HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,18
1,23 %
14.921.575,30
11:06
-
ACSEL ACIPAYAM SELULOZ
165,30
-7,08 %
70.449.849,10
11:06
-
ADEL ADEL KALEMCILIK
746,50
-0,47 %
104.912.222,50
11:06
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
33.189.708,17
11:06
-
ADGYO ADRA GMYO
29,20
-2,21 %
36.785.542,10
11:06
-
AEFES ANADOLU EFES
186,40
2,14 %
146.217.608,00
11:06
-
AFYON AFYON CIMENTO
14,76
0,14 %
32.907.556,25
11:06
-
AGESA AGESA HAYAT EMEKLILIK
84,65
-0,29 %
8.874.055,80
11:06
-
AGHOL ANADOLU GRUBU HOLDING
328,25
1,08 %
67.032.506,25
11:06
-
AGROT AGROTECH TEKNOLOJI
31,28
0,71 %
148.297.307,60
11:06
-
AGYO ATAKULE GMYO
9,01
0,33 %
5.012.775,09
11:05
-
AHGAZ AHLATCI DOGALGAZ
13,34
0,60 %
21.657.968,64
11:06
-
AKBNK AKBANK
59,10
-0,59 %
1.185.492.069,30
11:06
-
AKCNS AKCANSA
152,40
0,93 %
32.955.477,40
11:06
-
AKENR AK ENERJI
19,85
-2,22 %
92.828.931,48
11:06
-
AKFGY AKFEN GMYO
2,27
1,34 %
28.362.748,55
11:06
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
165.312.828,28
11:06
-
AKGRT AKSIGORTA
7,44
0,13 %
37.699.757,77
11:06
-
AKMGY AKMERKEZ GMYO
354,50
-1,66 %
13.002.834,50
11:06
-
AKSA AKSA
122,00
4,81 %
315.032.605,60
11:06
-
AKSEN AKSA ENERJI
39,38
2,39 %
108.538.710,26
11:06
-
AKSGY AKIS GMYO
18,04
-1,90 %
20.783.822,68
11:06
-
AKSUE AKSU ENERJI
15,38
0,00 %
6.905.287,95
11:06
-
AKYHO AKDENIZ YATIRIM HOLDING
7,29
2,97 %
12.492.935,31
11:05
-
ALARK ALARKO HOLDING
118,10
1,29 %
400.096.392,20
11:06
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
25.904.474,58
11:06
-
ALCAR ALARKO CARRIER
1.411,00
0,21 %
17.913.199,00
11:06
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
91,95
2,39 %
136.094.458,75
11:06
-
ALGYO ALARKO GMYO
45,28
0,40 %
10.220.695,46
11:06
-
ALKA ALKIM KAGIT
28,98
-1,36 %
8.700.390,86
11:06
-
ALKIM ALKIM KIMYA
40,02
-0,74 %
14.503.093,74
11:06
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,53
1,07 %
6.104.721,90
11:06
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,63
-0,20 %
155.276.087,83
11:06
-
ALVES ALVES KABLO
59,00
-2,64 %
167.256.433,80
11:06
-
ANELE ANEL ELEKTRIK
20,90
-1,51 %
6.719.586,66
11:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,40
0,90 %
4.595.586,15
11:06
-
ANHYT ANADOLU HAYAT EMEK.
57,85
4,23 %
41.562.900,10
11:06
-
ANSGR ANADOLU SIGORTA
89,85
-0,17 %
182.357.226,75
11:06
-
ARASE DOGU ARAS ENERJI
69,50
-0,57 %
119.211.807,15
11:06
-
ARCLK ARCELIK
173,20
0,12 %
301.905.594,20
11:06
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,44
0,73 %
81.187.282,26
11:06
-
ARENA ARENA BILGISAYAR
54,95
-0,09 %
36.695.180,50
11:06
-
ARSAN ARSAN TEKSTIL
17,10
1,54 %
18.935.637,17
11:05
-
ARTMS ARTEMIS HALI
58,50
1,47 %
44.486.673,15
11:06
-
ARZUM ARZUM EV ALETLERI
46,26
0,13 %
10.242.330,26
11:05
-
ASELS ASELSAN
62,00
2,06 %
986.536.451,30
11:06
-
ASGYO ASCE GMYO
14,29
1,06 %
24.136.325,35
11:06
-
ASTOR ASTOR ENERJI
99,05
5,60 %
1.117.158.793,50
11:06
-
ASUZU ANADOLU ISUZU
119,40
1,44 %
120.380.860,40
11:06
-
ATAGY ATA GMYO
14,03
-0,99 %
1.003.690,61
11:05
-
ATAKP ATAKEY PATATES
46,56
0,56 %
8.443.945,34
11:06
-
ATATP ATP YAZILIM
144,90
0,76 %
35.280.131,50
11:06
-
ATEKS AKIN TEKSTIL
150,30
1,55 %
2.934.788,40
11:06
-
ATLAS ATLAS YAT. ORT.
6,13
2,68 %
4.926.784,01
11:06
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,87
0,80 %
695.073,92
11:06
-
AVHOL AVRUPA YATIRIM HOLDING
43,98
1,06 %
13.895.033,00
11:06
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
10.551.710,38
11:06
-
AVPGY AVRUPAKENT GMYO
41,56
0,53 %
30.337.377,40
11:06
-
AVTUR AVRASYA PETROL VE TUR.
