HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,72
2,99 %
37.046.012,10
13:15
-
ACSEL ACIPAYAM SELULOZ
166,40
-6,46 %
105.904.606,50
13:15
-
ADEL ADEL KALEMCILIK
752,00
0,27 %
233.431.857,50
13:15
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
73.254.088,98
13:15
-
ADGYO ADRA GMYO
28,98
-2,95 %
67.538.130,38
13:15
-
AEFES ANADOLU EFES
185,70
1,75 %
275.907.037,50
13:15
-
AFYON AFYON CIMENTO
14,88
0,95 %
75.283.958,62
13:15
-
AGESA AGESA HAYAT EMEKLILIK
85,20
0,35 %
18.223.820,95
13:15
-
AGHOL ANADOLU GRUBU HOLDING
333,75
2,77 %
158.095.090,00
13:15
-
AGROT AGROTECH TEKNOLOJI
31,48
1,35 %
258.775.017,00
13:15
-
AGYO ATAKULE GMYO
9,00
0,22 %
9.024.984,10
13:15
-
AHGAZ AHLATCI DOGALGAZ
13,29
0,23 %
65.308.272,28
13:15
-
AKBNK AKBANK
58,55
-1,51 %
1.789.609.794,50
13:15
-
AKCNS AKCANSA
153,10
1,39 %
119.602.329,90
13:15
-
AKENR AK ENERJI
19,48
-4,04 %
145.873.697,46
13:15
-
AKFGY AKFEN GMYO
2,31
3,13 %
110.097.368,52
13:15
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
173.899.032,28
13:14
-
AKGRT AKSIGORTA
7,35
-1,08 %
72.118.168,39
13:15
-
AKMGY AKMERKEZ GMYO
364,00
0,97 %
33.777.640,25
13:15
-
AKSA AKSA
119,80
2,92 %
647.890.510,50
13:15
-
AKSEN AKSA ENERJI
39,50
2,70 %
168.140.888,32
13:15
-
AKSGY AKIS GMYO
18,41
0,11 %
49.228.012,88
13:14
-
AKSUE AKSU ENERJI
15,21
-1,11 %
27.236.875,76
13:15
-
AKYHO AKDENIZ YATIRIM HOLDING
7,45
5,23 %
40.926.005,04
13:15
-
ALARK ALARKO HOLDING
119,50
2,49 %
876.507.475,20
13:15
-
ALBRK ALBARAKA TURK
4,94
-1,40 %
42.075.785,65
13:15
-
ALCAR ALARKO CARRIER
1.403,00
-0,36 %
43.240.120,00
13:15
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,00
4,68 %
435.701.668,75
13:15
-
ALGYO ALARKO GMYO
45,50
0,89 %
32.690.572,96
13:15
-
ALKA ALKIM KAGIT
29,24
-0,48 %
18.850.863,70
13:15
-
ALKIM ALKIM KIMYA
40,14
-0,45 %
26.264.075,74
13:15
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
3,49 %
13.396.571,22
13:15
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,53
-0,61 %
276.267.471,06
13:15
-
ALVES ALVES KABLO
58,95
-2,72 %
293.774.430,20
13:15
-
ANELE ANEL ELEKTRIK
20,82
-1,89 %
12.040.130,10
13:15
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,50
1,66 %
13.786.270,78
13:15
-
ANHYT ANADOLU HAYAT EMEK.
60,80
9,55 %
116.138.031,25
13:15
-
ANSGR ANADOLU SIGORTA
88,35
-1,83 %
231.488.835,85
13:15
-
ARASE DOGU ARAS ENERJI
68,70
-1,72 %
216.234.432,25
13:15
-
ARCLK ARCELIK
173,80
0,46 %
463.984.343,20
13:15
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,52
0,91 %
157.400.707,88
13:15
-
ARENA ARENA BILGISAYAR
55,20
0,36 %
63.210.393,10
13:15
-
ARSAN ARSAN TEKSTIL
17,44
3,56 %
31.897.929,36
13:15
-
ARTMS ARTEMIS HALI
58,35
1,21 %
89.352.245,55
13:15
-
ARZUM ARZUM EV ALETLERI
46,50
0,65 %
22.512.024,76
13:15
-
ASELS ASELSAN
61,95
1,98 %
1.711.097.384,80
13:15
-
ASGYO ASCE GMYO
14,50
2,55 %
60.068.721,08
13:15
-
ASTOR ASTOR ENERJI
100,70
7,36 %
2.234.571.106,80
13:15
-
ASUZU ANADOLU ISUZU
118,90
1,02 %
229.319.341,20
13:15
-
ATAGY ATA GMYO
14,59
2,96 %
5.111.171,91
13:15
-
ATAKP ATAKEY PATATES
47,24
2,03 %
22.060.601,94
13:15
-
ATATP ATP YAZILIM
143,70
-0,07 %
67.263.755,50
13:15
-
ATEKS AKIN TEKSTIL
151,90
2,64 %
7.993.006,10
13:12
-
ATLAS ATLAS YAT. ORT.
6,11
2,35 %
8.561.773,47
13:14
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
8,99
2,16 %
2.249.096,22
13:14
-
AVHOL AVRUPA YATIRIM HOLDING
43,66
0,32 %
27.521.803,16
13:15
-
AVOD A.V.O.D GIDA VE TARIM
3,64
3,70 %
20.166.399,83
13:15
-
AVPGY AVRUPAKENT GMYO
41,76
1,02 %
85.893.482,86
13:15
-
AVTUR AVRASYA PETROL VE TUR.
