010.369,42
16:01
-
DGGYO DOGUS GMYO
34,46
1,59 %
15.816.687,72
16:00
-
DGNMO DOGANLAR MOBILYA
13,91
0,43 %
56.922.387,89
16:01
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,90
-0,50 %
8.780.751,71
16:00
-
DMRGD DMR UNLU MAMULLER
15,82
-1,19 %
32.111.562,19
16:01
-
DMSAS DEMISAS DOKUM
7,29
2,39 %
24.176.840,14
16:00
-
DNISI DINAMIK ISI MAKINA YALITIM
19,24
-0,82 %
24.747.833,08
16:01
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
1.073.124.356,25
16:01
-
DOBUR DOGAN BURDA
163,60
1,30 %
36.377.273,40
16:00
-
DOCO DO-CO
4.970,00
-1,14 %
26.491.737,50
16:01
-
DOFER DOFER YAPI MALZEMELERI
41,56
1,86 %
143.644.589,02
16:01
-
DOGUB DOGUSAN
21,02
0,67 %
16.478.741,32
16:01
-
DOHOL DOGAN HOLDING
14,41
-1,23 %
545.104.551,85
16:01
-
DOKTA DOKTAS DOKUMCULUK
37,52
2,79 %
33.016.497,32
16:00
-
DURDO DURAN DOGAN BASIM
16,35
1,36 %
4.794.894,08
16:01
-
DYOBY DYO BOYA
48,56
-0,94 %
27.734.079,76
16:01
-
DZGYO DENIZ GMYO
4,94
3,78 %
10.781.731,88
16:01
-
EBEBK EBEBEK MAGAZACILIK
49,40
1,48 %
59.490.953,72
16:01
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
117.542.380,80
16:01
-
ECZYT ECZACIBASI YATIRIM
235,70
0,73 %
116.597.296,00
16:01
-
EDATA E-DATA TEKNOLOJI
21,66
-1,55 %
44.781.789,14
16:01
-
EDIP EDIP GAYRIMENKUL
24,66
-5,73 %
139.641.312,10
16:01
-
EGEEN EGE ENDUSTRI
17.407,50
-0,53 %
562.407.380,00
16:01
-
EGEPO NASMED EGEPOL
21,76
4,62 %
49.715.412,92
16:01
-
EGGUB EGE GUBRE
46,80
2,63 %
21.798.160,70
16:01
-
EGPRO EGE PROFIL
206,30
-3,24 %
70.552.905,00
16:01
-
EGSER EGE SERAMIK
4,05
1,76 %
20.371.675,02
16:00
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.270.548.299,28
16:01
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
47,80
2,31 %
263.256.914,08
16:01
-
EKSUN EKSUN GIDA
61,20
-4,60 %
69.290.861,55
16:01
-
ELITE ELITE NATUREL ORGANIK GIDA
48,98
2,00 %
53.859.166,76
16:00
-
EMKEL EMEK ELEKTRIK
15,50
1,04 %
97.095.903,57
16:01
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
168,80
2,93 %
153.020.321,80
16:01
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
359.054.430,00
16:01
-
ENKAI ENKA INSAAT
38,42
0,05 %
483.248.338,40
16:01
-
ENSRI ENSARI DERI
27,26
-1,52 %
40.387.117,08
16:01
-
ENTRA IC ENTERRA YEN. ENERJI
12,46
3,49 %
1.912.892.688,49
16:01
-
EPLAS EGEPLAST
7,20
1,41 %
42.835.245,18
16:01
-
ERBOS ERBOSAN
228,40
-0,57 %
49.256.695,30
16:01
-
ERCB ERCIYAS CELIK BORU
141,00
2,03 %
118.656.855,40
16:01
-
EREGL EREGLI DEMIR CELIK
44,48
3,30 %
4.879.913.765,64
16:01
-
ERSU ERSU GIDA
41,96
-6,76 %
68.653.314,32
16:01
-
ESCAR ESCAR FILO
274,00
0,00 %
23.119.843,50
15:58
-
ESCOM ESCORT TEKNOLOJI
91,00
5,63 %
57.479.598,25
16:01
-
ESEN ESENBOGA ELEKTRIK
21,58
1,03 %
56.759.755,40
16:00
-
ETILR ETILER GIDA
26,44
9,62 %
88.987.160,56
16:01
-
ETYAT EURO TREND YAT. ORT.
16,16
1,89 %
11.828.722,84
16:00
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
26.469.773,21
16:01
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.603.242,00
16:00
-
EUPWR EUROPOWER ENERJI
158,30
6,24 %
585.071.368,70
16:01
-
EUREN EUROPEN ENDUSTRI
15,72
1,16 %
195.736.635,01
16:01
-
EUYO EURO YAT. ORT.