13,70
4,58 %
11.126.191,28
11:06
-
AYCES ALTINYUNUS CESME
723,00
0,70 %
9.574.473,00
11:06
-
AYDEM AYDEM ENERJI
28,66
1,49 %
23.306.252,64
11:05
-
AYEN AYEN ENERJI
32,78
9,93 %
109.138.620,70
11:06
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
196,10
0,10 %
52.096.118,00
11:06
-
AZTEK AZTEK TEKNOLOJI
103,30
1,77 %
31.447.631,10
11:05
-
BAGFS BAGFAS
24,18
0,17 %
15.622.503,88
11:06
-
BAKAB BAK AMBALAJ
54,20
3,34 %
6.554.643,15
11:05
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
180,90
0,11 %
29.048.027,00
11:06
-
BARMA BAREM AMBALAJ
19,86
1,17 %
9.244.032,62
11:06
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,76
0,87 %
8.410.247,86
11:06
-
BAYRK BAYRAK TABAN SANAYI
69,90
3,02 %
55.582.379,15
11:05
-
BEGYO BATI EGE GMYO
5,25
0,38 %
23.356.193,85
11:06
-
BERA BERA HOLDING
19,08
0,69 %
48.721.184,63
11:06
-
BEYAZ BEYAZ FILO
25,94
3,68 %
15.251.218,96
11:05
-
BFREN BOSCH FREN SISTEMLERI
1.018,00
1,19 %
54.844.493,00
11:06
-
BIENY BIEN YAPI URUNLERI
42,16
1,30 %
23.277.701,56
11:06
-
BIGCH BUYUK SEFLER BIGCHEFS
33,06
-1,90 %
7.267.618,64
11:05
-
BIMAS BIM MAGAZALAR
397,00
2,58 %
362.209.348,75
11:06
-
BINHO 1000 YATIRIMLAR HOL.
489,50
-2,88 %
356.345.458,75
11:06
-
BIOEN BIOTREND CEVRE VE ENERJI
18,75
1,08 %
21.798.607,33
11:05
-
BIZIM BIZIM MAGAZALARI
39,12
-3,88 %
28.189.927,50
11:06
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
6.311.103,12
11:06
-
BLCYT BILICI YATIRIM
20,08
2,19 %
10.073.516,36
11:05
-
BMSCH BMS CELIK HASIR
23,86
0,59 %
4.412.072,16
11:06
-
BMSTL BMS BIRLESIK METAL
31,88
0,00 %
5.311.404,26
11:04
-
BNTAS BANTAS AMBALAJ
12,20
0,41 %
8.769.987,66
11:05
-
BOBET BOGAZICI BETON SANAYI
38,20
1,22 %
99.700.882,78
11:06
-
BORLS BORLEASE OTOMOTIV
33,66
1,14 %
18.511.351,48
11:06
-
BORSK BOR SEKER
34,22
-0,81 %
74.838.248,62
11:06
-
BOSSA BOSSA
13,30
-2,49 %
74.094.963,49
11:06
-
BRISA BRISA
126,40
0,24 %
17.292.189,20
11:06
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,30
-0,05 %
4.697.568,06
11:06
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
32.627.194,40
11:06
-
BRLSM BIRLESIM MUHENDISLIK
23,48
-2,98 %
108.144.901,82
11:06
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
606,00
0,75 %
134.308.890,00
11:06
-
BRYAT BORUSAN YAT. PAZ.
3.262,50
0,93 %
88.202.192,50
11:06
-
BSOKE BATISOKE CIMENTO
23,10
0,00 %
13.657.805,28
11:06
-
BTCIM BATI CIMENTO
136,40
0,07 %
32.921.791,50
11:06
-
BUCIM BURSA CIMENTO
8,57
1,18 %
31.708.915,90
11:06
-
BURCE BURCELIK
290,00
0,00 %
64.014.423,00
11:06
-
BURVA BURCELIK VANA
172,20
2,68 %
20.543.152,30
11:06
-
BVSAN BULBULOGLU VINC
113,50
2,34 %
43.479.959,50
11:06
-
BYDNR BAYDONER RESTORANLARI
29,20
0,76 %
21.416.874,46
11:05
-
CANTE CAN2 TERMIK
18,46
0,98 %
102.921.569,35
11:06
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,25
0,55 %
27.852.832,30
11:06
-
CCOLA COCA COLA ICECEK
731,00
0,83 %
110.789.345,00
11:06
-
CELHA CELIK HALAT
33,56
0,78 %
2.123.262,48
11:02
-
CEMAS CEMAS DOKUM
3,16
0,32 %
42.239.378,56
11:06
-
CEMTS CEMTAS
11,06
1,94 %
30.903.935,69
11:06
-
CEOEM CEO EVENT MEDYA
17,49
0,58 %
4.802.096,08
11:06
-
CIMSA CIMSA
32,18
0,75 %
92.591.416,96
11:06
-
CLEBI CELEBI
1.805,00
-1,58 %
73.496.059,00
11:06
-
CMBTN CIMBETON
4.092,50
0,43 %
80.722.357,50
11:06
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
205.201.996,91
11:06
-
COSMO COSMOS YAT. HOLDING
156,80
3,84 %
26.280.249,80
11:06
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
138.875.124,47
11:06
-
CRFSA CARREFOURSA
140,70