13,98
6,72 %
16.367.586,43
13:15
-
AYCES ALTINYUNUS CESME
728,00
1,39 %
33.994.931,00
13:15
-
AYDEM AYDEM ENERJI
28,92
2,41 %
37.870.075,10
13:15
-
AYEN AYEN ENERJI
32,80
9,99 %
152.458.291,20
13:15
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
194,30
-0,82 %
104.226.979,30
13:15
-
AZTEK AZTEK TEKNOLOJI
105,70
4,14 %
65.718.283,60
13:15
-
BAGFS BAGFAS
24,20
0,25 %
32.630.260,74
13:15
-
BAKAB BAK AMBALAJ
54,25
3,43 %
13.143.835,80
13:15
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
180,10
-0,33 %
46.274.822,60
13:15
-
BARMA BAREM AMBALAJ
20,28
3,31 %
22.057.077,08
13:15
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,02
2,14 %
27.961.183,84
13:15
-
BAYRK BAYRAK TABAN SANAYI
70,40
3,76 %
109.143.246,75
13:15
-
BEGYO BATI EGE GMYO
5,26
0,57 %
66.011.667,35
13:15
-
BERA BERA HOLDING
19,60
3,43 %
251.964.574,97
13:15
-
BEYAZ BEYAZ FILO
26,10
4,32 %
25.182.104,10
13:14
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
85.528.364,00
13:15
-
BIENY BIEN YAPI URUNLERI
42,98
3,27 %
62.886.461,72
13:15
-
BIGCH BUYUK SEFLER BIGCHEFS
32,94
-2,26 %
14.004.616,10
13:14
-
BIMAS BIM MAGAZALAR
400,00
3,36 %
767.664.547,25
13:15
-
BINHO 1000 YATIRIMLAR HOL.
479,00
-4,96 %
549.917.032,50
13:07
-
BIOEN BIOTREND CEVRE VE ENERJI
19,33
4,20 %
66.922.784,14
13:15
-
BIZIM BIZIM MAGAZALARI
39,24
-3,59 %
43.750.928,16
13:15
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.150.895,16
13:14
-
BLCYT BILICI YATIRIM
21,28
8,30 %
43.049.643,46
13:15
-
BMSCH BMS CELIK HASIR
24,12
1,69 %
8.463.753,04
13:15
-
BMSTL BMS BIRLESIK METAL
31,86
-0,06 %
10.619.610,84
13:15
-
BNTAS BANTAS AMBALAJ
12,28
1,07 %
15.448.461,66
13:14
-
BOBET BOGAZICI BETON SANAYI
38,62
2,33 %
178.816.807,16
13:15
-
BORLS BORLEASE OTOMOTIV
33,96
2,04 %
44.986.776,48
13:15
-
BORSK BOR SEKER
34,08
-1,22 %
143.433.497,16
13:15
-
BOSSA BOSSA
13,34
-2,20 %
95.657.759,81
13:15
-
BRISA BRISA
126,00
-0,08 %
41.830.349,30
13:15
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,34
0,05 %
10.794.018,30
13:15
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.305.566,90
13:15
-
BRLSM BIRLESIM MUHENDISLIK
23,28
-3,80 %
158.464.066,82
13:15
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
609,00
1,25 %
329.489.136,50
13:15
-
BRYAT BORUSAN YAT. PAZ.
3.207,50
-0,77 %
169.080.995,00
13:15
-
BSOKE BATISOKE CIMENTO
23,06
-0,17 %
20.430.589,24
13:15
-
BTCIM BATI CIMENTO
136,20
-0,07 %
65.645.309,30
13:14
-
BUCIM BURSA CIMENTO
8,75
3,31 %
119.306.062,11
13:15
-
BURCE BURCELIK
308,00
6,21 %
164.774.295,00
13:15
-
BURVA BURCELIK VANA
171,60
2,33 %
51.992.442,80
13:15
-
BVSAN BULBULOGLU VINC
117,50
5,95 %
158.819.007,60
13:15
-
BYDNR BAYDONER RESTORANLARI
30,10
3,86 %
41.988.608,00
13:15
-
CANTE CAN2 TERMIK
18,54
1,42 %
201.066.079,64
13:15
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,15
2,18 %
83.614.619,20
13:15
-
CCOLA COCA COLA ICECEK
734,00
1,24 %
159.326.868,00
13:15
-
CELHA CELIK HALAT
33,80
1,50 %
6.855.791,18
13:13
-
CEMAS CEMAS DOKUM
3,21
1,90 %
87.560.698,08
13:15
-
CEMTS CEMTAS
11,05
1,84 %
66.499.936,07
13:15
-
CEOEM CEO EVENT MEDYA
17,99
3,45 %
9.789.352,61
13:15
-
CIMSA CIMSA
32,30
1,13 %
163.389.501,80
13:15
-
CLEBI CELEBI
1.767,00
-3,65 %
164.091.228,00
13:15
-
CMBTN CIMBETON
4.040,00
-0,86 %
141.028.315,00
13:15
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
221.931.909,41
13:15
-
COSMO COSMOS YAT. HOLDING
157,40
4,24 %
43.012.558,00
13:15
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
146.533.059,71
13:15
-
CRFSA CARREFOURSA
139,70
-0,78 %
42.327.483,10
13:14
-
CUSAN CUHADAROGLU METAL
25,04
1,79 %
11.838.689,22
13:15
-
CVKMD CVK MADEN
462,50
-2,12 %
125.086.650,00
13:15
-
CWENE CW ENERJI
302,75
5,58 %
256.638.956,00
13:15
-
DAGHL DAGI YATIRIM HOLDING
19,19
0,73 %
8.387.276,35
13:15
-
DAGI DAGI GIYIM
8,44
2,18 %
15.331.980,93
13:15
-
DAPGM DAP GAYRIMENKUL
33,98
-0,18 %
48.115.825,98
13:15
-
DARDL DARDANEL
7,38
-0,40 %
25.323.308,50
13:15
-
DENGE DENGE HOLDING
3,01
3,08 %
38.072.020,41
13:15
-
DERHL DERLUKS YATIRIM HOLDING
9,12
2,82 %
48.063.772,54
13:14
-
DERIM DERIMOD