18,42
9,97 %
23.324.200,54
16:00
-
EYGYO EYG GMYO
10,28
1,58 %
48.092.198,05
16:01
-
FADE FADE GIDA
18,55
1,87 %
21.669.649,40
16:00
-
FENER FENERBAHCE FUTBOL
88,55
1,43 %
91.172.458,15
16:01
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,42
2,84 %
34.364.939,25
16:01
-
FMIZP F-M IZMIT PISTON
357,50
4,30 %
100.809.344,50
16:01
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,86
0,70 %
42.376.939,30
16:01
-
FORTE FORTE BILGI ILETISIM
70,75
1,80 %
35.657.012,00
16:00
-
FRIGO FRIGO PAK GIDA
7,96
1,27 %
11.012.607,43
16:00
-
FROTO FORD OTOSAN
1.146,00
2,87 %
882.039.739,00
16:01
-
FZLGY FUZUL GMYO
12,00
3,45 %
47.638.549,12
16:01
-
GARAN GARANTI BANKASI
83,50
1,27 %
1.491.195.390,10
16:01
-
GARFA GARANTI FAKTORING
177,80
-0,34 %
30.274.160,40
16:01
-
GEDIK GEDIK Y. MEN. DEG.
15,71
2,28 %
17.095.042,14
16:01
-
GEDZA GEDIZ AMBALAJ
29,62
3,21 %
44.188.088,66
16:01
-
GENIL GEN ILAC
56,50
3,01 %
50.621.865,30
16:01
-
GENTS GENTAS
8,64
1,29 %
16.372.823,66
16:01
-
GEREL GERSAN ELEKTRIK
42,86
4,18 %
454.143.469,20
16:01
-
GESAN GIRISIM ELEKTRIK SANAYI
74,50
4,86 %
594.201.927,35
16:01
-
GIPTA GIPTA OFIS KIRTASIYE
45,00
0,00 %
111.759.606,56
16:01
-
GLBMD GLOBAL MEN. DEG.
39,20
-2,63 %
18.631.787,72
15:53
-
GLCVY GELECEK VARLIK YONETIMI
48,46
-2,81 %
84.652.510,24
16:01
-
GLRYH GULER YAT. HOLDING
12,32
1,90 %
25.548.566,03
16:01
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
136.553.863,08
16:01
-
GMTAS GIMAT MAGAZACILIK
7,94
1,79 %
8.188.116,49
16:00
-
GOKNR GOKNUR GIDA
24,30
1,00 %
87.515.915,22
16:00
-
GOLTS GOLTAS CIMENTO
511,50
-8,33 %
556.722.529,00
16:01
-
GOODY GOOD-YEAR
21,80
1,40 %
29.936.005,96
15:59
-
GOZDE GOZDE GIRISIM
25,40
2,17 %
40.233.499,92
16:01
-
GRNYO GARANTI YAT. ORT.
10,45
1,36 %
32.777.552,69
16:01
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,60
-4,78 %
193.502.063,90
16:01
-
GRTRK GRAINTURK TARIM
78,75
5,78 %
73.257.176,55
16:01
-
GSDDE GSD DENIZCILIK
10,43
3,27 %
26.915.445,74
16:01
-
GSDHO GSD HOLDING
4,47
2,05 %
77.208.125,35
16:00
-
GSRAY GALATASARAY SPORTIF
8,65
-1,82 %
275.654.359,71
16:01
-
GUBRF GUBRE FABRIK.
158,40
2,79 %
801.239.680,30
16:01
-
GWIND GALATA WIND ENERJI
29,28
3,32 %
172.253.075,22
16:01
-
GZNMI GEZINOMI SEYAHAT
41,28
-1,53 %
24.763.625,08
15:56
-
HALKB T. HALK BANKASI
16,32
0,18 %
729.944.572,02
16:01
-
HATEK HATAY TEKSTIL
14,93
-2,29 %
15.991.914,15
16:01
-
HATSN HATSAN GEMI
66,15
2,00 %
386.040.422,80
16:01
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
29.721.123,51
16:01
-
HEDEF HEDEF HOLDING
24,66
-0,48 %
8.684.646,24
16:00
-
HEKTS HEKTAS
15,93
4,66 %
1.102.859.996,96
16:01
-
HKTM HIDROPAR HAREKET KONTROL
22,22
0,54 %
26.457.494,80
16:01
-
HLGYO HALK GMYO
3,28
2,18 %
90.755.804,34
16:01
-
HTTBT HITIT BILGISAYAR
80,40
2,55 %
18.321.663,80
16:01
-
HUBVC HUB GIRISIM
11,72
2,81 %
17.414.184,62
16:01
-
HUNER HUN YENILENEBILIR ENERJI
7,39
6,03 %
234.626.759,05
16:01
-
HURGZ HURRIYET GZT.
