HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,00
3,90 %
70.384.861,88
16:02
-
ACSEL ACIPAYAM SELULOZ
164,70
-7,42 %
126.445.981,40
16:02
-
ADEL ADEL KALEMCILIK
752,50
0,33 %
296.829.385,50
16:02
-
ADESE ADESE GAYRIMENKUL
2,35
3,52 %
118.682.542,01
16:02
-
ADGYO ADRA GMYO
29,16
-2,34 %
81.420.030,04
16:02
-
AEFES ANADOLU EFES
186,00
1,92 %
378.542.350,70
16:02
-
AFYON AFYON CIMENTO
15,02
1,90 %
163.676.804,47
16:02
-
AGESA AGESA HAYAT EMEKLILIK
86,10
1,41 %
37.243.631,25
16:02
-
AGHOL ANADOLU GRUBU HOLDING
333,50
2,69 %
201.223.212,00
16:01
-
AGROT AGROTECH TEKNOLOJI
31,24
0,58 %
348.018.256,10
16:02
-
AGYO ATAKULE GMYO
9,03
0,56 %
17.576.888,34
16:02
-
AHGAZ AHLATCI DOGALGAZ
13,49
1,73 %
161.736.642,92
16:02
-
AKBNK AKBANK
58,35
-1,85 %
2.677.503.481,75
16:02
-
AKCNS AKCANSA
153,00
1,32 %
167.636.392,10
16:02
-
AKENR AK ENERJI
19,89
-2,02 %
201.930.419,55
16:02
-
AKFGY AKFEN GMYO
2,32
3,57 %
141.649.561,25
16:02
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.534.433,08
16:02
-
AKGRT AKSIGORTA
7,36
-0,94 %
114.171.324,55
16:02
-
AKMGY AKMERKEZ GMYO
363,00
0,69 %
39.920.397,25
16:02
-
AKSA AKSA
118,00
1,37 %
852.507.215,70
16:02
-
AKSEN AKSA ENERJI
39,48
2,65 %
254.163.450,22
16:02
-
AKSGY AKIS GMYO
18,45
0,33 %
60.042.284,84
16:02
-
AKSUE AKSU ENERJI
15,26
-0,78 %
46.311.230,59
16:02
-
AKYHO AKDENIZ YATIRIM HOLDING
7,40
4,52 %
67.188.103,45
16:02
-
ALARK ALARKO HOLDING
119,20
2,23 %
1.115.558.379,90
16:02
-
ALBRK ALBARAKA TURK
4,99
-0,40 %
69.370.903,42
16:02
-
ALCAR ALARKO CARRIER
1.416,00
0,57 %
69.827.468,00
16:02
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,45
5,18 %
734.645.162,20
16:02
-
ALGYO ALARKO GMYO
46,74
3,64 %
92.100.417,90
16:02
-
ALKA ALKIM KAGIT
29,60
0,75 %
36.424.045,44
16:01
-
ALKIM ALKIM KIMYA
40,40
0,20 %
63.444.499,70
16:02
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
3,36 %
26.465.008,99
16:00
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
-0,36 %
409.428.222,05
16:02
-
ALVES ALVES KABLO
58,75
-3,05 %
402.574.652,30
16:02
-
ANELE ANEL ELEKTRIK
20,58
-3,02 %
19.540.550,40
16:02
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,62
2,56 %
20.399.773,51
16:02
-
ANHYT ANADOLU HAYAT EMEK.
61,00
9,91 %
160.738.816,45
16:02
-
ANSGR ANADOLU SIGORTA
88,60
-1,56 %
284.460.758,25
16:02
-
ARASE DOGU ARAS ENERJI
68,50
-2,00 %
325.784.426,90
16:02
-
ARCLK ARCELIK
176,00
1,73 %
763.279.681,80
16:02
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,38
0,59 %
302.198.031,06
16:02
-
ARENA ARENA BILGISAYAR
54,10
-1,64 %
80.231.608,95
16:01
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
129.004.554,02
16:02
-
ARTMS ARTEMIS HALI
57,35
-0,52 %
118.900.593,10
16:02
-
ARZUM ARZUM EV ALETLERI
46,46
0,56 %
37.260.085,60
15:59
-
ASELS ASELSAN
61,75
1,65 %
2.266.134.473,95
16:02
-
ASGYO ASCE GMYO
14,53
2,76 %
93.582.006,47
16:02
-
ASTOR ASTOR ENERJI
101,70
8,42 %
3.328.896.438,50
16:02
-
ASUZU ANADOLU ISUZU
115,60
-1,78 %
313.577.684,40
16:02
-
ATAGY ATA GMYO
14,72
3,88 %
8.261.955,35
16:01
-
ATAKP ATAKEY PATATES
47,12
1,77 %
38.853.395,84
16:02
-
ATATP ATP YAZILIM
144,70
0,63 %
94.326.845,10
16:02
-
ATEKS AKIN TEKSTIL
152,80
3,24 %
12.067.417,70
16:02
-
ATLAS ATLAS YAT. ORT.
6,22
4,19 %
14.968.720,11
16:02
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,75
-0,57 %
5.903.615,00
16:02
-
AVHOL AVRUPA YATIRIM HOLDING
43,54
0,05 %
41.857.846,22
16:02
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
32.297.131,32
16:02
-
AVPGY AVRUPAKENT GMYO
42,30
2,32 %
145.546.620,70
16:02
-
AVTUR AVRASYA PETROL VE TUR.