49,46
-3,59 %
36.421.407,89
13:15
-
DESA DESA DERI
29,68
-2,50 %
17.847.864,88
13:15
-
DESPC DESPEC BILGISAYAR
50,70
-0,98 %
18.749.818,10
13:15
-
DEVA DEVA HOLDING
75,70
0,46 %
22.373.218,40
13:15
-
DGATE DATAGATE BILGISAYAR
44,30
1,33 %
19.495.896,76
13:15
-
DGGYO DOGUS GMYO
34,54
1,83 %
11.866.859,38
13:15
-
DGNMO DOGANLAR MOBILYA
13,96
0,79 %
33.872.876,51
13:15
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
19,96
-0,20 %
6.520.609,40
13:14
-
DMRGD DMR UNLU MAMULLER
15,85
-1,00 %
20.953.358,52
13:15
-
DMSAS DEMISAS DOKUM
7,38
3,65 %
17.779.221,28
13:14
-
DNISI DINAMIK ISI MAKINA YALITIM
19,24
-0,82 %
17.163.715,35
13:15
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
894.949.451,00
13:15
-
DOBUR DOGAN BURDA
165,90
2,72 %
23.562.968,80
13:14
-
DOCO DO-CO
4.955,00
-1,44 %
20.503.887,50
13:15
-
DOFER DOFER YAPI MALZEMELERI
42,12
3,24 %
116.124.170,42
13:15
-
DOGUB DOGUSAN
20,94
0,29 %
10.367.659,10
13:14
-
DOHOL DOGAN HOLDING
14,55
-0,27 %
349.720.302,68
13:15
-
DOKTA DOKTAS DOKUMCULUK
37,42
2,52 %
22.720.906,78
13:15
-
DURDO DURAN DOGAN BASIM
16,36
1,43 %
3.914.800,06
13:12
-
DYOBY DYO BOYA
49,06
0,08 %
15.893.329,86
13:14
-
DZGYO DENIZ GMYO
4,89
2,73 %
6.656.784,08
13:14
-
EBEBK EBEBEK MAGAZACILIK
49,76
2,22 %
36.713.410,42
13:15
-
ECILC ECZACIBASI ILAC
52,60
1,15 %
81.254.357,90
13:15
-
ECZYT ECZACIBASI YATIRIM
237,00
1,28 %
76.142.061,10
13:14
-
EDATA E-DATA TEKNOLOJI
21,70
-1,36 %
30.685.931,20
13:15
-
EDIP EDIP GAYRIMENKUL
25,74
-1,61 %
92.874.916,94
13:15
-
EGEEN EGE ENDUSTRI
17.555,00
0,31 %
466.103.877,50
13:15
-
EGEPO NASMED EGEPOL
21,68
4,23 %
38.098.897,48
13:14
-
EGGUB EGE GUBRE
46,42
1,80 %
12.507.519,06
13:13
-
EGPRO EGE PROFIL
208,00
-2,44 %
48.318.274,30
13:15
-
EGSER EGE SERAMIK
4,03
1,26 %
13.560.044,63
13:15
-
EKGYO EMLAK KONUT GMYO
10,03
2,98 %
999.097.304,29
13:15
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,76
2,23 %
134.526.625,02
13:15
-
EKSUN EKSUN GIDA
61,35
-4,36 %
53.743.198,45
13:15
-
ELITE ELITE NATUREL ORGANIK GIDA
48,90
1,83 %
30.175.503,18
13:15
-
EMKEL EMEK ELEKTRIK
15,56
1,43 %
67.447.754,67
13:15
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
166,10
1,28 %
77.672.553,00
13:15
-
ENJSA ENERJISA ENERJI
65,90
1,00 %
273.903.338,15
13:15
-
ENKAI ENKA INSAAT
38,52
0,31 %
353.567.719,98
13:15
-
ENSRI ENSARI DERI
27,20
-1,73 %
25.118.165,88
13:15
-
ENTRA IC ENTERRA YEN. ENERJI
12,45
3,41 %
1.015.396.534,74
13:15
-
EPLAS EGEPLAST
7,17
0,99 %
22.106.199,06
13:14
-
ERBOS ERBOSAN
231,30
0,70 %
27.971.519,80
13:14
-
ERCB ERCIYAS CELIK BORU
141,90
2,68 %
81.509.637,20
13:15
-
EREGL EREGLI DEMIR CELIK
44,58
3,53 %
3.482.743.387,96
13:15
-
ERSU ERSU GIDA
42,52
-5,51 %
44.336.126,62
13:15
-
ESCAR ESCAR FILO
275,00
0,36 %
17.337.119,00
13:14
-
ESCOM ESCORT TEKNOLOJI
87,45
1,51 %
37.223.330,95
13:14
-
ESEN ESENBOGA ELEKTRIK
21,32
-0,19 %
32.587.018,46
13:15
-
ETILR ETILER GIDA
25,64
6,30 %
48.413.253,08
13:15
-
ETYAT EURO TREND YAT. ORT.
16,20
2,14 %
8.623.318,26
13:14
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
18.998.923,05
13:15
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.159.435,00
13:12
-
EUPWR EUROPOWER ENERJI
155,80
4,56 %
322.626.826,20
13:15
-
EUREN EUROPEN ENDUSTRI
15,69
0,97 %
144.883.443,84
13:15
-
EUYO EURO YAT. ORT.
18,30
9,25 %
20.000.640,94
13:15
-
EYGYO EYG GMYO
10,34
2,17 %
33.546.135,34
13:15
-
FADE FADE GIDA
18,57
1,98 %
14.228.298,52
13:15
-
FENER FENERBAHCE FUTBOL
88,80
1,72 %
64.614.473,80
13:14
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,36
2,18 %
22.778.455,53
13:15
-
FMIZP F-M IZMIT PISTON
356,00
3,87 %
84.030.430,00
13:15
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
25.710.606,15
13:15
-
FORTE FORTE BILGI ILETISIM
70,50
1,44 %
22.194.353,10
13:15
-
FRIGO FRIGO PAK GIDA
7,94
1,02 %
5.255.113,48
13:14
-
FROTO FORD OTOSAN
1.145,00
2,78 %
662.846.920,00
13:15
-
FZLGY FUZUL GMYO
11,88
2,41 %
29.616.518,48
13:15
-
GARAN GARANTI BANKASI
83,05
0,73 %
1.137.668.434,35
13:15
-
GARFA GARANTI FAKTORING
178,00
-0,22 %
21.056.134,60
13:15
-
GEDIK GEDIK Y. MEN. DEG.