4,44
2,30 %
12.304.755,50
15:59
-
ICBCT ICBC TURKEY BANK
16,14
2,35 %
16.980.169,44
16:01
-
ICUGS ICU GIRISIM
16,80
6,73 %
36.023.109,22
16:00
-
IDGYO IDEALIST GMYO
6,57
3,79 %
3.640.650,35
16:01
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,01
2,04 %
82.080.929,25
16:01
-
IHAAS IHLAS HABER AJANSI
14,46
5,86 %
21.313.625,18
16:00
-
IHEVA IHLAS EV ALETLERI
2,77
2,59 %
16.441.074,12
16:00
-
IHGZT IHLAS GAZETECILIK
1,25
3,31 %
33.051.740,49
16:01
-
IHLAS IHLAS HOLDING
1,19
3,48 %
55.898.390,27
16:01
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
32.097.592,31
16:01
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
5.306.694,85
16:01
-
IMASM IMAS MAKINA
20,92
-2,33 %
407.071.195,66
16:01
-
INDES INDEKS BILGISAYAR
9,48
1,17 %
45.683.703,62
16:01
-
INFO INFO YATIRIM
11,94
2,14 %
45.653.864,74
16:01
-
INGRM INGRAM BILISIM
594,00
1,45 %
40.781.391,00
16:01
-
INTEM INTEMA
287,50
-2,04 %
42.619.985,50
16:01
-
INVEO INVEO YATIRIM HOLDING
48,02
2,61 %
53.798.316,44
16:01
-
INVES INVESTCO HOLDING
322,25
1,18 %
22.989.928,75
16:00
-
IPEKE IPEK DOGAL ENERJI
43,78
1,86 %
248.696.194,52
16:01
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,53
-1,31 %
2.606.820.373,98
16:01
-
ISDMR ISKENDERUN DEMIR CELIK
38,22
3,58 %
237.137.715,58
16:01
-
ISFIN IS FIN.KIR.
11,73
1,56 %
68.888.030,56
16:01
-
ISGSY IS GIRISIM
32,30
0,00 %
58.010.728,06
16:01
-
ISGYO IS GMYO
15,95
2,05 %
177.032.799,36
16:01
-
ISKPL ISIK PLASTIK
8,84
2,08 %
25.578.030,00
16:01
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,78
1,07 %
214.203.336,44
16:01
-
ISSEN ISBIR SENTETIK DOKUMA
11,35
1,70 %
20.582.098,48
16:00
-
ISYAT IS YAT. ORT.
11,03
0,82 %
23.291.408,39
16:01
-
IZENR IZDEMIR ENERJI
27,96
5,99 %
152.600.832,60
16:01
-
IZFAS IZMIR FIRCA
23,74
3,22 %
116.938.223,14
16:01
-
IZINV IZ YATIRIM HOLDING
58,35
0,95 %
18.418.178,50
16:00
-
IZMDC IZMIR DEMIR CELIK
7,75
5,73 %
119.659.403,42
16:01
-
JANTS JANTSA JANT SANAYI
305,00
0,25 %
215.740.032,00
16:01
-
KAPLM KAPLAMIN
177,80
-3,89 %
38.805.887,10
16:00
-
KAREL KAREL ELEKTRONIK
15,38
2,26 %
44.850.147,79
16:01
-
KARSN KARSAN OTOMOTIV
14,58
-3,83 %
855.682.424,90
16:01
-
KARTN KARTONSAN
140,00
0,00 %
111.437.479,40
16:01
-
KARYE KARTAL YEN. ENERJI
39,52
2,54 %
83.543.251,06
16:01
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
194.013.301,10
16:01
-
KAYSE KAYSERI SEKER FABRIKASI
33,54
0,72 %
464.000.856,92
16:01
-
KBORU KUZEY BORU
102,10
0,69 %
163.725.704,70
16:01
-
KCAER KOCAER CELIK
59,40
2,33 %
496.087.424,70
16:01
-
KCHOL KOC HOLDING
235,00
3,94 %
2.862.536.893,30
16:01
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
14,89
-1,06 %
43.404.462,30
16:01
-
KFEIN KAFEIN YAZILIM
137,60
5,44 %
252.008.431,60
16:01
-
KGYO KORAY GMYO
35,32
-1,89 %
6.946.479,22
16:01
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