-0,07 %
16.593.668,30
11:06
-
CUSAN CUHADAROGLU METAL
24,76
0,65 %
3.848.418,16
11:04
-
CVKMD CVK MADEN
460,50
-2,54 %
74.221.746,50
11:06
-
CWENE CW ENERJI
294,25
2,62 %
95.468.957,00
11:06
-
DAGHL DAGI YATIRIM HOLDING
19,15
0,52 %
5.126.851,16
11:05
-
DAGI DAGI GIYIM
8,31
0,61 %
3.709.780,87
11:06
-
DAPGM DAP GAYRIMENKUL
34,10
0,18 %
18.202.919,12
11:06
-
DARDL DARDANEL
7,35
-0,81 %
14.308.537,53
11:06
-
DENGE DENGE HOLDING
2,98
2,05 %
16.080.635,79
11:06
-
DERHL DERLUKS YATIRIM HOLDING
9,07
2,25 %
24.574.021,91
11:06
-
DERIM DERIMOD
48,94
-4,60 %
27.604.790,23
11:06
-
DESA DESA DERI
30,00
-1,45 %
6.707.686,56
11:06
-
DESPC DESPEC BILGISAYAR
51,20
0,00 %
9.007.056,00
11:06
-
DEVA DEVA HOLDING
76,35
1,33 %
15.318.868,40
11:06
-
DGATE DATAGATE BILGISAYAR
44,82
2,52 %
13.642.448,52
11:05
-
DGGYO DOGUS GMYO
33,90
-0,06 %
3.256.879,44
11:05
-
DGNMO DOGANLAR MOBILYA
13,55
-2,17 %
15.239.980,85
11:06
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,10
0,50 %
1.607.876,52
11:05
-
DMRGD DMR UNLU MAMULLER
15,96
-0,31 %
11.398.633,22
11:06
-
DMSAS DEMISAS DOKUM
7,00
-1,69 %
8.509.280,45
11:05
-
DNISI DINAMIK ISI MAKINA YALITIM
19,43
0,15 %
8.576.216,85
11:06
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
626.028.386,50
11:06
-
DOBUR DOGAN BURDA
163,00
0,93 %
7.993.748,00
11:06
-
DOCO DO-CO
4.962,50
-1,29 %
11.333.550,00
11:06
-
DOFER DOFER YAPI MALZEMELERI
39,20
-3,92 %
47.891.592,24
11:06
-
DOGUB DOGUSAN
21,06
0,86 %
4.377.306,06
11:06
-
DOHOL DOGAN HOLDING
14,68
0,62 %
173.144.408,99
11:06
-
DOKTA DOKTAS DOKUMCULUK
36,80
0,82 %
8.488.475,64
11:06
-
DURDO DURAN DOGAN BASIM
16,24
0,68 %
980.184,14
11:02
-
DYOBY DYO BOYA
49,12
0,20 %
9.460.987,02
11:05
-
DZGYO DENIZ GMYO
4,88
2,52 %
3.412.364,54
11:05
-
EBEBK EBEBEK MAGAZACILIK
49,18
1,03 %
17.217.764,90
11:06
-
ECILC ECZACIBASI ILAC
52,60
1,15 %
50.416.488,50
11:06
-
ECZYT ECZACIBASI YATIRIM
236,20
0,94 %
44.360.764,30
11:06
-
EDATA E-DATA TEKNOLOJI
21,86
-0,64 %
15.056.169,30
11:06
-
EDIP EDIP GAYRIMENKUL
25,84
-1,22 %
46.956.211,72
10:55
-
EGEEN EGE ENDUSTRI
17.912,50
2,36 %
306.399.625,00
11:06
-
EGEPO NASMED EGEPOL
21,74
4,52 %
29.005.618,34
11:05
-
EGGUB EGE GUBRE
46,34
1,62 %
3.956.590,60
11:06
-
EGPRO EGE PROFIL
210,90
-1,08 %
25.842.198,40
11:06
-
EGSER EGE SERAMIK
4,06
2,01 %
8.891.908,76
11:06
-
EKGYO EMLAK KONUT GMYO
10,15
4,21 %
709.760.999,14
11:06
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
46,94
0,47 %
44.173.905,70
11:06
-
EKSUN EKSUN GIDA
60,75
-5,30 %
36.455.868,25
11:06
-
ELITE ELITE NATUREL ORGANIK GIDA
48,28
0,54 %
9.860.983,14
11:06
-
EMKEL EMEK ELEKTRIK
15,11
-1,50 %
22.525.324,08
11:06
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
166,00
1,22 %
25.414.218,30
11:05
-
ENJSA ENERJISA ENERJI
65,95
1,07 %
191.718.539,85
11:06
-
ENKAI ENKA INSAAT
38,58
0,47 %
208.762.814,86
11:06
-
ENSRI ENSARI DERI
27,88
0,72 %
11.951.478,82
11:06
-
ENTRA IC ENTERRA YEN. ENERJI
12,14
0,83 %
261.308.051,05
11:06
-
EPLAS EGEPLAST
7,05
-0,70 %
9.667.854,23
11:06
-
ERBOS ERBOSAN
230,90
0,52 %
14.133.889,80
11:06
-
ERCB ERCIYAS CELIK BORU
140,90
1,95 %
32.928.265,30
11:06
-
EREGL EREGLI DEMIR CELIK
44,28
2,83 %
1.731.037.294,60
11:06
-
ERSU ERSU GIDA
42,24
-6,13 %
27.923.975,80
11:06
-
ESCAR ESCAR FILO
278,00
1,46 %
6.372.647,25
11:06
-
ESCOM ESCORT TEKNOLOJI
86,20
0,06 %
22.135.994,90
11:05
-
ESEN ESENBOGA ELEKTRIK
21,40
0,19 %
12.950.868,12
11:06
-
ETILR ETILER GIDA
24,60
1,99 %
13.957.204,56
11:06
-
ETYAT EURO TREND YAT. ORT.