15,56
1,30 %
12.094.665,99
13:14
-
GEDZA GEDIZ AMBALAJ
29,48
2,72 %
22.751.481,84
13:15
-
GENIL GEN ILAC
55,55
1,28 %
26.878.346,65
13:14
-
GENTS GENTAS
8,62
1,06 %
9.050.631,72
13:14
-
GEREL GERSAN ELEKTRIK
42,10
2,33 %
333.417.021,06
13:15
-
GESAN GIRISIM ELEKTRIK SANAYI
74,40
4,71 %
321.895.237,20
13:15
-
GIPTA GIPTA OFIS KIRTASIYE
45,10
0,22 %
58.820.777,82
13:14
-
GLBMD GLOBAL MEN. DEG.
40,14
-0,30 %
12.842.683,34
13:13
-
GLCVY GELECEK VARLIK YONETIMI
48,02
-3,69 %
60.262.167,70
13:15
-
GLRYH GULER YAT. HOLDING
12,47
3,14 %
17.473.717,55
13:14
-
GLYHO GLOBAL YAT. HOLDING
13,41
-1,11 %
101.344.540,41
13:15
-
GMTAS GIMAT MAGAZACILIK
7,87
0,90 %
4.094.796,49
13:14
-
GOKNR GOKNUR GIDA
24,06
0,00 %
46.909.283,04
13:15
-
GOLTS GOLTAS CIMENTO
532,00
-4,66 %
316.488.677,00
13:15
-
GOODY GOOD-YEAR
21,96
2,14 %
23.138.738,02
13:15
-
GOZDE GOZDE GIRISIM
25,02
0,64 %
21.837.233,06
13:14
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
15.503.570,88
13:15
-
GRSEL GUR-SEL TURIZM TASIMACILIK
107,10
-1,56 %
133.845.937,00
13:14
-
GRTRK GRAINTURK TARIM
75,45
1,34 %
27.927.037,05
13:15
-
GSDDE GSD DENIZCILIK
10,43
3,27 %
15.777.088,53
13:15
-
GSDHO GSD HOLDING
4,43
1,14 %
46.791.061,65
13:15
-
GSRAY GALATASARAY SPORTIF
8,69
-1,36 %
178.467.075,87
13:15
-
GUBRF GUBRE FABRIK.
157,40
2,14 %
477.097.844,30
13:15
-
GWIND GALATA WIND ENERJI
29,40
3,74 %
128.195.832,54
13:15
-
GZNMI GEZINOMI SEYAHAT
41,10
-1,96 %
16.576.373,12
13:15
-
HALKB T. HALK BANKASI
16,06
-1,41 %
509.712.592,14
13:15
-
HATEK HATAY TEKSTIL
15,01
-1,77 %
10.252.487,66
13:15
-
HATSN HATSAN GEMI
66,55
2,62 %
255.099.944,95
13:15
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
20.422.513,07
13:15
-
HEDEF HEDEF HOLDING
24,62
-0,65 %
7.308.818,02
13:14
-
HEKTS HEKTAS
15,84
4,07 %
767.214.474,21
13:15
-
HKTM HIDROPAR HAREKET KONTROL
22,50
1,81 %
18.269.198,40
13:15
-
HLGYO HALK GMYO
3,24
0,93 %
44.840.000,51
13:15
-
HTTBT HITIT BILGISAYAR
79,05
0,83 %
8.912.845,50
13:15
-
HUBVC HUB GIRISIM
11,44
0,35 %
9.564.900,39
13:15
-
HUNER HUN YENILENEBILIR ENERJI
7,39
6,03 %
189.646.947,31
13:15
-
HURGZ HURRIYET GZT.
4,45
2,53 %
8.376.226,52
13:15
-
ICBCT ICBC TURKEY BANK
15,80
0,19 %
10.025.321,98
13:15
-
ICUGS ICU GIRISIM
16,74
6,35 %
29.445.608,27
13:15
-
IDGYO IDEALIST GMYO
6,55
3,48 %
2.664.165,20
13:15
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-0,81 %
28.569.134,00
13:15
-
IHAAS IHLAS HABER AJANSI
14,27
4,47 %
11.008.078,93
13:15
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
8.385.896,33
13:15
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
25.995.448,68
13:15
-
IHLAS IHLAS HOLDING
1,16
0,87 %
37.371.426,09
13:15
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
25.162.430,86
13:14
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
3.723.303,99
13:15
-
IMASM IMAS MAKINA
22,68
5,88 %
241.185.063,06
13:15
-
INDES INDEKS BILGISAYAR
9,50
1,39 %
31.320.851,47
13:15
-
INFO INFO YATIRIM
12,05
3,08 %
39.758.247,65
13:15
-
INGRM INGRAM BILISIM
593,50
1,37 %
24.632.125,50
13:14
-
INTEM INTEMA
287,75
-1,96 %
25.606.102,00
13:15
-
INVEO INVEO YATIRIM HOLDING
46,92
0,26 %
30.308.335,04
13:15
-
INVES INVESTCO HOLDING
322,50
1,26 %
12.223.316,50
13:15
-
IPEKE IPEK DOGAL ENERJI
43,54
1,30 %
183.657.721,10
13:15
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,62
-0,66 %
1.888.156.655,53
13:15
-
ISDMR ISKENDERUN DEMIR CELIK
38,10
3,25 %
161.598.447,70
13:15
-
ISFIN IS FIN.KIR.
11,66
0,95 %
44.519.559,67
13:15
-
ISGSY IS GIRISIM
32,40
0,31 %
46.882.335,46
13:15
-
ISGYO IS GMYO
15,98
2,24 %
121.476.129,73
13:15
-
ISKPL ISIK PLASTIK
8,92
3,00 %
19.781.699,42
13:14
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,76
1,02 %
157.453.499,90
13:15
-
ISSEN ISBIR SENTETIK DOKUMA
11,30
1,25 %
13.510.750,76
13:15
-
ISYAT IS YAT. ORT.