2,92 %
28.772.689,23
16:01
-
KLGYO KILER GMYO
6,19
-1,75 %
149.126.820,57
16:01
-
KLKIM KALEKIM KIMYEVI MADDELER
25,82
0,55 %
45.505.393,90
16:01
-
KLMSN KLIMASAN KLIMA
36,20
8,12 %
102.060.053,74
16:01
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,98
1,08 %
16.383.799,24
15:58
-
KLSER KALESERAMIK
62,05
3,24 %
173.661.332,20
16:01
-
KLSYN KOLEKSIYON MOBILYA
6,65
5,39 %
18.095.960,81
16:00
-
KMPUR KIMTEKS POLIURETAN
64,75
1,49 %
96.966.082,45
16:01
-
KNFRT KONFRUT GIDA
11,77
0,68 %
15.759.918,98
16:00
-
KONKA KONYA KAGIT
57,10
0,44 %
58.346.938,50
16:01
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.624.004.088,45
16:01
-
KONYA KONYA CIMENTO
11.600,00
1,40 %
337.109.677,50
16:00
-
KOPOL KOZA POLYESTER
45,08
0,49 %
108.328.249,14
16:01
-
KORDS KORDSA TEKNIK TEKSTIL
101,50
1,40 %
149.540.318,50
16:00
-
KOZAA KOZA MADENCILIK
52,40
0,96 %
424.146.701,60
16:01
-
KOZAL KOZA ALTIN
23,60
1,46 %
1.341.802.448,32
16:01
-
KRDMA KARDEMIR (A)
21,96
6,91 %
71.679.497,32
16:00
-
KRDMB KARDEMIR (B)
20,78
7,72 %
61.590.762,45
16:01
-
KRDMD KARDEMIR (D)
27,46
5,53 %
3.102.066.927,30
16:01
-
KRGYO KORFEZ GMYO
24,50
3,81 %
23.268.102,54
16:01
-
KRONT KRON TEKNOLOJI
25,14
5,45 %
24.005.630,32
16:01
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,45
1,72 %
33.803.280,31
16:01
-
KRSTL KRISTAL KOLA
8,52
2,28 %
33.834.827,10
16:01
-
KRTEK KARSU TEKSTIL
40,12
6,70 %
99.277.093,02
16:01
-
KRVGD KERVAN GIDA
27,64
-2,19 %
76.044.006,08
16:01
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
180,50
8,67 %
191.569.191,70
16:01
-
KTSKR KUTAHYA SEKER FABRIKASI
74,40
1,22 %
54.155.564,25
16:01
-
KUTPO KUTAHYA PORSELEN
111,00
-2,03 %
76.064.043,10
16:00
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,35
-0,59 %
46.415.421,54
16:01
-
KZBGY KIZILBUK GYO
24,28
0,25 %
74.280.456,50
16:01
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
29.026.984,70
16:00
-
LIDER LDR TURIZM
72,05
-1,91 %
50.770.832,85
16:01
-
LIDFA LIDER FAKTORING
8,84
-0,34 %
46.336.300,77
16:01
-
LINK LINK BILGISAYAR
424,50
-3,74 %
55.058.334,50
16:01
-
LKMNH LOKMAN HEKIM SAGLIK
81,20
-5,80 %
36.429.832,40
16:00
-
LMKDC LIMAK DOGU ANADOLU
27,56
-3,23 %
739.058.525,80
16:01
-
LOGO LOGO YAZILIM
89,20
-1,33 %
55.808.704,85
16:01
-
LRSHO LORAS HOLDING
3,35
7,72 %
233.936.209,03
16:01
-
LUKSK LUKS KADIFE
131,00
-6,70 %
110.985.607,90
16:01
-
MAALT MARMARIS ALTINYUNUS
1.322,00
8,01 %
101.563.202,00
16:01
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,65
7,31 %
79.911.935,30
16:01
-
MAGEN MARGUN ENERJI
23,48
-4,63 %
267.987.403,02
16:01
-
MAKIM MAKIM MAKINE
26,58
1,06 %
13.853.718,56
16:00
-
MAKTK MAKINA TAKIM
7,04
3,07 %
33.932.347,35
16:01
-
MANAS MANAS ENERJI YONETIMI
9,80
1,66 %
22.389.385,00
16:01
-
MARBL TUREKS TURUNC MADENCILIK
19,07
1,98 %
179.887.433,51
16:01
-
MARKA MARKA YATIRIM HOLDING