15,85
-0,06 %
5.071.134,89
11:06
-
EUHOL EURO YATIRIM HOLDING
3,17
0,00 %
8.884.381,60
11:06
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
15.642.098,68
11:04
-
EUPWR EUROPOWER ENERJI
152,80
2,55 %
128.521.784,50
11:06
-
EUREN EUROPEN ENDUSTRI
15,61
0,45 %
43.788.372,72
11:06
-
EUYO EURO YAT. ORT.
18,14
8,30 %
10.859.040,21
11:06
-
EYGYO EYG GMYO
10,39
2,67 %
13.656.678,83
11:06
-
FADE FADE GIDA
18,29
0,44 %
5.314.387,63
11:05
-
FENER FENERBAHCE FUTBOL
89,00
1,95 %
38.108.155,65
11:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,22
0,66 %
10.051.052,56
11:06
-
FMIZP F-M IZMIT PISTON
355,00
3,57 %
24.999.519,25
11:06
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,85
0,35 %
9.580.213,05
11:06
-
FORTE FORTE BILGI ILETISIM
69,85
0,50 %
10.594.270,15
11:06
-
FRIGO FRIGO PAK GIDA
7,91
0,64 %
2.919.695,52
11:05
-
FROTO FORD OTOSAN
1.149,00
3,14 %
486.077.020,00
11:06
-
FZLGY FUZUL GMYO
11,86
2,24 %
15.425.688,93
11:06
-
GARAN GARANTI BANKASI
83,00
0,67 %
593.003.935,05
11:06
-
GARFA GARANTI FAKTORING
178,70
0,17 %
13.107.550,60
11:06
-
GEDIK GEDIK Y. MEN. DEG.
15,48
0,78 %
3.734.994,77
11:05
-
GEDZA GEDIZ AMBALAJ
28,60
-0,35 %
10.053.910,48
11:06
-
GENIL GEN ILAC
55,65
1,46 %
18.319.128,55
11:05
-
GENTS GENTAS
8,58
0,59 %
3.415.067,68
11:06
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
143.173.474,24
11:05
-
GESAN GIRISIM ELEKTRIK SANAYI
73,00
2,74 %
118.773.607,85
11:06
-
GIPTA GIPTA OFIS KIRTASIYE
44,92
-0,18 %
22.616.603,14
11:06
-
GLBMD GLOBAL MEN. DEG.
40,14
-0,30 %
6.229.837,08
11:06
-
GLCVY GELECEK VARLIK YONETIMI
49,70
-0,32 %
31.691.988,12
11:06
-
GLRYH GULER YAT. HOLDING
12,19
0,83 %
6.562.993,33
11:04
-
GLYHO GLOBAL YAT. HOLDING
13,51
-0,37 %
56.278.569,91
11:06
-
GMTAS GIMAT MAGAZACILIK
7,85
0,64 %
2.326.787,88
11:05
-
GOKNR GOKNUR GIDA
24,04
-0,08 %
24.804.615,26
11:06
-
GOLTS GOLTAS CIMENTO
545,50
-2,24 %
162.343.994,50
11:06
-
GOODY GOOD-YEAR
21,58
0,37 %
8.663.002,72
11:06
-
GOZDE GOZDE GIRISIM
24,74
-0,48 %
7.234.976,62
11:05
-
GRNYO GARANTI YAT. ORT.
10,30
-0,10 %
6.990.935,06
11:06
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,60
-2,02 %
84.919.038,10
11:06
-
GRTRK GRAINTURK TARIM
76,30
2,48 %
21.071.661,35
11:05
-
GSDDE GSD DENIZCILIK
10,23
1,29 %
5.746.973,19
11:05
-
GSDHO GSD HOLDING
4,44
1,37 %
25.534.828,56
11:06
-
GSRAY GALATASARAY SPORTIF
8,90
1,02 %
73.828.856,31
11:06
-
GUBRF GUBRE FABRIK.
156,50
1,56 %
229.531.720,60
11:06
-
GWIND GALATA WIND ENERJI
29,04
2,47 %
64.590.667,72
11:06
-
GZNMI GEZINOMI SEYAHAT
40,64
-3,05 %
7.485.627,02
11:06
-
HALKB T. HALK BANKASI
16,14
-0,92 %
358.091.318,17
11:06
-
HATEK HATAY TEKSTIL
15,16
-0,79 %
4.766.511,02
11:05
-
HATSN HATSAN GEMI
65,35
0,77 %
56.163.474,30
11:06
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
14.028.719,71
11:06
-
HEDEF HEDEF HOLDING
24,64
-0,56 %
3.904.922,52
11:06
-
HEKTS HEKTAS
15,77
3,61 %
423.338.724,26
11:06
-
HKTM HIDROPAR HAREKET KONTROL
22,52
1,90 %
11.393.685,76
11:06
-
HLGYO HALK GMYO
3,22
0,31 %
24.090.894,10
11:06
-
HTTBT HITIT BILGISAYAR
77,75
-0,83 %
3.871.908,25
11:05
-
HUBVC HUB GIRISIM
11,47
0,61 %
4.628.298,24
11:05
-
HUNER HUN YENILENEBILIR ENERJI
7,37
5,74 %
124.395.087,79
11:06
-
HURGZ HURRIYET GZT.