11,02
0,73 %
12.538.765,95
13:15
-
IZENR IZDEMIR ENERJI
27,12
2,81 %
65.718.667,66
13:15
-
IZFAS IZMIR FIRCA
23,28
1,22 %
28.324.559,84
13:14
-
IZINV IZ YATIRIM HOLDING
58,80
1,73 %
14.257.035,80
13:14
-
IZMDC IZMIR DEMIR CELIK
7,56
3,14 %
67.302.752,15
13:15
-
JANTS JANTSA JANT SANAYI
303,00
-0,41 %
135.654.102,25
13:15
-
KAPLM KAPLAMIN
178,00
-3,78 %
27.774.142,60
13:15
-
KAREL KAREL ELEKTRONIK
15,28
1,60 %
23.322.542,36
13:15
-
KARSN KARSAN OTOMOTIV
14,68
-3,17 %
632.809.615,43
13:15
-
KARTN KARTONSAN
141,50
1,07 %
78.355.885,20
13:15
-
KARYE KARTAL YEN. ENERJI
38,98
1,14 %
44.480.580,80
13:15
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
147.939.608,05
13:15
-
KAYSE KAYSERI SEKER FABRIKASI
32,88
-1,26 %
298.156.776,96
13:15
-
KBORU KUZEY BORU
101,90
0,49 %
111.358.509,70
13:15
-
KCAER KOCAER CELIK
59,90
3,19 %
391.244.479,65
13:15
-
KCHOL KOC HOLDING
234,80
3,85 %
2.198.648.575,90
13:15
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
15,00
-0,33 %
30.093.474,30
13:15
-
KFEIN KAFEIN YAZILIM
126,60
-2,99 %
87.229.819,50
13:15
-
KGYO KORAY GMYO
35,48
-1,44 %
5.213.421,68
13:14
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
3,83 %
22.157.627,90
13:15
-
KLGYO KILER GMYO
6,08
-3,49 %
94.747.596,89
13:15
-
KLKIM KALEKIM KIMYEVI MADDELER
25,74
0,23 %
30.176.920,94
13:15
-
KLMSN KLIMASAN KLIMA
36,00
7,53 %
61.156.120,28
13:15
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,50
0,00 %
10.810.693,14
13:10
-
KLSER KALESERAMIK
61,65
2,58 %
132.456.606,00
13:15
-
KLSYN KOLEKSIYON MOBILYA
6,57
4,12 %
10.739.817,95
13:13
-
KMPUR KIMTEKS POLIURETAN
64,05
0,39 %
51.027.523,65
13:15
-
KNFRT KONFRUT GIDA
11,78
0,77 %
8.875.838,79
13:15
-
KONKA KONYA KAGIT
57,25
0,70 %
42.549.812,80
13:15
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.318.325.274,20
13:15
-
KONYA KONYA CIMENTO
11.687,50
2,16 %
289.149.865,00
13:15
-
KOPOL KOZA POLYESTER
46,12
2,81 %
64.458.087,02
13:15
-
KORDS KORDSA TEKNIK TEKSTIL
101,70
1,60 %
102.916.844,80
13:15
-
KOZAA KOZA MADENCILIK
52,75
1,64 %
337.858.224,30
13:14
-
KOZAL KOZA ALTIN
23,54
1,20 %
940.812.403,62
13:15
-
KRDMA KARDEMIR (A)
21,94
6,82 %
51.339.015,30
13:15
-
KRDMB KARDEMIR (B)
20,72
7,41 %
42.928.552,01
13:15
-
KRDMD KARDEMIR (D)
27,48
5,61 %
2.009.597.754,64
13:15
-
KRGYO KORFEZ GMYO
24,50
3,81 %
17.929.490,56
13:15
-
KRONT KRON TEKNOLOJI
24,98
4,78 %
18.614.111,04
13:15
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,48
2,05 %
26.140.071,53
13:15
-
KRSTL KRISTAL KOLA
8,52
2,28 %
26.069.474,24
13:15
-
KRTEK KARSU TEKSTIL
39,98
6,33 %
82.094.367,02
13:15
-
KRVGD KERVAN GIDA
27,74
-1,84 %
63.029.210,44
13:15
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,80
5,24 %
134.208.693,20
13:15
-
KTSKR KUTAHYA SEKER FABRIKASI
72,15
-1,84 %
32.779.493,75
13:15
-
KUTPO KUTAHYA PORSELEN
112,50
-0,71 %
52.122.395,50
13:15
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
50,00
-1,28 %
30.758.015,09
13:15
-
KZBGY KIZILBUK GYO
24,28
0,25 %
45.187.087,76
13:15
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
16.623.059,14
13:15
-
LIDER LDR TURIZM
73,40
-0,07 %
42.538.075,00
13:15
-
LIDFA LIDER FAKTORING
8,94
0,79 %
32.206.196,25
13:15
-
LINK LINK BILGISAYAR
429,75
-2,55 %
32.381.732,75
13:15
-
LKMNH LOKMAN HEKIM SAGLIK
83,40
-3,25 %
12.530.460,40
13:15
-
LMKDC LIMAK DOGU ANADOLU
27,30
-4,14 %
626.339.307,66
13:15
-
LOGO LOGO YAZILIM
90,40
0,00 %
27.428.545,70
13:14
-
LRSHO LORAS HOLDING
3,33
7,07 %
203.998.797,63
13:15
-
LUKSK LUKS KADIFE
133,70
-4,77 %
66.256.143,60
13:15
-
MAALT MARMARIS ALTINYUNUS
1.288,00
5,23 %
60.466.773,00
13:15
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,40
7,03 %
54.838.874,20
13:15
-
MAGEN MARGUN ENERJI
23,46
-4,71 %
209.075.900,90
13:15
-
MAKIM MAKIM MAKINE
26,44
0,53 %
9.992.188,90
13:14
-
MAKTK MAKINA TAKIM
6,93
1,46 %
21.194.181,18
13:15
-
MANAS MANAS ENERJI YONETIMI
9,80
1,66 %
13.068.794,03
13:15
-
MARBL TUREKS TURUNC MADENCILIK
19,19
2,62 %
92.939.852,80
13:15
-
MARKA MARKA YATIRIM HOLDING
86,30
-7,60 %
14.587.410,15
13:15
-
MARTI MARTI OTEL
4,10
1,49 %
14.459.759,91
13:15
-
MAVI MAVI GIYIM
93,95
1,57 %
179.489.413,70
13:15
-
MEDTR MEDITERA TIBBI MALZEME
32,12
1,97 %
9.626.937,16
13:15
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
107.917.006,86
13:15
-