87,10
-6,75 %
26.719.006,40
16:00
-
MARTI MARTI OTEL
4,12
1,98 %
25.233.085,60
16:00
-
MAVI MAVI GIYIM
94,05
1,68 %
264.586.706,85
16:01
-
MEDTR MEDITERA TIBBI MALZEME
31,78
0,89 %
14.974.063,92
15:57
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
111.218.272,06
15:58
-
MEGMT MEGA METAL
46,00
3,28 %
422.805.255,38
16:01
-
MEKAG MEKA BETON
61,95
1,23 %
123.502.161,40
16:01
-
MEPET METRO PETROL VE TESISLERI
13,82
9,51 %
33.407.688,57
16:01
-
MERCN MERCAN KIMYA
13,81
4,31 %
40.684.689,24
16:01
-
MERIT MERIT TURIZM
125,50
-3,83 %
45.154.722,00
16:01
-
MERKO MERKO GIDA
14,71
0,89 %
26.820.583,07
16:00
-
METRO METRO HOLDING
3,10
0,32 %
21.638.087,87
16:01
-
METUR METEMTUR YATIRIM
18,12
0,22 %
173.382.654,06
16:01
-
MGROS MIGROS TICARET
445,75
0,85 %
917.164.444,75
16:01
-
MHRGY MHR GMYO
4,98
1,22 %
35.068.635,05
16:01
-
MIATK MIA TEKNOLOJI
57,70
2,67 %
872.806.991,60
16:01
-
MIPAZ MILPA
90,00
-2,81 %
33.241.947,05
15:59
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,97
5,99 %
93.791.480,65
16:00
-
MNDTR MONDI TURKEY
6,86
-1,29 %
26.367.532,97
16:01
-
MOBTL MOBILTEL ILETISIM
7,14
2,00 %
126.269.777,50
16:00
-
MOGAN MOGAN ENERJI
17,24
6,16 %
1.106.756.731,44
16:01
-
MPARK MLP SAGLIK
237,60
1,54 %
80.722.728,60
16:01
-
MRGYO MARTI GMYO
6,31
1,94 %
110.278.162,54
16:01
-
MRSHL MARSHALL
2.377,00
5,18 %
238.265.184,00
16:01
-
MSGYO MISTRAL GMYO
14,49
4,32 %
10.622.106,55
16:01
-
MTRKS MATRIKS BILGI DAGITIM
61,10
5,07 %
40.187.275,75
16:00
-
MTRYO METRO YAT. ORT.
9,12
6,05 %
7.849.900,17
15:57
-
MZHLD MAZHAR ZORLU HOLDING
8,60
2,38 %
12.252.779,77
16:01
-
NATEN NATUREL ENERJI
55,80
1,73 %
101.853.754,35
16:01
-
NETAS NETAS TELEKOM.
102,90
-0,87 %
147.724.556,90
16:01
-
NIBAS NIGBAS NIGDE BETON
21,26
3,71 %
17.286.329,96
16:01
-
NTGAZ NATURELGAZ
20,16
6,39 %
70.934.463,51
16:01
-
NTHOL NET HOLDING
30,92
-0,19 %
31.811.891,82
16:01
-
NUGYO NUROL GMYO
7,47
1,08 %
12.236.548,95
16:01
-
NUHCM NUH CIMENTO
310,25
1,80 %
100.289.901,00
16:01
-
OBAMS OBA MAKARNACILIK
41,38
1,07 %
321.893.482,06
16:01
-
OBASE OBASE BILGISAYAR
50,40
-0,40 %
17.627.030,23
16:01
-
ODAS ODAS ELEKTRIK
10,03
4,92 %
858.432.598,50
16:01
-
ODINE ODINE TEKNOLOJI
82,20
-4,97 %
246.759.491,50
16:01
-
OFSYM OFIS YEM GIDA
50,80
-1,84 %
55.261.220,15
16:01
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,90
-0,79 %
69.721.454,70
16:01
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
29.238.302,85
16:01
-
ORGE ORGE ENERJI ELEKTRIK
72,20
3,14 %
108.908.756,05
16:01
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.855.540,75
16:00
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,49
9,63 %
64.276.417,43
16:01
-
OTKAR OTOKAR
511,50
-2,29 %
131.116.749,00
16:01
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,75
1,90 %
425.224.552,75
16:01
-
OYAYO OYAK YAT. ORT.