13,95
6,49 %
19.743.477,34
16:02
-
AYCES ALTINYUNUS CESME
724,00
0,84 %
54.770.917,00
16:02
-
AYDEM AYDEM ENERJI
29,48
4,39 %
72.835.229,96
16:02
-
AYEN AYEN ENERJI
32,80
9,99 %
156.121.165,60
16:02
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,40
-1,28 %
139.909.432,00
16:02
-
AZTEK AZTEK TEKNOLOJI
104,20
2,66 %
103.361.960,20
16:02
-
BAGFS BAGFAS
24,60
1,91 %
57.844.840,22
16:02
-
BAKAB BAK AMBALAJ
53,30
1,62 %
17.056.541,70
16:02
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
184,20
1,94 %
68.104.625,50
16:02
-
BARMA BAREM AMBALAJ
20,12
2,50 %
35.638.766,80
16:02
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,86
1,36 %
37.041.305,06
16:02
-
BAYRK BAYRAK TABAN SANAYI
72,65
7,07 %
244.067.298,70
16:02
-
BEGYO BATI EGE GMYO
5,28
0,96 %
96.218.699,50
16:02
-
BERA BERA HOLDING
19,68
3,85 %
419.051.141,29
16:02
-
BEYAZ BEYAZ FILO
25,72
2,80 %
33.019.742,16
16:02
-
BFREN BOSCH FREN SISTEMLERI
1.009,00
0,30 %
116.702.712,00
16:02
-
BIENY BIEN YAPI URUNLERI
43,42
4,32 %
115.103.752,24
16:02
-
BIGCH BUYUK SEFLER BIGCHEFS
33,30
-1,19 %
27.473.469,64
16:02
-
BIMAS BIM MAGAZALAR
399,75
3,29 %
1.127.590.957,00
16:02
-
BINHO 1000 YATIRIMLAR HOL.
520,00
3,17 %
1.097.911.249,25
16:02
-
BIOEN BIOTREND CEVRE VE ENERJI
19,21
3,56 %
106.896.746,46
16:02
-
BIZIM BIZIM MAGAZALARI
39,26
-3,54 %
58.698.369,64
16:02
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
15.044.679,72
16:02
-
BLCYT BILICI YATIRIM
21,60
9,92 %
84.786.119,46
16:02
-
BMSCH BMS CELIK HASIR
23,98
1,10 %
11.357.437,54
16:02
-
BMSTL BMS BIRLESIK METAL
31,88
0,00 %
20.656.618,04
16:02
-
BNTAS BANTAS AMBALAJ
12,24
0,74 %
27.627.284,04
16:02
-
BOBET BOGAZICI BETON SANAYI
38,84
2,91 %
282.920.961,00
16:02
-
BORLS BORLEASE OTOMOTIV
34,04
2,28 %
65.819.728,94
16:02
-
BORSK BOR SEKER
34,20
-0,87 %
194.258.974,40
16:02
-
BOSSA BOSSA
13,16
-3,52 %
110.023.353,98
16:02
-
BRISA BRISA
125,00
-0,87 %
62.245.891,90
16:02
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
44,02
1,62 %
19.279.886,46
16:02
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.775.656,90
16:02
-
BRLSM BIRLESIM MUHENDISLIK
23,26
-3,88 %
215.380.226,18
16:02
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
613,00
1,91 %
616.676.317,50
16:02
-
BRYAT BORUSAN YAT. PAZ.
3.192,50
-1,24 %
241.238.547,50
16:01
-
BSOKE BATISOKE CIMENTO
23,42
1,39 %
32.951.818,36
16:02
-
BTCIM BATI CIMENTO
136,80
0,37 %
115.884.603,10
16:02
-
BUCIM BURSA CIMENTO
8,78
3,66 %
209.100.496,46
16:02
-
BURCE BURCELIK
300,00
3,45 %
209.205.059,00
16:02
-
BURVA BURCELIK VANA
168,50
0,48 %
76.968.739,20
16:02
-
BVSAN BULBULOGLU VINC
117,80
6,22 %
211.872.509,90
16:02
-
BYDNR BAYDONER RESTORANLARI
30,70
5,94 %
69.839.421,68
16:02
-
CANTE CAN2 TERMIK
18,61
1,81 %
374.659.096,16
16:02
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,80
3,37 %
142.018.995,80
16:02
-
CCOLA COCA COLA ICECEK
723,00
-0,28 %
284.127.733,00
16:02
-
CELHA CELIK HALAT
33,30
0,00 %
10.735.803,08
16:02
-
CEMAS CEMAS DOKUM
3,21
1,90 %
123.204.992,71
16:02
-
CEMTS CEMTAS
11,05
1,84 %
94.366.339,16
16:02
-
CEOEM CEO EVENT MEDYA
18,17
4,49 %
14.495.615,36
16:00
-
CIMSA CIMSA
32,40
1,44 %
271.143.746,38
16:02
-
CLEBI CELEBI
1.774,00
-3,27 %
210.365.585,00
16:02
-
CMBTN CIMBETON
4.017,50
-1,41 %
189.336.997,50
16:02
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,87
6,21 %
436.794.085,58
16:02
-
COSMO COSMOS YAT. HOLDING
153,40
1,59 %
56.422.819,20
16:02
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
151.945.732,07
16:02
-
CRFSA CARREFOURSA
139,10
-1,21 %
65.030.199,30
16:02
-
CUSAN CUHADAROGLU METAL
25,20
2,44 %
25.860.644,62
16:01
-
CVKMD CVK MADEN
481,75
1,96 %
360.845.936,50
16:02
-
CWENE CW ENERJI
304,00
6,02 %
500.193.900,00
16:02
-
DAGHL DAGI YATIRIM HOLDING
19,36
1,63 %
12.673.357,05
16:02
-
DAGI DAGI GIYIM
8,87
7,38 %
36.390.524,01
16:02
-
DAPGM DAP GAYRIMENKUL
34,12
0,24 %
76.654.022,58
16:02
-
DARDL DARDANEL
7,54
1,75 %
49.132.624,74
16:02
-
DENGE DENGE HOLDING
3,05
4,45 %
71.590.733,10
16:02
-
DERHL DERLUKS YATIRIM HOLDING
9,14
3,04 %
82.256.982,31
16:02
-
DERIM DERIMOD
48,40