MEGMT MEGA METAL
43,38
-2,60 %
248.650.770,72
13:15
-
MEKAG MEKA BETON
62,35
1,88 %
93.156.544,20
13:15
-
MEPET METRO PETROL VE TESISLERI
13,62
7,92 %
18.695.717,93
13:15
-
MERCN MERCAN KIMYA
13,54
2,27 %
25.747.050,40
13:14
-
MERIT MERIT TURIZM
125,70
-3,68 %
31.431.518,90
13:14
-
MERKO MERKO GIDA
14,88
2,06 %
18.479.253,44
13:15
-
METRO METRO HOLDING
3,14
1,62 %
13.982.435,45
13:15
-
METUR METEMTUR YATIRIM
17,87
-1,16 %
127.929.838,11
13:15
-
MGROS MIGROS TICARET
450,75
1,98 %
696.202.613,25
13:15
-
MHRGY MHR GMYO
4,95
0,61 %
17.800.956,37
13:15
-
MIATK MIA TEKNOLOJI
57,85
2,94 %
652.140.973,90
13:15
-
MIPAZ MILPA
89,75
-3,08 %
25.727.897,05
13:13
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,89
5,39 %
75.105.147,96
13:15
-
MNDTR MONDI TURKEY
6,90
-0,72 %
19.189.071,97
13:15
-
MOBTL MOBILTEL ILETISIM
7,21
3,00 %
96.148.777,62
13:15
-
MOGAN MOGAN ENERJI
17,28
6,40 %
844.794.777,88
13:15
-
MPARK MLP SAGLIK
237,20
1,37 %
63.332.026,10
13:15
-
MRGYO MARTI GMYO
6,37
2,91 %
84.113.884,54
13:15
-
MRSHL MARSHALL
2.372,00
4,96 %
189.604.646,00
13:15
-
MSGYO MISTRAL GMYO
14,29
2,88 %
7.511.871,47
13:14
-
MTRKS MATRIKS BILGI DAGITIM
60,15
3,44 %
13.229.838,15
13:15
-
MTRYO METRO YAT. ORT.
8,83
2,67 %
3.908.647,58
13:15
-
MZHLD MAZHAR ZORLU HOLDING
8,55
1,79 %
7.597.097,15
13:14
-
NATEN NATUREL ENERJI
55,65
1,46 %
57.261.686,70
13:14
-
NETAS NETAS TELEKOM.
102,20
-1,54 %
112.437.709,90
13:15
-
NIBAS NIGBAS NIGDE BETON
21,00
2,44 %
8.998.373,34
13:15
-
NTGAZ NATURELGAZ
19,72
4,06 %
43.723.242,20
13:15
-
NTHOL NET HOLDING
31,18
0,65 %
23.331.497,64
13:13
-
NUGYO NUROL GMYO
7,51
1,62 %
8.662.610,70
13:13
-
NUHCM NUH CIMENTO
308,25
1,15 %
64.314.229,00
13:15
-
OBAMS OBA MAKARNACILIK
41,30
0,88 %
190.919.291,34
13:15
-
OBASE OBASE BILGISAYAR
50,05
-1,09 %
11.530.865,78
13:15
-
ODAS ODAS ELEKTRIK
9,99
4,50 %
539.799.489,57
13:15
-
ODINE ODINE TEKNOLOJI
82,70
-4,39 %
172.579.577,05
13:15
-
OFSYM OFIS YEM GIDA
51,15
-1,16 %
39.447.002,80
13:15
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,00
-1,30 %
38.887.113,20
13:15
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,47
-1,29 %
21.663.428,82
13:14
-
ORGE ORGE ENERJI ELEKTRIK
71,40
2,00 %
47.126.079,65
13:15
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.647.288,25
13:15
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,12
3,38 %
14.633.126,15
13:14
-
OTKAR OTOKAR
512,00
-2,20 %
84.197.602,00
13:15
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,55
1,57 %
249.242.475,60
13:15
-
OYAYO OYAK YAT. ORT.
44,56
3,39 %
8.361.360,86
13:14
-
OYLUM OYLUM SINAI YATIRIMLAR
11,09
0,54 %
20.569.175,68
13:15
-
OYYAT OYAK YATIRIM MENKUL
47,06
3,57 %
13.044.389,46
13:13
-
OZGYO OZDERICI GMYO
5,71
1,42 %
6.899.546,36
13:14
-
OZKGY OZAK GMYO
8,59
1,78 %
29.517.065,21
13:15
-
OZRDN OZERDEN AMBALAJ
58,00
-5,23 %
24.304.731,45
13:15
-
OZSUB OZSU BALIK
30,56
0,79 %
12.710.842,12
13:14
-
PAGYO PANORA GMYO
40,02
0,00 %
14.661.320,18
13:15
-
PAMEL PAMEL ELEKTRIK
142,60
2,66 %
33.691.383,00
13:15
-
PAPIL PAPILON SAVUNMA
141,90
-1,18 %
66.015.014,40
13:15
-
PARSN PARSAN
113,40
4,52 %
43.636.207,90
13:15
-
PASEU PASIFIK EURASIA LOJISTIK
65,00
4,00 %
203.325.069,85
13:15
-
PATEK PASIFIK TEKNOLOJI
103,20
-2,18 %
160.376.493,40
13:15
-
PCILT PC ILETISIM MEDYA
14,39
0,28 %
32.371.374,33
13:15
-
PEGYO PERA GMYO
21,32
-2,20 %
39.190.142,40
13:15
-
PEKGY PEKER GMYO
8,16
1,49 %
111.117.079,02
13:15
-
PENGD PENGUEN GIDA
8,59
0,82 %
23.489.463,02
13:15
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
1,99 %
38.312.188,90
13:15
-
PETKM PETKIM
21,10
1,83 %
1.215.410.535,74
13:15
-
PETUN PINAR ET VE UN
95,55
-0,83 %
18.245.429,80
13:13
-
PGSUS PEGASUS
1.021,00
-1,26 %
1.655.926.144,00
13:15
-
PINSU PINAR SU
22,80
-1,21 %
3.917.284,66
13:15
-
PKART PLASTIKKART
102,40
-9,70 %
128.860.674,90
13:15
-
PKENT PETROKENT TURIZM
335,75
-0,07 %
32.324.699,00
13:15
-
PLTUR PLATFORM TURIZM
16,80
3,32 %
20.946.972,70
13:14
-
PNLSN PANELSAN CATI CEPHE
81,85
1,68 %
12.665.665,00
13:15
-
PNSUT PINAR SUT
94,30
-0,63 %
19.534.529,75
13:13
-
POLHO POLISAN HOLDING
13,36
2,14 %
49.799.547,32
13:15
-
POLTK POLITEKNIK METAL
18.597,50
0,53 %
19.796.665,00
13:15
-
PRDGS PARDUS GIRISIM
6,70
2,76 %
8.036.126,29
13:15
-
PRKAB TURK PRYSMIAN KABLO
36,74
2,17 %
18.797.019,10