4,41
1,61 %
3.838.809,19
11:06
-
ICBCT ICBC TURKEY BANK
16,04
1,71 %
6.044.577,66
11:06
-
ICUGS ICU GIRISIM
16,00
1,65 %
3.737.135,87
11:06
-
IDGYO IDEALIST GMYO
6,52
3,00 %
1.592.725,49
11:05
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
-1,63 %
17.933.049,72
11:06
-
IHAAS IHLAS HABER AJANSI
13,85
1,39 %
2.112.579,34
11:05
-
IHEVA IHLAS EV ALETLERI
2,71
0,37 %
4.329.600,45
11:06
-
IHGZT IHLAS GAZETECILIK
1,25
3,31 %
16.600.595,31
11:06
-
IHLAS IHLAS HOLDING
1,17
1,74 %
25.514.046,79
11:05
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
12.426.333,16
11:06
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
1.705.763,87
11:05
-
IMASM IMAS MAKINA
22,14
3,36 %
98.415.581,96
11:06
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
14.733.775,23
11:05
-
INFO INFO YATIRIM
12,02
2,82 %
21.101.914,30
11:06
-
INGRM INGRAM BILISIM
587,50
0,34 %
11.856.221,00
11:06
-
INTEM INTEMA
291,75
-0,60 %
8.850.659,00
11:06
-
INVEO INVEO YATIRIM HOLDING
47,02
0,47 %
18.781.019,38
11:06
-
INVES INVESTCO HOLDING
325,75
2,28 %
6.118.020,25
11:06
-
IPEKE IPEK DOGAL ENERJI
43,06
0,19 %
88.445.332,82
11:06
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,71
0,00 %
1.335.274.531,20
11:06
-
ISDMR ISKENDERUN DEMIR CELIK
37,92
2,76 %
86.144.370,08
11:06
-
ISFIN IS FIN.KIR.
11,71
1,39 %
19.986.275,05
11:06
-
ISGSY IS GIRISIM
32,50
0,62 %
29.676.264,70
11:06
-
ISGYO IS GMYO
15,79
1,02 %
33.772.243,35
11:06
-
ISKPL ISIK PLASTIK
8,75
1,04 %
4.536.975,50
11:05
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,92
1,44 %
93.373.569,20
11:06
-
ISSEN ISBIR SENTETIK DOKUMA
11,25
0,81 %
6.935.119,92
11:05
-
ISYAT IS YAT. ORT.
11,04
0,91 %
7.170.700,43
11:06
-
IZENR IZDEMIR ENERJI
26,74
1,36 %
25.429.448,50
11:06
-
IZFAS IZMIR FIRCA
23,04
0,17 %
16.906.102,58
11:06
-
IZINV IZ YATIRIM HOLDING
57,60
-0,35 %
6.394.601,85
11:06
-
IZMDC IZMIR DEMIR CELIK
7,48
2,05 %
19.055.639,31
11:06
-
JANTS JANTSA JANT SANAYI
303,75
-0,16 %
56.593.613,50
11:06
-
KAPLM KAPLAMIN
180,50
-2,43 %
19.254.809,90
11:06
-
KAREL KAREL ELEKTRONIK
15,40
2,39 %
14.228.280,97
11:05
-
KARSN KARSAN OTOMOTIV
15,05
-0,73 %
298.050.127,23
11:06
-
KARTN KARTONSAN
142,50
1,79 %
50.306.772,10
11:06
-
KARYE KARTAL YEN. ENERJI
38,88
0,88 %
22.187.353,06
11:05
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
74.346.662,79
11:06
-
KAYSE KAYSERI SEKER FABRIKASI
33,18
-0,36 %
239.322.398,56
11:06
-
KBORU KUZEY BORU
101,20
-0,20 %
60.529.570,10
11:06
-
KCAER KOCAER CELIK
59,90
3,19 %
276.811.234,75
11:06
-
KCHOL KOC HOLDING
236,80
4,73 %
1.458.648.027,50
11:06
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,89
-1,06 %
17.749.896,26
11:06
-
KFEIN KAFEIN YAZILIM
127,60
-2,22 %
56.352.007,60
11:06
-
KGYO KORAY GMYO
35,84
-0,44 %
1.781.820,98
11:05
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
2,32 %
12.962.413,91
11:06
-
KLGYO KILER GMYO
6,21
-1,43 %
32.511.823,79
11:06
-
KLKIM KALEKIM KIMYEVI MADDELER
25,68
0,00 %
16.022.300,64
11:06
-
KLMSN KLIMASAN KLIMA
34,70
3,64 %
18.887.384,02
11:06
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,30
-0,45 %
7.971.590,86
11:06
-
KLSER KALESERAMIK
61,05
1,58 %
64.773.029,90
11:06
-
KLSYN KOLEKSIYON MOBILYA
6,50
3,01 %
5.108.094,53
11:06
-
KMPUR KIMTEKS POLIURETAN
64,25
0,71 %
25.171.394,60
11:06
-
KNFRT KONFRUT GIDA
11,73
0,34 %
4.141.377,64
11:06
-
KONKA KONYA KAGIT
57,70
1,50 %
24.672.342,50
11:06
-
KONTR KONTROLMATIK TEKNOLOJI
243,20
3,05 %
383.670.628,70
11:06
-
KONYA KONYA CIMENTO
11.772,50
2,91 %
153.630.635,00
11:05
-
KOPOL KOZA POLYESTER
45,94