-5,65 %
41.633.377,19
16:02
-
DESA DESA DERI
29,56
-2,89 %
31.154.679,04
16:02
-
DESPC DESPEC BILGISAYAR
50,25
-1,86 %
30.752.946,48
16:02
-
DEVA DEVA HOLDING
75,60
0,33 %
38.168.514,45
16:02
-
DGATE DATAGATE BILGISAYAR
43,80
0,18 %
26.014.924,62
16:02
-
DGGYO DOGUS GMYO
34,46
1,59 %
15.816.687,72
16:00
-
DGNMO DOGANLAR MOBILYA
13,91
0,43 %
57.357.319,21
16:02
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,89
-0,55 %
8.784.730,71
16:02
-
DMRGD DMR UNLU MAMULLER
15,83
-1,12 %
32.121.737,60
16:02
-
DMSAS DEMISAS DOKUM
7,33
2,95 %
24.183.832,84
16:02
-
DNISI DINAMIK ISI MAKINA YALITIM
19,25
-0,77 %
24.760.672,83
16:02
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
1.073.975.039,50
16:02
-
DOBUR DOGAN BURDA
163,90
1,49 %
36.783.067,90
16:02
-
DOCO DO-CO
4.965,00
-1,24 %
26.496.702,50
16:01
-
DOFER DOFER YAPI MALZEMELERI
41,56
1,86 %
143.700.825,22
16:02
-
DOGUB DOGUSAN
21,00
0,57 %
16.516.541,32
16:02
-
DOHOL DOGAN HOLDING
14,41
-1,23 %
545.714.629,74
16:02
-
DOKTA DOKTAS DOKUMCULUK
37,50
2,74 %
33.040.265,14
16:02
-
DURDO DURAN DOGAN BASIM
16,35
1,36 %
4.794.894,08
16:01
-
DYOBY DYO BOYA
48,52
-1,02 %
27.790.040,52
16:02
-
DZGYO DENIZ GMYO
4,91
3,15 %
10.865.418,34
16:02
-
EBEBK EBEBEK MAGAZACILIK
49,44
1,56 %
59.547.117,56
16:02
-
ECILC ECZACIBASI ILAC
52,50
0,96 %
117.586.124,30
16:02
-
ECZYT ECZACIBASI YATIRIM
235,80
0,77 %
116.764.414,30
16:02
-
EDATA E-DATA TEKNOLOJI
21,62
-1,73 %
45.010.259,66
16:02
-
EDIP EDIP GAYRIMENKUL
24,66
-5,73 %
140.228.098,62
16:02
-
EGEEN EGE ENDUSTRI
17.435,00
-0,37 %
562.477.080,00
16:02
-
EGEPO NASMED EGEPOL
21,74
4,52 %
49.753.479,66
16:02
-
EGGUB EGE GUBRE
46,74
2,50 %
21.814.613,18
16:01
-
EGPRO EGE PROFIL
206,60
-3,10 %
70.618.809,80
16:02
-
EGSER EGE SERAMIK
4,05
1,76 %
20.379.174,92
16:02
-
EKGYO EMLAK KONUT GMYO
10,03
2,98 %
1.274.525.841,97
16:02
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
47,76
2,23 %
264.043.857,62
16:02
-
EKSUN EKSUN GIDA
61,20
-4,60 %
69.349.029,55
16:02
-
ELITE ELITE NATUREL ORGANIK GIDA
48,98
2,00 %
53.997.150,36
16:02
-
EMKEL EMEK ELEKTRIK
15,55
1,37 %
97.117.883,68
16:02
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
168,90
2,99 %
153.422.301,60
16:02
-
ENJSA ENERJISA ENERJI
65,85
0,92 %
359.656.627,45
16:02
-
ENKAI ENKA INSAAT
38,40
0,00 %
483.314.048,52
16:02
-
ENSRI ENSARI DERI
27,24
-1,59 %
40.756.219,08
16:02
-
ENTRA IC ENTERRA YEN. ENERJI
12,45
3,41 %
1.915.004.455,98
16:02
-
EPLAS EGEPLAST
7,22
1,69 %
42.845.835,52
16:02
-
ERBOS ERBOSAN
228,40
-0,57 %
49.295.743,60
16:02
-
ERCB ERCIYAS CELIK BORU
141,00
2,03 %
118.772.052,40
16:02
-
EREGL EREGLI DEMIR CELIK
44,48
3,30 %
4.887.469.900,78
16:02
-
ERSU ERSU GIDA
41,96
-6,76 %
68.722.044,68
16:02
-
ESCAR ESCAR FILO
274,00
0,00 %
23.177.383,50
16:02
-
ESCOM ESCORT TEKNOLOJI
90,60
5,17 %
57.924.320,85
16:02
-
ESEN ESENBOGA ELEKTRIK
21,52
0,75 %
56.762.488,44
16:02
-
ETILR ETILER GIDA
26,48
9,78 %
89.280.907,24
16:02
-
ETYAT EURO TREND YAT. ORT.
16,15
1,83 %
11.828.884,34
16:01
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
26.469.773,21
16:01
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.603.242,00
16:00
-
EUPWR EUROPOWER ENERJI
158,20
6,17 %
585.718.876,10
16:02
-
EUREN EUROPEN ENDUSTRI
15,72
1,16 %
196.386.018,27
16:02
-
EUYO EURO YAT. ORT.
18,42
9,97 %
23.324.200,54
16:00
-
EYGYO EYG GMYO
10,27
1,48 %
48.166.725,80
16:02
-
FADE FADE GIDA
18,55
1,87 %
21.740.015,16
16:01
-
FENER FENERBAHCE FUTBOL
88,55
1,43 %
91.215.951,60
16:02
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,45
3,17 %
34.365.723,36
16:02
-
FMIZP F-M IZMIT PISTON
357,50
4,30 %
100.811.132,00
16:02
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,86
0,70 %
42.385.176,20
16:02
-
FORTE FORTE BILGI ILETISIM
70,75
1,80 %
35.692.740,75
16:02
-
FRIGO FRIGO PAK GIDA
7,95
1,15 %
11.014.762,70
16:02
-
FROTO FORD OTOSAN
1.145,00
2,78 %
885.361.763,00
16:02
-
FZLGY FUZUL GMYO
11,99
3,36 %
47.645.576,10
16:02
-
GARAN GARANTI BANKASI
83,65
1,46 %
1.492.843.125,65
16:02
-
GARFA GARANTI FAKTORING
177,60
-0,45 %
30.301.175,60
16:02
-
GEDIK GEDIK Y. MEN. DEG.