44,40
3,02 %
12.046.505,68
16:00
-
OYLUM OYLUM SINAI YATIRIMLAR
11,08
0,45 %
36.525.928,67
16:01
-
OYYAT OYAK YATIRIM MENKUL
46,60
2,55 %
18.195.624,62
16:01
-
OZGYO OZDERICI GMYO
5,73
1,78 %
9.607.358,27
15:59
-
OZKGY OZAK GMYO
8,63
2,25 %
60.330.843,53
16:01
-
OZRDN OZERDEN AMBALAJ
57,55
-5,96 %
40.781.989,30
16:01
-
OZSUB OZSU BALIK
30,80
1,58 %
20.526.263,98
16:01
-
PAGYO PANORA GMYO
40,08
0,15 %
25.961.062,32
16:01
-
PAMEL PAMEL ELEKTRIK
143,00
2,95 %
57.651.389,40
16:01
-
PAPIL PAPILON SAVUNMA
141,90
-1,18 %
102.424.585,40
16:01
-
PARSN PARSAN
116,20
7,10 %
94.478.605,60
16:01
-
PASEU PASIFIK EURASIA LOJISTIK
64,60
3,36 %
218.568.671,05
16:01
-
PATEK PASIFIK TEKNOLOJI
102,70
-2,65 %
221.624.937,20
16:01
-
PCILT PC ILETISIM MEDYA
14,20
-1,05 %
46.996.567,54
16:01
-
PEGYO PERA GMYO
21,26
-2,48 %
68.911.034,32
16:01
-
PEKGY PEKER GMYO
8,11
0,87 %
172.682.963,56
16:01
-
PENGD PENGUEN GIDA
8,57
0,59 %
38.467.203,12
16:01
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,43
1,65 %
58.462.193,71
16:01
-
PETKM PETKIM
21,08
1,74 %
1.597.675.663,10
16:01
-
PETUN PINAR ET VE UN
94,25
-2,18 %
25.524.103,30
16:01
-
PGSUS PEGASUS
1.022,00
-1,16 %
2.466.190.589,00
16:01
-
PINSU PINAR SU
23,06
-0,09 %
6.472.389,34
16:01
-
PKART PLASTIKKART
105,00
-7,41 %
181.164.625,90
16:01
-
PKENT PETROKENT TURIZM
339,00
0,89 %
62.700.044,25
16:01
-
PLTUR PLATFORM TURIZM
16,86
3,69 %
31.313.206,77
16:00
-
PNLSN PANELSAN CATI CEPHE
81,90
1,74 %
18.758.059,20
16:01
-
PNSUT PINAR SUT
93,60
-1,37 %
27.485.109,15
16:01
-
POLHO POLISAN HOLDING
13,43
2,68 %
91.879.951,28
16:01
-
POLTK POLITEKNIK METAL
18.400,00
-0,54 %
27.281.535,00
16:00
-
PRDGS PARDUS GIRISIM
6,74
3,37 %
13.723.101,08
16:01
-
PRKAB TURK PRYSMIAN KABLO
36,78
2,28 %
32.142.760,32
16:01
-
PRKME PARK ELEK.MADENCILIK
24,60
1,23 %
30.395.564,74
16:00
-
PRZMA PRIZMA PRESS MATBAACILIK
44,78
1,08 %
32.643.004,80
16:01
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.925.852,90
16:00
-
PSGYO PASIFIK GMYO
6,29
1,45 %
42.677.448,52
16:01
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
276.287.538,66
16:01
-
RALYH RAL YATIRIM HOLDING
185,00
-4,54 %
112.662.896,20
16:01
-
RAYSG RAY SIGORTA
447,75
-10,00 %
164.229.458,00
15:59
-
REEDR REEDER TEKNOLOJI
42,00
0,72 %
451.061.035,00
16:01
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,60
-1,72 %
1.060.703.793,30
16:01
-
RNPOL RAINBOW POLIKARBONAT
35,86
1,13 %
22.194.427,50
16:01
-
RODRG RODRIGO TEKSTIL
120,30
7,03 %
40.505.348,00
16:01
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,67
2,43 %
29.797.746,58
16:01
-
RUBNS RUBENIS TEKSTIL
35,98
2,80 %
76.167.190,26
16:01
-
RYGYO REYSAS GMYO
31,40
-1,44 %
74.224.558,70
16:01
-
RYSAS REYSAS LOJISTIK
41,64
-0,86 %
29.292.815,84
15:59
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,88
6,46 %
51.647.604,48
16:01
-
SAHOL SABANCI HOLDING
91,85
2,80 %
2.330.563.474,30
16:01
-
SAMAT SARAY MATBAACILIK
52,50
1,25 %
31.972.467,10
15:59
-
SANEL SANEL MUHENDISLIK
29,80
3,47 %
9.296.413,36
16:00
-
SANFM SANIFOAM ENDUSTRI
60,60
0,92 %
17.390.405,50
16:00
-
SANKO SANKO PAZARLAMA
25,84
1,57 %
30.861.617,14
15:59
-
SARKY SARKUYSAN
34,66
2,48 %
37.527.934,16
16:01
-
SASA SASA POLYESTER
44,12
6,88 %
3.437.997.975,86
16:01
-
SAYAS SAY YENILENEBILIR ENERJI
83,60
6,29 %
205.319.940,90
16:01
-
SDTTR SDT UZAY VE SAVUNMA
337,75
0,82 %
139.582.165,75
16:01
-
SEGYO SEKER GMYO
4,50
2,04 %
32.775.251,89
16:01
-
SEKFK SEKER FIN. KIR.