2,41 %
49.127.169,60
11:06
-
KORDS KORDSA TEKNIK TEKSTIL
100,80
0,70 %
57.627.191,10
11:06
-
KOZAA KOZA MADENCILIK
52,40
0,96 %
161.131.935,70
11:06
-
KOZAL KOZA ALTIN
23,52
1,12 %
511.290.134,02
11:06
-
KRDMA KARDEMIR (A)
21,20
3,21 %
17.134.380,08
11:05
-
KRDMB KARDEMIR (B)
20,04
3,89 %
15.047.372,49
11:06
-
KRDMD KARDEMIR (D)
26,56
2,08 %
899.478.541,06
11:06
-
KRGYO KORFEZ GMYO
24,72
4,75 %
8.381.442,68
11:06
-
KRONT KRON TEKNOLOJI
24,48
2,68 %
5.350.078,56
11:05
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,35
0,65 %
14.688.340,93
11:06
-
KRSTL KRISTAL KOLA
8,39
0,72 %
7.720.378,18
11:06
-
KRTEK KARSU TEKSTIL
40,64
8,09 %
62.780.412,02
11:06
-
KRVGD KERVAN GIDA
28,30
0,14 %
31.545.925,66
11:06
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,30
5,54 %
104.455.108,10
11:05
-
KTSKR KUTAHYA SEKER FABRIKASI
72,65
-1,16 %
12.572.835,40
11:06
-
KUTPO KUTAHYA PORSELEN
113,10
-0,18 %
28.324.323,10
11:05
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
49,94
-1,40 %
13.272.399,47
11:04
-
KZBGY KIZILBUK GYO
24,44
0,91 %
8.888.075,02
11:05
-
KZGYO KUZUGRUP GMYO
23,40
0,52 %
8.018.397,44
11:06
-
LIDER LDR TURIZM
73,95
0,68 %
13.238.288,35
11:04
-
LIDFA LIDER FAKTORING
8,97
1,13 %
20.653.742,90
11:06
-
LINK LINK BILGISAYAR
429,25
-2,66 %
20.583.295,00
11:06
-
LKMNH LOKMAN HEKIM SAGLIK
85,50
-0,81 %
4.598.743,85
11:06
-
LMKDC LIMAK DOGU ANADOLU
27,88
-2,11 %
398.043.560,14
11:06
-
LOGO LOGO YAZILIM
90,05
-0,39 %
13.378.876,95
11:06
-
LRSHO LORAS HOLDING
3,32
6,75 %
166.658.169,27
11:06
-
LUKSK LUKS KADIFE
136,10
-3,06 %
40.152.958,60
11:06
-
MAALT MARMARIS ALTINYUNUS
1.245,00
1,72 %
14.532.058,00
11:05
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,60
2,72 %
18.963.475,30
11:06
-
MAGEN MARGUN ENERJI
23,86
-3,09 %
104.565.997,60
11:06
-
MAKIM MAKIM MAKINE
26,72
1,60 %
4.169.758,14
11:04
-
MAKTK MAKINA TAKIM
6,88
0,73 %
5.683.856,43
11:06
-
MANAS MANAS ENERJI YONETIMI
9,75
1,14 %
7.377.893,68
11:05
-
MARBL TUREKS TURUNC MADENCILIK
18,41
-1,55 %
25.015.702,06
11:06
-
MARKA MARKA YATIRIM HOLDING
89,45
-4,23 %
7.734.504,95
11:05
-
MARTI MARTI OTEL
4,09
1,24 %
8.274.242,78
11:05
-
MAVI MAVI GIYIM
93,65
1,24 %
110.302.917,25
11:06
-
MEDTR MEDITERA TIBBI MALZEME
31,98
1,52 %
5.469.464,52
11:06
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
100.851.750,46
11:06
-
MEGMT MEGA METAL
42,60
-4,36 %
155.637.563,28
11:06
-
MEKAG MEKA BETON
61,45
0,41 %
19.277.903,90
11:06
-
MEPET METRO PETROL VE TESISLERI
12,97
2,77 %
3.574.919,84
11:06
-
MERCN MERCAN KIMYA
13,38
1,06 %
5.858.145,08
11:06
-
MERIT MERIT TURIZM
127,30
-2,45 %
16.264.645,60
11:05
-
MERKO MERKO GIDA
14,36
-1,51 %
5.591.752,21
11:05
-
METRO METRO HOLDING
3,13
1,29 %
8.203.474,04
11:05
-
METUR METEMTUR YATIRIM
17,94
-0,77 %
74.434.537,49
11:06
-
MGROS MIGROS TICARET
444,50
0,57 %
239.165.105,75
11:06
-
MHRGY MHR GMYO
4,96
0,81 %
11.358.959,80
11:06
-
MIATK MIA TEKNOLOJI
57,80
2,85 %
464.661.230,40
11:06
-
MIPAZ MILPA
90,30
-2,48 %
13.974.463,80
11:05
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,87
5,24 %
45.186.645,63
11:06
-
MNDTR MONDI TURKEY
6,90
-0,72 %
13.331.120,60
11:06
-
MOBTL MOBILTEL ILETISIM
7,36
5,14 %
63.032.322,03
11:06
-
MOGAN MOGAN ENERJI
16,96
4,43 %
240.870.028,39
11:06
-
MPARK MLP SAGLIK
236,40
1,03 %
24.614.540,20
11:06
-
MRGYO MARTI GMYO
6,49
4,85 %
50.064.210,58
11:06
-
MRSHL MARSHALL
2.393,00
5,88 %
107.566.255,00
11:06
-
MSGYO MISTRAL GMYO
14,19
2,16 %
3.595.266,26
11:05
-
MTRKS MATRIKS BILGI DAGITIM
58,60
0,77 %
5.760.433,05
11:05
-
MTRYO METRO YAT. ORT.