15,87
3,32 %
18.888.370,56
16:02
-
GEDZA GEDIZ AMBALAJ
29,60
3,14 %
44.439.206,62
16:02
-
GENIL GEN ILAC
56,50
3,01 %
51.057.268,50
16:02
-
GENTS GENTAS
8,64
1,29 %
16.372.849,58
16:02
-
GEREL GERSAN ELEKTRIK
42,92
4,33 %
454.194.125,52
16:02
-
GESAN GIRISIM ELEKTRIK SANAYI
74,45
4,79 %
595.369.800,70
16:02
-
GIPTA GIPTA OFIS KIRTASIYE
45,00
0,00 %
111.810.097,88
16:02
-
GLBMD GLOBAL MEN. DEG.
39,20
-2,63 %
18.631.787,72
15:53
-
GLCVY GELECEK VARLIK YONETIMI
48,46
-2,81 %
84.666.171,62
16:02
-
GLRYH GULER YAT. HOLDING
12,32
1,90 %
25.552.828,75
16:01
-
GLYHO GLOBAL YAT. HOLDING
13,43
-0,96 %
136.789.451,58
16:02
-
GMTAS GIMAT MAGAZACILIK
7,93
1,67 %
8.188.124,42
16:01
-
GOKNR GOKNUR GIDA
24,26
0,83 %
87.598.124,74
16:01
-
GOLTS GOLTAS CIMENTO
512,50
-8,15 %
558.780.289,50
16:02
-
GOODY GOOD-YEAR
21,80
1,40 %
29.942.023,26
16:02
-
GOZDE GOZDE GIRISIM
25,34
1,93 %
40.234.209,44
16:02
-
GRNYO GARANTI YAT. ORT.
10,47
1,55 %
32.978.101,92
16:02
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,00
-4,41 %
193.653.903,90
16:02
-
GRTRK GRAINTURK TARIM
78,75
5,78 %
73.257.727,80
16:01
-
GSDDE GSD DENIZCILIK
10,43
3,27 %
26.916.937,23
16:02
-
GSDHO GSD HOLDING
4,47
2,05 %
78.661.358,11
16:02
-
GSRAY GALATASARAY SPORTIF
8,66
-1,70 %
275.837.222,09
16:02
-
GUBRF GUBRE FABRIK.
158,50
2,86 %
801.311.480,40
16:02
-
GWIND GALATA WIND ENERJI
29,32
3,46 %
172.524.158,44
16:02
-
GZNMI GEZINOMI SEYAHAT
41,28
-1,53 %
24.820.773,78
16:02
-
HALKB T. HALK BANKASI
16,36
0,43 %
752.993.192,94
16:02
-
HATEK HATAY TEKSTIL
14,95
-2,16 %
16.051.714,15
16:01
-
HATSN HATSAN GEMI
66,15
2,00 %
386.117.421,60
16:02
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
29.721.140,87
16:02
-
HEDEF HEDEF HOLDING
24,66
-0,48 %
8.690.539,98
16:02
-
HEKTS HEKTAS
15,91
4,53 %
1.103.183.503,22
16:02
-
HKTM HIDROPAR HAREKET KONTROL
22,22
0,54 %
26.521.669,16
16:01
-
HLGYO HALK GMYO
3,27
1,87 %
90.774.771,46
16:02
-
HTTBT HITIT BILGISAYAR
80,30
2,42 %
18.330.737,70
16:02
-
HUBVC HUB GIRISIM
11,76
3,16 %
17.507.154,51
16:02
-
HUNER HUN YENILENEBILIR ENERJI
7,38
5,88 %
234.912.031,98
16:02
-
HURGZ HURRIYET GZT.
4,44
2,30 %
12.306.043,10
16:01
-
ICBCT ICBC TURKEY BANK
16,15
2,41 %
17.025.389,44
16:01
-
ICUGS ICU GIRISIM
16,88
7,24 %
36.118.415,96
16:02
-
IDGYO IDEALIST GMYO
6,57
3,79 %
3.646.491,08
16:01
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,00
1,83 %
82.109.821,70
16:02
-
IHAAS IHLAS HABER AJANSI
14,34
4,98 %
21.339.063,85
16:02
-
IHEVA IHLAS EV ALETLERI
2,77
2,59 %
16.441.074,12
16:00
-
IHGZT IHLAS GAZETECILIK
1,25
3,31 %
33.083.875,49
16:02
-
IHLAS IHLAS HOLDING
1,18
2,61 %
56.005.465,47
16:02
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
32.097.900,76
16:02
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
5.306.694,85
16:01
-
IMASM IMAS MAKINA
20,94
-2,24 %
411.165.189,52
16:02
-
INDES INDEKS BILGISAYAR
9,48
1,17 %
45.685.058,43
16:02
-
INFO INFO YATIRIM
11,93
2,05 %
45.694.718,00
16:02
-
INGRM INGRAM BILISIM
594,00
1,45 %
40.792.093,00
16:02
-
INTEM INTEMA
287,00
-2,21 %
42.645.817,00
16:02
-
INVEO INVEO YATIRIM HOLDING
48,16
2,91 %
55.072.066,90
16:02
-
INVES INVESTCO HOLDING
322,25
1,18 %
22.989.928,75
16:00
-
IPEKE IPEK DOGAL ENERJI
43,74
1,77 %
248.866.321,48
16:02
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,55
-1,17 %
2.627.670.771,73
16:02
-
ISDMR ISKENDERUN DEMIR CELIK
38,24
3,63 %
237.540.239,74
16:02
-
ISFIN IS FIN.KIR.
11,73
1,56 %
69.116.499,66
16:02
-
ISGSY IS GIRISIM
32,32
0,06 %
58.051.266,02
16:02
-
ISGYO IS GMYO
15,96
2,11 %
177.044.050,95
16:02
-
ISKPL ISIK PLASTIK
8,84
2,08 %
25.601.893,46
16:02
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,78
1,07 %
214.975.445,08
16:02
-
ISSEN ISBIR SENTETIK DOKUMA
11,34
1,61 %
20.583.823,17
16:02
-
ISYAT IS YAT. ORT.