13:15
-
PRKME PARK ELEK.MADENCILIK
24,66
1,48 %
19.990.189,36
13:15
-
PRZMA PRIZMA PRESS MATBAACILIK
44,92
1,40 %
18.688.756,10
13:15
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.125.340,90
13:12
-
PSGYO PASIFIK GMYO
6,29
1,45 %
28.322.788,04
13:14
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
237.263.849,08
13:15
-
RALYH RAL YATIRIM HOLDING
185,80
-4,13 %
99.085.652,80
13:15
-
RAYSG RAY SIGORTA
460,00
-7,54 %
87.038.393,75
13:15
-
REEDR REEDER TEKNOLOJI
42,10
0,96 %
314.267.914,72
13:15
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,40
-0,31 %
748.198.620,10
13:15
-
RNPOL RAINBOW POLIKARBONAT
35,88
1,18 %
16.454.122,34
13:15
-
RODRG RODRIGO TEKSTIL
122,00
8,54 %
27.123.032,70
13:15
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,58
1,70 %
21.835.016,53
13:15
-
RUBNS RUBENIS TEKSTIL
35,06
0,17 %
30.713.297,38
13:14
-
RYGYO REYSAS GMYO
31,60
-0,82 %
44.645.800,78
13:15
-
RYSAS REYSAS LOJISTIK
41,80
-0,48 %
18.160.494,98
13:15
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,76
6,15 %
33.312.234,76
13:15
-
SAHOL SABANCI HOLDING
91,70
2,63 %
1.783.045.058,35
13:15
-
SAMAT SARAY MATBAACILIK
52,90
2,03 %
26.500.914,60
13:15
-
SANEL SANEL MUHENDISLIK
29,42
2,15 %
3.694.505,32
13:15
-
SANFM SANIFOAM ENDUSTRI
61,10
1,75 %
12.467.751,10
13:15
-
SANKO SANKO PAZARLAMA
25,98
2,12 %
26.446.023,38
13:15
-
SARKY SARKUYSAN
34,64
2,42 %
23.920.197,16
13:15
-
SASA SASA POLYESTER
43,46
5,28 %
2.298.675.453,68
13:15
-
SAYAS SAY YENILENEBILIR ENERJI
82,15
4,45 %
120.747.406,45
13:15
-
SDTTR SDT UZAY VE SAVUNMA
332,50
-0,75 %
87.158.852,00
13:15
-
SEGYO SEKER GMYO
4,44
0,68 %
20.613.142,60
13:15
-
SEKFK SEKER FIN. KIR.
18,80
0,80 %
12.148.420,16
13:14
-
SEKUR SEKURO PLASTIK
12,53
-0,63 %
8.049.414,72
13:15
-
SELEC SELCUK ECZA DEPOSU
53,00
0,57 %
32.253.571,90
13:15
-
SELGD SELCUK GIDA
58,10
-3,17 %
12.851.695,85
13:15
-
SELVA SELVA GIDA
14,59
3,11 %
27.226.729,82
13:15
-
SEYKM SEYITLER KIMYA
10,07
5,22 %
111.410.350,99
13:15
-
SILVR SILVERLINE ENDUSTRI
20,10
-0,50 %
12.684.055,89
13:14
-
SISE SISE CAM
51,55
2,28 %
1.369.615.299,40
13:15
-
SKBNK SEKERBANK
4,81
-1,03 %
93.287.757,96
13:15
-
SKTAS SOKTAS
6,67
-0,89 %
30.907.596,84
13:15
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,00
2,22 %
17.350.019,50
13:13
-
SKYMD SEKER YATIRIM
10,88
-0,82 %
33.935.580,68
13:15
-
SMART SMARTIKS YAZILIM
45,92
-1,54 %
55.910.354,60
13:15
-
SMRTG SMART GUNES ENERJISI TEK.
58,05
4,59 %
336.410.407,35
13:15
-
SNGYO SINPAS GMYO
4,51
0,22 %
55.349.596,27
13:15
-
SNICA SANICA ISI SANAYI
36,42
1,45 %
187.841.494,20
13:15
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,23
1,06 %
16.256.653,84
13:15
-
SOKM SOK MARKETLER TICARET
59,15
1,46 %
330.251.686,05
13:15
-
SONME SONMEZ FILAMENT
111,90
1,82 %
10.155.108,50
13:14
-
SRVGY SERVET GMYO
297,50
0,25 %
10.952.106,00
13:15
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
17,96
2,05 %
5.491.481,94
13:14
-
SURGY SUR TATIL EVLERI GMYO
48,44
0,54 %
50.454.555,52
13:15
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
10.063.246,35
13:14
-
TABGD TAB GIDA
160,00
3,83 %
369.965.459,30
13:15
-
TARKM TARKIM BITKI KORUMA
570,00
0,80 %
78.694.275,00
13:15
-
TATEN TATLIPINAR ENERJI URETIM
33,18
3,62 %
79.999.436,86
13:15
-
TATGD TAT GIDA
27,44
2,54 %
28.182.469,68
13:15
-
TAVHL TAV HAVALIMANLARI
216,40
-1,59 %
456.105.681,70
13:15
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
81,00
0,25 %
1.380.261.506,55
13:15
-
TDGYO TREND GMYO
14,05
-9,99 %
60.601.045,24
13:15
-
TEKTU TEK-ART TURIZM
3,78
1,34 %
17.784.343,57
13:14
-
TERA TERA YATIRIM MENKUL DEGERLER
41,50
0,00 %
8.415.283,62
13:15
-
TETMT TETAMAT GIDA
11.202,50
-2,59 %
10.067.882,50
13:14
-
TEZOL EUROPAP TEZOL KAGIT
22,34
0,36 %
32.411.512,52
13:15
-
TGSAS TGS DIS TICARET
85,50
-2,79 %
22.002.532,55
13:15
-
THYAO TURK HAVA YOLLARI
325,00
-0,31 %
7.236.611.754,75
13:15
-
TKFEN TEKFEN HOLDING
52,10
0,68 %
225.081.303,70
13:15
-
TKNSA TEKNOSA IC VE DIS TICARET
40,76
1,04 %
50.124.119,74
13:15
-
TLMAN TRABZON LIMAN
132,20
3,85 %
31.468.151,10
13:14
-
TMPOL TEMAPOL POLIMER PLASTIK
98,65
0,66 %
14.708.631,20
13:15
-
TMSN TUMOSAN MOTOR VE TRAKTOR
167,10
-0,54 %
200.121.125,70
13:15
-
TNZTP TAPDI TINAZTEPE
61,90
2,74 %
14.832.634,25
13:15
-
TOASO TOFAS OTO. FAB.