8,58
-0,23 %
1.234.345,94
11:05
-
MZHLD MAZHAR ZORLU HOLDING
8,47
0,83 %
3.279.747,43
11:06
-
NATEN NATUREL ENERJI
55,50
1,19 %
30.251.329,55
11:06
-
NETAS NETAS TELEKOM.
102,90
-0,87 %
60.361.709,70
11:06
-
NIBAS NIGBAS NIGDE BETON
20,52
0,10 %
4.010.201,98
11:06
-
NTGAZ NATURELGAZ
19,57
3,27 %
26.821.741,92
11:06
-
NTHOL NET HOLDING
31,40
1,36 %
16.955.032,62
11:05
-
NUGYO NUROL GMYO
7,47
1,08 %
4.121.731,57
11:05
-
NUHCM NUH CIMENTO
306,50
0,57 %
23.927.488,00
11:05
-
OBAMS OBA MAKARNACILIK
41,32
0,93 %
87.514.167,68
11:06
-
OBASE OBASE BILGISAYAR
50,70
0,20 %
4.920.507,75
11:04
-
ODAS ODAS ELEKTRIK
9,87
3,24 %
357.554.855,65
11:06
-
ODINE ODINE TEKNOLOJI
83,75
-3,18 %
89.575.517,60
11:06
-
OFSYM OFIS YEM GIDA
50,90
-1,64 %
25.469.464,90
11:06
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,30
-1,13 %
20.312.934,10
11:06
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,58
-0,34 %
10.324.481,27
11:05
-
ORGE ORGE ENERJI ELEKTRIK
70,45
0,64 %
22.610.582,55
11:06
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
134.685.043,25
11:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,02
1,69 %
5.779.542,30
11:06
-
OTKAR OTOKAR
519,50
-0,76 %
49.325.183,50
11:06
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
129.434.801,30
11:06
-
OYAYO OYAK YAT. ORT.
44,86
4,08 %
4.647.421,80
11:05
-
OYLUM OYLUM SINAI YATIRIMLAR
10,96
-0,63 %
9.451.334,42
11:05
-
OYYAT OYAK YATIRIM MENKUL
46,98
3,39 %
8.937.913,56
11:06
-
OZGYO OZDERICI GMYO
5,72
1,60 %
4.107.592,50
11:04
-
OZKGY OZAK GMYO
8,55
1,30 %
14.612.128,41
11:05
-
OZRDN OZERDEN AMBALAJ
60,15
-1,72 %
4.961.309,95
11:05
-
OZSUB OZSU BALIK
31,04
2,37 %
6.997.212,88
11:06
-
PAGYO PANORA GMYO
40,00
-0,05 %
7.928.668,10
11:05
-
PAMEL PAMEL ELEKTRIK
140,20
0,94 %
16.567.129,20
11:06
-
PAPIL PAPILON SAVUNMA
142,00
-1,11 %
41.866.568,00
11:06
-
PARSN PARSAN
111,10
2,40 %
20.599.724,40
11:06
-
PASEU PASIFIK EURASIA LOJISTIK
65,70
5,12 %
58.316.010,20
11:06
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
81.856.721,70
11:06
-
PCILT PC ILETISIM MEDYA
14,17
-1,25 %
15.984.238,68
11:06
-
PEGYO PERA GMYO
21,26
-2,48 %
24.851.659,16
11:06
-
PEKGY PEKER GMYO
8,05
0,12 %
43.933.062,11
11:06
-
PENGD PENGUEN GIDA
8,56
0,47 %
10.861.103,88
11:05
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,27
0,77 %
13.973.349,56
11:06
-
PETKM PETKIM
21,18
2,22 %
611.911.814,98
11:06
-
PETUN PINAR ET VE UN
95,60
-0,78 %
11.812.449,50
11:05
-
PGSUS PEGASUS
1.036,00
0,19 %
928.812.164,00
11:06
-
PINSU PINAR SU
22,96
-0,52 %
1.951.942,06
11:04
-
PKART PLASTIKKART
107,20
-5,47 %
67.965.521,30
11:06
-
PKENT PETROKENT TURIZM
339,00
0,89 %
13.552.915,25
11:05
-
PLTUR PLATFORM TURIZM
16,57
1,91 %
12.351.445,20
11:05
-
PNLSN PANELSAN CATI CEPHE
81,65
1,43 %
6.837.828,70
11:05
-
PNSUT PINAR SUT
95,20
0,32 %
10.507.883,30
11:05
-
POLHO POLISAN HOLDING
13,33
1,91 %
32.091.710,25
11:06
-
POLTK POLITEKNIK METAL
18.750,00
1,35 %
12.407.237,50
11:06
-
PRDGS PARDUS GIRISIM
6,72
3,07 %
5.075.806,04
11:06
-
PRKAB TURK PRYSMIAN KABLO
36,44
1,33 %
7.833.489,90
11:05
-
PRKME PARK ELEK.MADENCILIK
24,74
1,81 %
9.707.383,98
11:05
-
PRZMA PRIZMA PRESS MATBAACILIK
44,16
-0,32 %
9.515.313,90
11:04
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
49.910.061,90
11:06
-
PSGYO PASIFIK GMYO
6,28
1,29 %
18.846.307,73
11:06
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,31
3,61 %
72.186.013,97
11:06
-
RALYH RAL YATIRIM HOLDING
183,80
-5,16 %
59.285.053,80
11:06
-
RAYSG RAY SIGORTA
492,00
-1,11 %
15.782.734,00
11:06
-
REEDR REEDER TEKNOLOJI
42,12
1,01 %
182.473.587,44
11:06
-
RGYAS RONESANS GAYRIMENKUL YAT.