11,04
0,91 %
23.621.885,79
16:02
-
IZENR IZDEMIR ENERJI
27,98
6,07 %
152.774.728,84
16:02
-
IZFAS IZMIR FIRCA
23,90
3,91 %
117.070.002,74
16:02
-
IZINV IZ YATIRIM HOLDING
58,35
0,95 %
18.525.774,35
16:02
-
IZMDC IZMIR DEMIR CELIK
7,74
5,59 %
120.923.827,29
16:02
-
JANTS JANTSA JANT SANAYI
305,25
0,33 %
216.202.522,50
16:02
-
KAPLM KAPLAMIN
177,80
-3,89 %
38.807.131,70
16:01
-
KAREL KAREL ELEKTRONIK
15,39
2,33 %
44.850.301,69
16:02
-
KARSN KARSAN OTOMOTIV
14,58
-3,83 %
856.097.100,15
16:02
-
KARTN KARTONSAN
140,20
0,14 %
111.899.940,80
16:02
-
KARYE KARTAL YEN. ENERJI
39,48
2,44 %
83.707.100,06
16:02
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
194.013.400,32
16:02
-
KAYSE KAYSERI SEKER FABRIKASI
33,54
0,72 %
464.176.397,16
16:02
-
KBORU KUZEY BORU
102,20
0,79 %
163.766.562,30
16:02
-
KCAER KOCAER CELIK
59,40
2,33 %
496.165.417,00
16:02
-
KCHOL KOC HOLDING
235,10
3,98 %
2.865.797.081,20
16:02
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
14,89
-1,06 %
43.413.396,30
16:02
-
KFEIN KAFEIN YAZILIM
137,20
5,13 %
252.741.021,90
16:02
-
KGYO KORAY GMYO
35,32
-1,89 %
6.946.479,22
16:01
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
2,62 %
29.159.043,36
16:02
-
KLGYO KILER GMYO
6,21
-1,43 %
149.826.951,26
16:02
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
45.547.269,08
16:02
-
KLMSN KLIMASAN KLIMA
36,20
8,12 %
102.078.818,34
16:02
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
45,00
1,12 %
16.398.379,22
16:01
-
KLSER KALESERAMIK
62,00
3,16 %
173.953.235,75
16:02
-
KLSYN KOLEKSIYON MOBILYA
6,65
5,39 %
18.126.488,76
16:02
-
KMPUR KIMTEKS POLIURETAN
64,75
1,49 %
97.093.169,10
16:02
-
KNFRT KONFRUT GIDA
11,79
0,86 %
15.770.129,10
16:02
-
KONKA KONYA KAGIT
57,00
0,26 %
58.417.635,75
16:02
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.624.459.770,45
16:02
-
KONYA KONYA CIMENTO
11.600,00
1,40 %
337.156.082,50
16:01
-
KOPOL KOZA POLYESTER
45,12
0,58 %
108.353.028,02
16:02
-
KORDS KORDSA TEKNIK TEKSTIL
101,50
1,40 %
149.774.503,20
16:02
-
KOZAA KOZA MADENCILIK
52,40
0,96 %
424.323.160,00
16:02
-
KOZAL KOZA ALTIN
23,58
1,38 %
1.342.586.413,32
16:02
-
KRDMA KARDEMIR (A)
21,96
6,91 %
71.681.713,28
16:01
-
KRDMB KARDEMIR (B)
20,78
7,72 %
61.590.762,45
16:01
-
KRDMD KARDEMIR (D)
27,44
5,46 %
3.102.529.987,74
16:02
-
KRGYO KORFEZ GMYO
24,50
3,81 %
23.270.650,54
16:02
-
KRONT KRON TEKNOLOJI
25,14
5,45 %
24.018.326,02
16:02
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,44
1,61 %
33.835.049,33
16:02
-
KRSTL KRISTAL KOLA
8,52
2,28 %
33.845.782,75
16:02
-
KRTEK KARSU TEKSTIL
40,10
6,65 %
99.609.493,86
16:02
-
KRVGD KERVAN GIDA
27,64
-2,19 %
76.105.366,88
16:02
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
180,50
8,67 %
191.663.954,20
16:02
-
KTSKR KUTAHYA SEKER FABRIKASI
74,40
1,22 %
54.440.584,65
16:01
-
KUTPO KUTAHYA PORSELEN
110,90
-2,12 %
76.096.515,80
16:02
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,30
-0,69 %
46.418.440,04
16:02
-
KZBGY KIZILBUK GYO
24,32
0,41 %
74.470.733,14
16:02
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
29.037.406,60
16:02
-
LIDER LDR TURIZM
72,05
-1,91 %
50.791.439,15
16:02
-
LIDFA LIDER FAKTORING
8,84
-0,34 %
46.395.240,50
16:02
-
LINK LINK BILGISAYAR
424,25
-3,80 %
55.578.889,25
16:02
-
LKMNH LOKMAN HEKIM SAGLIK
81,35
-5,63 %
36.430.401,85
16:01
-
LMKDC LIMAK DOGU ANADOLU
27,54
-3,30 %
739.556.839,90
16:02
-
LOGO LOGO YAZILIM
89,10
-1,44 %
56.012.200,15
16:02
-
LRSHO LORAS HOLDING
3,35
7,72 %
233.988.475,73
16:02
-
LUKSK LUKS KADIFE
130,80
-6,84 %
111.690.709,10
16:02
-
MAALT MARMARIS ALTINYUNUS
1.322,00
8,01 %
101.635.914,00
16:02
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,50
7,14 %