19,00
1,88 %
18.959.420,50
16:00
-
SEKUR SEKURO PLASTIK
12,70
0,71 %
16.819.376,54
16:01
-
SELEC SELCUK ECZA DEPOSU
53,00
0,57 %
57.711.048,20
16:01
-
SELGD SELCUK GIDA
56,85
-5,25 %
25.633.942,80
16:01
-
SELVA SELVA GIDA
14,52
2,61 %
37.333.684,99
16:01
-
SEYKM SEYITLER KIMYA
10,13
5,85 %
146.286.578,99
16:01
-
SILVR SILVERLINE ENDUSTRI
19,96
-1,19 %
16.873.820,92
16:01
-
SISE SISE CAM
51,75
2,68 %
2.201.662.341,90
16:01
-
SKBNK SEKERBANK
4,82
-0,82 %
143.763.085,45
16:01
-
SKTAS SOKTAS
6,91
2,67 %
65.059.112,91
16:01
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,00
3,49 %
29.300.939,30
16:01
-
SKYMD SEKER YATIRIM
11,00
0,27 %
66.404.839,54
16:01
-
SMART SMARTIKS YAZILIM
47,26
1,33 %
108.500.109,66
16:01
-
SMRTG SMART GUNES ENERJISI TEK.
58,20
4,86 %
551.758.302,40
16:01
-
SNGYO SINPAS GMYO
4,53
0,67 %
90.993.794,17
16:01
-
SNICA SANICA ISI SANAYI
36,18
0,78 %
242.096.618,94
16:01
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,29
1,41 %
30.845.145,77
16:01
-
SOKM SOK MARKETLER TICARET
58,70
0,69 %
479.407.151,45
16:01
-
SONME SONMEZ FILAMENT
112,00
1,91 %
13.406.466,80
16:00
-
SRVGY SERVET GMYO
297,25
0,17 %
14.776.548,50
16:01
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,15
3,13 %
12.073.883,27
16:01
-
SURGY SUR TATIL EVLERI GMYO
47,40
-1,62 %
67.385.979,60
16:01
-
SUWEN SUWEN TEKSTIL
19,98
1,58 %
16.189.575,48
15:59
-
TABGD TAB GIDA
159,00
3,18 %
452.412.941,30
16:01
-
TARKM TARKIM BITKI KORUMA
570,00
0,80 %
134.724.461,50
16:01
-
TATEN TATLIPINAR ENERJI URETIM
33,70
5,25 %
135.995.722,30
16:01
-
TATGD TAT GIDA
27,36
2,24 %
48.041.804,76
16:00
-
TAVHL TAV HAVALIMANLARI
215,10
-2,18 %
725.985.444,30
16:01
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,60
-0,25 %
1.939.135.087,75
16:01
-
TDGYO TREND GMYO
14,05
-9,99 %
76.817.316,39
16:01
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
25.661.386,65
16:01
-
TERA TERA YATIRIM MENKUL DEGERLER
41,72
0,53 %
19.385.327,36
16:01
-
TETMT TETAMAT GIDA
11.117,50
-3,33 %
16.493.187,50
16:00
-
TEZOL EUROPAP TEZOL KAGIT
22,50
1,08 %
62.861.384,32
16:01
-
TGSAS TGS DIS TICARET
86,55
-1,59 %
29.923.957,90
16:01
-
THYAO TURK HAVA YOLLARI
324,25
-0,54 %
9.340.548.910,75
16:01
-
TKFEN TEKFEN HOLDING
51,55
-0,39 %
297.343.025,65
16:01
-
TKNSA TEKNOSA IC VE DIS TICARET
40,40
0,15 %
99.885.293,42
16:01
-
TLMAN TRABZON LIMAN
131,10
2,99 %
45.212.269,20
15:59
-
TMPOL TEMAPOL POLIMER PLASTIK
98,35
0,36 %
23.304.769,25
16:01
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,30
-1,61 %
301.470.292,80
16:01
-
TNZTP TAPDI TINAZTEPE
62,10
3,07 %
21.878.471,15
16:01
-
TOASO TOFAS OTO. FAB.