281,25
2,18 %
908.552.939,75
13:15
-
TRCAS TURCAS PETROL
26,18
-0,68 %
19.214.750,28
13:15
-
TRGYO TORUNLAR GMYO
44,72
-0,71 %
45.804.375,88
13:14
-
TRILC TURK ILAC SERUM
24,30
-2,02 %
173.734.223,92
13:15
-
TSGYO TSKB GMYO
11,83
2,25 %
33.531.529,82
13:14
-
TSKB T.S.K.B.
9,68
-1,22 %
66.343.893,63
13:15
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
132.708.986,19
13:15
-
TTKOM TURK TELEKOM
40,04
-0,84 %
346.885.886,74
13:15
-
TTRAK TURK TRAKTOR
924,00
0,49 %
309.461.973,50
13:15
-
TUCLK TUGCELIK
11,91
2,85 %
76.336.469,84
13:15
-
TUKAS TUKAS
9,12
0,22 %
276.901.389,97
13:15
-
TUPRS TUPRAS
200,20
2,25 %
3.139.837.300,70
13:15
-
TUREX TUREKS TURIZM TASIMACILIK
50,65
1,58 %
18.570.631,00
13:14
-
TURGG TURKER PROJE GAYRIMENKUL
608,00
0,50 %
19.721.462,50
13:14
-
TURSG TURKIYE SIGORTA
65,45
-1,21 %
91.903.218,40
13:15
-
UFUK UFUK YATIRIM
500,00
-1,96 %
8.968.164,50
13:15
-
ULAS ULASLAR TURIZM YAT.
29,54
-4,71 %
32.245.780,96
13:15
-
ULKER ULKER BISKUVI
115,50
1,05 %
312.308.132,60
13:15
-
ULUFA ULUSAL FAKTORING
14,24
-2,67 %
29.576.048,36
13:15
-
ULUSE ULUSOY ELEKTRIK
194,60
-4,04 %
35.802.910,60
13:15
-
ULUUN ULUSOY UN SANAYI
29,16
1,96 %
23.590.815,96
13:15
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,65
2,15 %
10.577.062,64
13:15
-
USAK USAK SERAMIK
9,24
0,54 %
17.852.485,49
13:15
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,38
-1,52 %
341.479.947,76
13:15
-
VAKFN VAKIF FIN. KIR.
3,06
-0,65 %
36.154.444,87
13:15
-
VAKKO VAKKO TEKSTIL
91,70
-0,33 %
23.568.863,30
13:15
-
VANGD VANET GIDA
21,76
-0,18 %
13.282.294,88
13:15
-
VBTYZ VBT YAZILIM
35,00
0,29 %
44.790.476,70
13:15
-
VERTU VERUSATURK GIRISIM
51,25
-0,49 %
21.965.796,10
13:15
-
VERUS VERUSA HOLDING
281,75
-1,40 %
13.187.290,50
13:15
-
VESBE VESTEL BEYAZ ESYA
22,28
0,36 %
103.447.576,64
13:15
-
VESTL VESTEL
84,35
1,02 %
115.375.739,90
13:15
-
VKFYO VAKIF YAT. ORT.
22,88
0,00 %
6.374.519,66
13:14
-
VKGYO VAKIF GMYO
2,05
0,49 %
36.784.521,21
13:14
-
VKING VIKING KAGIT
52,60
-3,31 %
55.028.611,95
13:15
-
VRGYO VERA KONSEPT GMYO
31,92
-0,93 %
78.011.970,78
13:15
-
YAPRK YAPRAK SUT VE BESI CIFT.
431,00
-0,06 %
44.973.833,75
13:15
-
YATAS YATAS
32,04
1,07 %
43.152.302,54
13:15
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,48
8,20 %
55.898.956,12
13:15
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
225,30
8,06 %
544.280.518,60
13:15
-
YESIL YESIL YATIRIM HOLDING
5,11
2,40 %
117.497.141,09
13:15
-
YGGYO YENI GIMAT GMYO
45,74
4,43 %
14.843.013,34
13:14
-
YGYO YESIL GMYO
10,96
9,93 %
108.456.683,48
13:15
-
YKBNK YAPI VE KREDI BANK.
31,30
-3,04 %
2.244.133.671,52
13:15
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
77.412.393,84
13:15
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,10
4,09 %
86.118.682,80
13:15
-
YYAPI YESIL YAPI
5,80
8,61 %
298.595.758,03
13:15
-
YYLGD YAYLA GIDA
14,12
2,32 %
78.922.372,55
13:15
-
ZEDUR ZEDUR ENERJI
86,05
1,71 %
17.090.179,45
13:15
-
ZOREN ZORLU ENERJI
6,71
1,51 %
1.049.265.982,89
13:15
-
ZRGYO ZIRAAT GMYO
7,36
-0,27 %
20.825.903,55
13:14