79.941.036,80
16:02
-
MAGEN MARGUN ENERJI
23,48
-4,63 %
268.409.756,92
16:02
-
MAKIM MAKIM MAKINE
26,56
0,99 %
13.887.734,40
16:02
-
MAKTK MAKINA TAKIM
7,04
3,07 %
33.932.417,75
16:01
-
MANAS MANAS ENERJI YONETIMI
9,80
1,66 %
22.408.122,60
16:02
-
MARBL TUREKS TURUNC MADENCILIK
19,06
1,93 %
180.366.198,99
16:02
-
MARKA MARKA YATIRIM HOLDING
86,50
-7,39 %
26.795.343,60
16:02
-
MARTI MARTI OTEL
4,12
1,98 %
25.247.628,90
16:02
-
MAVI MAVI GIYIM
94,00
1,62 %
264.615.763,00
16:02
-
MEDTR MEDITERA TIBBI MALZEME
31,76
0,83 %
14.989.943,92
16:02
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
111.229.345,26
16:02
-
MEGMT MEGA METAL
45,72
2,65 %
427.415.495,04
16:02
-
MEKAG MEKA BETON
61,75
0,90 %
123.783.819,15
16:02
-
MEPET METRO PETROL VE TESISLERI
13,82
9,51 %
33.407.688,57
16:01
-
MERCN MERCAN KIMYA
13,83
4,46 %
40.870.626,00
16:02
-
MERIT MERIT TURIZM
126,00
-3,45 %
45.220.869,20
16:01
-
MERKO MERKO GIDA
14,70
0,82 %
26.822.788,97
16:01
-
METRO METRO HOLDING
3,11
0,65 %
21.641.197,87
16:02
-
METUR METEMTUR YATIRIM
18,09
0,06 %
173.609.464,83
16:02
-
MGROS MIGROS TICARET
446,00
0,90 %
917.526.559,75
16:02
-
MHRGY MHR GMYO
4,98
1,22 %
35.627.859,17
16:02
-
MIATK MIA TEKNOLOJI
57,65
2,58 %
873.552.022,40
16:02
-
MIPAZ MILPA
90,00
-2,81 %
33.261.747,05
16:01
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,95
5,84 %
93.838.366,47
16:02
-
MNDTR MONDI TURKEY
6,88
-1,01 %
26.436.253,56
16:02
-
MOBTL MOBILTEL ILETISIM
7,15
2,14 %
126.350.057,70
16:02
-
MOGAN MOGAN ENERJI
17,24
6,16 %
1.107.515.558,40
16:02
-
MPARK MLP SAGLIK
237,40
1,45 %
80.843.153,90
16:02
-
MRGYO MARTI GMYO
6,30
1,78 %
110.279.529,66
16:02
-
MRSHL MARSHALL
2.371,00
4,91 %
238.454.908,00
16:02
-
MSGYO MISTRAL GMYO
14,49
4,32 %
10.638.813,52
16:01
-
MTRKS MATRIKS BILGI DAGITIM
61,10
5,07 %
40.239.692,05
16:02
-
MTRYO METRO YAT. ORT.
9,12
6,05 %
7.849.927,53
16:02
-
MZHLD MAZHAR ZORLU HOLDING
8,64
2,86 %
12.684.612,18
16:01
-
NATEN NATUREL ENERJI
55,75
1,64 %
101.884.971,85
16:02
-
NETAS NETAS TELEKOM.
102,80
-0,96 %
148.402.932,80
16:02
-
NIBAS NIGBAS NIGDE BETON
21,26
3,71 %
17.336.271,70
16:02
-
NTGAZ NATURELGAZ
20,20
6,60 %
71.195.817,71
16:02
-
NTHOL NET HOLDING
30,92
-0,19 %
31.831.309,58
16:01
-
NUGYO NUROL GMYO
7,48
1,22 %
12.286.605,11
16:02
-
NUHCM NUH CIMENTO
310,75
1,97 %
100.415.268,75
16:02
-
OBAMS OBA MAKARNACILIK
41,38
1,07 %
321.984.649,08
16:02
-
OBASE OBASE BILGISAYAR
50,40
-0,40 %
17.627.030,23
16:01
-
ODAS ODAS ELEKTRIK
10,03
4,92 %
858.807.082,01
16:02
-
ODINE ODINE TEKNOLOJI
82,25
-4,91 %
246.818.035,80
16:02
-
OFSYM OFIS YEM GIDA
50,75
-1,93 %
55.448.693,45
16:02
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,70
-0,91 %
70.023.869,90
16:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
29.240.039,34
16:02
-
ORGE ORGE ENERJI ELEKTRIK
72,20
3,14 %
110.113.118,45
16:02
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.855.540,75
16:00
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,50
9,80 %
64.376.198,37
16:02
-
OTKAR OTOKAR
511,50
-2,29 %
131.148.462,00
16:02
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,80
1,98 %
425.251.993,45
16:02
-
OYAYO OYAK YAT. ORT.
44,40
3,02 %
12.046.505,68
16:00
-
OYLUM OYLUM SINAI YATIRIMLAR
11,08
0,45 %
36.539.091,76
16:01
-
OYYAT OYAK YATIRIM MENKUL
46,64
2,64 %
18.257.792,30
16:02
-
OZGYO OZDERICI GMYO
5,73
1,78 %
9.607.358,27
15:59
-
OZKGY OZAK GMYO
8,63
2,25 %
60.673.869,77
16:02
-
OZRDN OZERDEN AMBALAJ
57,60
-5,88 %
40.902.948,70
16:02
-
OZSUB OZSU BALIK
30,80
1,58 %
20.527.126,38
16:02
-
PAGYO PANORA GMYO
40,12
0,25 %
26.020.971,86
16:02
-
PAMEL PAMEL ELEKTRIK
143,00
2,95 %
57.672.124,40
16:01
-
PAPIL PAPILON SAVUNMA
141,90
-1,18 %