278,25
1,09 %
1.187.375.944,75
16:01
-
TRCAS TURCAS PETROL
26,18
-0,68 %
37.586.440,24
16:01
-
TRGYO TORUNLAR GMYO
45,28
0,53 %
78.792.812,68
16:01
-
TRILC TURK ILAC SERUM
24,38
-1,69 %
237.625.573,22
16:01
-
TSGYO TSKB GMYO
11,81
2,07 %
57.994.861,79
16:01
-
TSKB T.S.K.B.
9,71
-0,92 %
100.373.864,72
16:01
-
TSPOR TRABZONSPOR SPORTIF
2,06
-1,44 %
226.035.601,45
16:01
-
TTKOM TURK TELEKOM
39,68
-1,73 %
530.405.241,12
16:01
-
TTRAK TURK TRAKTOR
924,50
0,54 %
423.583.301,50
16:01
-
TUCLK TUGCELIK
11,95
3,20 %
85.844.577,45
16:01
-
TUKAS TUKAS
9,07
-0,33 %
340.775.421,63
16:01
-
TUPRS TUPRAS
202,80
3,58 %
5.102.648.175,20
16:01
-
TUREX TUREKS TURIZM TASIMACILIK
50,65
1,58 %
28.989.266,60
16:01
-
TURGG TURKER PROJE GAYRIMENKUL
602,00
-0,50 %
30.481.932,50
16:00
-
TURSG TURKIYE SIGORTA
65,25
-1,51 %
139.738.811,70
16:01
-
UFUK UFUK YATIRIM
494,50
-3,04 %
11.422.477,00
16:01
-
ULAS ULASLAR TURIZM YAT.
29,78
-3,94 %
43.239.477,88
15:59
-
ULKER ULKER BISKUVI
112,90
-1,22 %
656.768.675,30
16:01
-
ULUFA ULUSAL FAKTORING
14,10
-3,62 %
45.572.411,56
16:01
-
ULUSE ULUSOY ELEKTRIK
192,20
-5,23 %
47.441.900,30
16:01
-
ULUUN ULUSOY UN SANAYI
29,24
2,24 %
42.575.108,14
16:01
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,75
2,81 %
23.057.922,11
16:00
-
USAK USAK SERAMIK
9,41
2,39 %
26.253.535,18
16:01
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,95
1,37 %
689.198.149,64
16:01
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
48.252.782,22
16:01
-
VAKKO VAKKO TEKSTIL
93,10
1,20 %
39.675.165,30
16:01
-
VANGD VANET GIDA
21,66
-0,64 %
20.206.937,90
16:00
-
VBTYZ VBT YAZILIM
35,22
0,92 %
70.352.191,76
16:00
-
VERTU VERUSATURK GIRISIM
50,65
-1,65 %
34.763.156,78
16:00
-
VERUS VERUSA HOLDING
276,50
-3,24 %
21.770.396,00
16:00
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
129.635.869,80
16:01
-
VESTL VESTEL
84,05
0,66 %
171.500.832,30
16:01
-
VKFYO VAKIF YAT. ORT.
23,10
0,96 %
10.063.712,20
15:54
-
VKGYO VAKIF GMYO
2,08
1,96 %
63.868.926,64
15:59
-
VKING VIKING KAGIT
51,55
-5,24 %
71.281.713,15
16:01
-
VRGYO VERA KONSEPT GMYO
31,68
-1,68 %
102.314.086,88
16:01
-
YAPRK YAPRAK SUT VE BESI CIFT.
422,25
-2,09 %
71.343.625,75
16:01
-
YATAS YATAS
32,22
1,64 %
76.874.362,20
16:01
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,20
6,91 %
64.676.464,82
16:01
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
226,90
8,82 %
1.074.829.408,70
16:01
-
YESIL YESIL YATIRIM HOLDING
5,18
3,81 %
181.573.866,95
16:01
-
YGGYO YENI GIMAT GMYO
46,30
5,71 %
21.689.559,10
15:57
-
YGYO YESIL GMYO
10,96
9,93 %
109.720.985,24
16:01
-
YKBNK YAPI VE KREDI BANK.
31,26
-3,16 %
3.721.382.061,36
16:01
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
86.186.915,68
16:00
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,00
5,26 %
120.103.125,05
16:01
-
YYAPI YESIL YAPI
5,87
9,93 %
391.581.745,04
16:00
-
YYLGD YAYLA GIDA
14,26
3,33 %
129.110.942,17
16:01
-
ZEDUR ZEDUR ENERJI
86,10
1,77 %
33.610.893,85
16:00
-
ZOREN ZORLU ENERJI
6,80
2,87 %
2.033.521.991,84
16:01
-
ZRGYO ZIRAAT GMYO
7,27
-1,49 %
43.648.152,17
15:58