102.650.222,50
16:02
-
PARSN PARSAN
116,30
7,19 %
94.529.601,30
16:02
-
PASEU PASIFIK EURASIA LOJISTIK
64,55
3,28 %
218.675.824,45
16:02
-
PATEK PASIFIK TEKNOLOJI
102,60
-2,75 %
221.804.171,50
16:02
-
PCILT PC ILETISIM MEDYA
14,19
-1,11 %
47.218.714,70
16:02
-
PEGYO PERA GMYO
21,26
-2,48 %
68.943.987,32
16:02
-
PEKGY PEKER GMYO
8,11
0,87 %
172.712.702,93
16:02
-
PENGD PENGUEN GIDA
8,57
0,59 %
38.478.721,20
16:02
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,45
1,77 %
58.578.891,99
16:02
-
PETKM PETKIM
21,10
1,83 %
1.599.157.364,80
16:02
-
PETUN PINAR ET VE UN
94,25
-2,18 %
25.575.752,30
16:02
-
PGSUS PEGASUS
1.023,00
-1,06 %
2.469.212.879,00
16:02
-
PINSU PINAR SU
23,00
-0,35 %
6.472.757,34
16:02
-
PKART PLASTIKKART
105,00
-7,41 %
181.478.821,40
16:02
-
PKENT PETROKENT TURIZM
339,00
0,89 %
62.907.160,75
16:02
-
PLTUR PLATFORM TURIZM
16,84
3,57 %
31.386.740,91
16:02
-
PNLSN PANELSAN CATI CEPHE
81,90
1,74 %
18.779.517,00
16:02
-
PNSUT PINAR SUT
93,55
-1,42 %
27.649.680,55
16:02
-
POLHO POLISAN HOLDING
13,40
2,45 %
92.970.529,58
16:02
-
POLTK POLITEKNIK METAL
18.395,00
-0,57 %
27.447.007,50
16:02
-
PRDGS PARDUS GIRISIM
6,74
3,37 %
13.723.269,58
16:02
-
PRKAB TURK PRYSMIAN KABLO
36,80
2,34 %
32.152.585,92
16:01
-
PRKME PARK ELEK.MADENCILIK
24,60
1,23 %
30.396.597,94
16:02
-
PRZMA PRIZMA PRESS MATBAACILIK
44,76
1,04 %
32.654.244,32
16:01
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.925.852,90
16:00
-
PSGYO PASIFIK GMYO
6,29
1,45 %
42.997.118,90
16:02
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
276.359.707,99
16:02
-
RALYH RAL YATIRIM HOLDING
185,00
-4,54 %
112.662.896,20
16:01
-
RAYSG RAY SIGORTA
447,75
-10,00 %
164.254.084,25
16:02
-
REEDR REEDER TEKNOLOJI
41,96
0,62 %
451.560.290,12
16:02
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,70
-1,64 %
1.061.446.447,90
16:02
-
RNPOL RAINBOW POLIKARBONAT
35,82
1,02 %
22.232.934,28
16:01
-
RODRG RODRIGO TEKSTIL
120,30
7,03 %
40.807.206,00
16:02
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,66
2,34 %
29.824.054,06
16:02
-
RUBNS RUBENIS TEKSTIL
35,96
2,74 %
76.337.794,92
16:02
-
RYGYO REYSAS GMYO
31,40
-1,44 %
74.287.358,70
16:01
-
RYSAS REYSAS LOJISTIK
41,64
-0,86 %
29.292.815,84
15:59
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,90
6,51 %
51.715.166,62
16:02
-
SAHOL SABANCI HOLDING
91,90
2,85 %
2.335.516.469,90
16:02
-
SAMAT SARAY MATBAACILIK
52,50
1,25 %
31.972.467,10
15:59
-
SANEL SANEL MUHENDISLIK
29,92
3,89 %
9.325.329,36
16:02
-
SANFM SANIFOAM ENDUSTRI
60,55
0,83 %
17.460.836,00
16:01
-
SANKO SANKO PAZARLAMA
25,84
1,57 %
30.874.485,46
16:02
-
SARKY SARKUYSAN
34,68
2,54 %
37.533.445,40
16:02
-
SASA SASA POLYESTER
44,18
7,03 %
3.440.672.906,72
16:02
-
SAYAS SAY YENILENEBILIR ENERJI
83,60
6,29 %
205.712.524,35
16:02
-
SDTTR SDT UZAY VE SAVUNMA
336,00
0,30 %
140.774.802,00
16:02
-
SEGYO SEKER GMYO
4,50
2,04 %
32.815.202,89
16:02
-
SEKFK SEKER FIN. KIR.
18,98
1,77 %
18.967.109,12
16:02
-
SEKUR SEKURO PLASTIK
12,67
0,48 %
16.841.907,80
16:02
-
SELEC SELCUK ECZA DEPOSU
53,00
0,57 %
57.711.154,20
16:02
-
SELGD SELCUK GIDA
57,50
-4,17 %
26.150.361,95
16:02
-
SELVA SELVA GIDA
14,52
2,61 %
37.387.193,72
16:02
-
SEYKM SEYITLER KIMYA
10,13
5,85 %
146.411.041,48
16:02
-
SILVR SILVERLINE ENDUSTRI
19,95
-1,24 %
17.020.179,25
16:02
-
SISE SISE CAM
51,80
2,78 %
2.203.926.612,75
16:02
-
SKBNK SEKERBANK
4,83
-0,62 %
144.662.252,23
16:02
-
SKTAS SOKTAS
6,91
2,67 %
65.059.361,67
16:02
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,00
3,49 %
29.355.117,70
16:01
-
SKYMD SEKER YATIRIM
11,00
0,27 %
66.407.622,56
16:02
-
SMART SMARTIKS YAZILIM
47,20
1,20 %
109.023.871,32
16:02
-
SMRTG SMART GUNES ENERJISI TEK.
58,25
4,95 %
552.354.571,30
16:02
-
SNGYO SINPAS GMYO
4,54
0,89 %
91.228.970,87
16:02
-
SNICA SANICA ISI SANAYI
36,18
0,78 %
242.281.472,02
16:02
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,26
1,23 %
30.851.946,21
16:02
-
SOKM SOK MARKETLER TICARET
58,70
0,69 %
479.947.919,15
16:02
-
SONME SONMEZ FILAMENT
112,00
1,91 %
13.410.050,80
16:02
-
SRVGY SERVET GMYO
297,25
0,17 %
14.776.548,50
16:01
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,16
3,18 %
12.075.408,71
16:02
-
SURGY SUR TATIL EVLERI GMYO
47,38
-1,66 %
67.497.845,54
16:02
-
SUWEN SUWEN TEKSTIL
19,96
1,47 %
16.388.888,21
16:02
-
TABGD TAB GIDA
158,90
3,11 %
453.261.970,00
16:02
-
TARKM TARKIM BITKI KORUMA
570,00
0,80 %
134.858.411,50
16:02
-
TATEN TATLIPINAR ENERJI URETIM
33,78
5,50 %
136.098.508,44
16:02
-
TATGD TAT GIDA
27,32
2,09 %
48.214.566,10
16:02
-
TAVHL TAV HAVALIMANLARI
215,20
-2,14 %
727.989.202,40
16:02
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,70
-0,12 %
1.939.996.036,20
16:02
-
TDGYO TREND GMYO
14,05
-9,99 %
76.863.568,99
16:02
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
25.666.908,69
16:02
-
TERA TERA YATIRIM MENKUL DEGERLER
41,72
0,53 %
19.385.327,36
16:01
-
TETMT TETAMAT GIDA
11.250,00
-2,17 %
16.504.437,50
16:01
-
TEZOL EUROPAP TEZOL KAGIT
22,48
0,99 %
63.170.574,96
16:02
-
TGSAS TGS DIS TICARET
86,70
-1,42 %
29.925.258,40
16:01
-
THYAO TURK HAVA YOLLARI
324,25
-0,54 %
9.358.616.506,00
16:02
-
TKFEN TEKFEN HOLDING
51,50
-0,48 %
297.401.843,55
16:02
-
TKNSA TEKNOSA IC VE DIS TICARET
40,44
0,25 %
99.962.333,70
16:02
-
TLMAN TRABZON LIMAN
131,10
2,99 %
45.231.147,60
16:02
-
TMPOL TEMAPOL POLIMER PLASTIK
98,35
0,36 %
23.305.162,65
16:02
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,50
-1,49 %
301.874.246,80
16:02
-
TNZTP TAPDI TINAZTEPE
62,25
3,32 %
21.883.445,30
16:02
-
TOASO TOFAS OTO. FAB.
278,25
1,09 %
1.191.411.311,75
16:02
-
TRCAS TURCAS PETROL
26,20
-0,61 %
37.587.776,44
16:01
-
TRGYO TORUNLAR GMYO
45,28
0,53 %
78.885.863,08
16:01
-
TRILC TURK ILAC SERUM
24,36
-1,77 %
237.780.381,02
16:02
-
TSGYO TSKB GMYO
11,82
2,16 %
57.999.198,85
16:02
-
TSKB T.S.K.B.
9,71
-0,92 %
100.773.108,20
16:02
-
TSPOR TRABZONSPOR SPORTIF
2,07
-0,96 %
226.063.621,41
16:02
-
TTKOM TURK TELEKOM
39,70
-1,68 %
530.812.278,50
16:02
-
TTRAK TURK TRAKTOR
924,50
0,54 %
423.879.983,50
16:02
-
TUCLK TUGCELIK
11,97
3,37 %
85.994.997,23
16:02
-
TUKAS TUKAS
9,08
-0,22 %
340.792.263,03
16:02
-
TUPRS TUPRAS
202,90
3,63 %
5.106.230.206,90
16:02
-
TUREX TUREKS TURIZM TASIMACILIK
50,60
1,48 %
28.989.317,20
16:02
-
TURGG TURKER PROJE GAYRIMENKUL
602,00
-0,50 %
30.497.579,50
16:02
-
TURSG TURKIYE SIGORTA
65,30
-1,43 %
139.821.448,85
16:02
-
UFUK UFUK YATIRIM
494,50
-3,04 %
11.429.894,50
16:02
-
ULAS ULASLAR TURIZM YAT.
29,92
-3,48 %
43.263.743,20
16:02
-
ULKER ULKER BISKUVI
112,90
-1,22 %
657.547.456,80
16:02
-
ULUFA ULUSAL FAKTORING
14,11
-3,55 %
45.668.821,30
16:02
-
ULUSE ULUSOY ELEKTRIK
192,00
-5,33 %
47.454.012,00
16:02
-
ULUUN ULUSOY UN SANAYI
29,24
2,24 %
42.604.348,14
16:02
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,75
2,81 %
23.059.575,86
16:02
-
USAK USAK SERAMIK
9,41
2,39 %
26.253.535,18
16:01
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,00
1,63 %
720.180.272,14
16:02
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
48.396.230,46
16:02
-
VAKKO VAKKO TEKSTIL
93,10
1,20 %
39.689.505,85
16:01
-
VANGD VANET GIDA
21,66
-0,64 %
20.207.154,50
16:02
-
VBTYZ VBT YAZILIM
35,20
0,86 %
70.369.791,76
16:01
-
VERTU VERUSATURK GIRISIM
50,65
-1,65 %
34.766.752,93
16:02
-
VERUS VERUSA HOLDING
276,50
-3,24 %
21.770.396,00
16:00
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
129.776.455,36
16:02
-
VESTL VESTEL
84,15
0,78 %
171.888.826,85
16:02
-
VKFYO VAKIF YAT. ORT.
23,10
0,96 %
10.063.712,20
15:54
-
VKGYO VAKIF GMYO
2,08
1,96 %
63.868.968,24
16:01
-
VKING VIKING KAGIT
51,60
-5,15 %
71.301.682,35
16:02
-
VRGYO VERA KONSEPT GMYO
31,66
-1,74 %
102.583.688,22
16:02
-
YAPRK YAPRAK SUT VE BESI CIFT.
423,00
-1,91 %
71.355.874,00
16:02
-
YATAS YATAS
32,24
1,70 %
76.880.971,32
16:02
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,20
6,91 %
64.913.076,40
16:02
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
227,00
8,87 %
1.075.591.162,90
16:02
-
YESIL YESIL YATIRIM HOLDING
5,19
4,01 %
181.728.699,95
16:02
-
YGGYO YENI GIMAT GMYO
46,30
5,71 %
21.689.559,10
15:57
-
YGYO YESIL GMYO
10,96
9,93 %
109.721.094,84
16:01
-
YKBNK YAPI VE KREDI BANK.
31,30
-3,04 %
3.756.215.500,06
16:02
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
86.186.915,68
16:00
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,05
5,33 %
120.368.229,80
16:02
-
YYAPI YESIL YAPI
5,87
9,93 %
391.592.898,04
16:02
-
YYLGD YAYLA GIDA
14,25
3,26 %
129.173.212,32
16:02
-
ZEDUR ZEDUR ENERJI
86,10
1,77 %
33.610.979,95
16:01
-
ZOREN ZORLU ENERJI
6,80
2,87 %
2.036.070.294,53
16:02
-
ZRGYO ZIRAAT GMYO
7,28
-1,36 %
43.708.209,67
16:02