129,20
1,10 %
525.091.933,90
11:06
-
RNPOL RAINBOW POLIKARBONAT
35,20
-0,73 %
6.523.287,80
11:06
-
RODRG RODRIGO TEKSTIL
121,00
7,65 %
15.520.209,50
11:06
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,44
0,57 %
9.072.585,44
11:05
-
RUBNS RUBENIS TEKSTIL
34,76
-0,69 %
17.378.714,42
11:05
-
RYGYO REYSAS GMYO
31,76
-0,31 %
24.873.468,40
11:06
-
RYSAS REYSAS LOJISTIK
42,34
0,81 %
10.510.431,78
11:05
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,02
1,73 %
4.175.623,22
11:06
-
SAHOL SABANCI HOLDING
91,80
2,74 %
1.003.594.587,45
11:06
-
SAMAT SARAY MATBAACILIK
53,65
3,47 %
17.685.599,10
11:06
-
SANEL SANEL MUHENDISLIK
29,18
1,32 %
2.599.061,02
11:03
-
SANFM SANIFOAM ENDUSTRI
60,50
0,75 %
3.251.896,20
11:06
-
SANKO SANKO PAZARLAMA
25,86
1,65 %
19.118.759,16
11:06
-
SARKY SARKUYSAN
34,34
1,54 %
9.797.519,78
11:06
-
SASA SASA POLYESTER
43,10
4,41 %
1.295.516.326,04
11:06
-
SAYAS SAY YENILENEBILIR ENERJI
79,85
1,53 %
49.762.928,05
11:06
-
SDTTR SDT UZAY VE SAVUNMA
331,75
-0,97 %
51.965.843,50
11:06
-
SEGYO SEKER GMYO
4,44
0,68 %
10.288.060,45
11:06
-
SEKFK SEKER FIN. KIR.
18,92
1,45 %
5.804.911,62
11:05
-
SEKUR SEKURO PLASTIK
12,49
-0,95 %
3.733.246,95
11:06
-
SELEC SELCUK ECZA DEPOSU
52,85
0,28 %
20.683.411,25
11:05
-
SELGD SELCUK GIDA
58,50
-2,50 %
8.609.778,60
11:05
-
SELVA SELVA GIDA
14,47
2,26 %
7.094.123,05
11:06
-
SEYKM SEYITLER KIMYA
9,93
3,76 %
51.278.470,50
11:06
-
SILVR SILVERLINE ENDUSTRI
19,94
-1,29 %
4.772.667,05
11:05
-
SISE SISE CAM
51,35
1,88 %
695.297.898,90
11:06
-
SKBNK SEKERBANK
4,85
-0,21 %
48.163.647,98
11:06
-
SKTAS SOKTAS
6,76
0,45 %
16.825.240,79
11:06
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,30
1,14 %
6.502.207,80
11:05
-
SKYMD SEKER YATIRIM
10,77
-1,82 %
19.468.299,41
11:06
-
SMART SMARTIKS YAZILIM
46,24
-0,86 %
33.962.031,64
11:06
-
SMRTG SMART GUNES ENERJISI TEK.
56,50
1,80 %
87.530.712,65
11:06
-
SNGYO SINPAS GMYO
4,52
0,44 %
39.538.032,09
11:05
-
SNICA SANICA ISI SANAYI
37,16
3,51 %
128.719.749,74
11:06
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,15
0,59 %
9.103.552,91
11:06
-
SOKM SOK MARKETLER TICARET
59,35
1,80 %
179.504.559,05
11:06
-
SONME SONMEZ FILAMENT
107,90
-1,82 %
7.234.413,40
11:05
-
SRVGY SERVET GMYO
299,00
0,76 %
5.626.326,50
11:06
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,72
0,68 %
2.011.381,38
11:06
-
SURGY SUR TATIL EVLERI GMYO
48,66
1,00 %
20.765.434,42
11:06
-
SUWEN SUWEN TEKSTIL
20,00
1,68 %
6.515.785,33
11:06
-
TABGD TAB GIDA
161,20
4,61 %
245.550.486,50
11:06
-
TARKM TARKIM BITKI KORUMA
567,00
0,27 %
42.846.245,00
11:06
-
TATEN TATLIPINAR ENERJI URETIM
32,56
1,69 %
32.967.415,06
11:06
-
TATGD TAT GIDA
27,08
1,20 %
9.844.959,28
11:06
-
TAVHL TAV HAVALIMANLARI
222,30
1,09 %
226.197.782,20
11:06
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,30
0,62 %
538.955.544,65
11:06
-
TDGYO TREND GMYO
14,85
-4,87 %
25.590.746,60
11:06
-
TEKTU TEK-ART TURIZM
3,77
1,07 %
6.871.812,67
11:06
-
TERA TERA YATIRIM MENKUL DEGERLER
41,20
-0,72 %
4.013.726,72
11:05
-
TETMT TETAMAT GIDA
11.390,00
-0,96 %
5.758.677,50
11:05
-
TEZOL EUROPAP TEZOL KAGIT
22,40
0,63 %
14.116.134,20
11:06
-
TGSAS TGS DIS TICARET
86,00
-2,22 %
14.937.587,50
11:06
-
THYAO TURK HAVA YOLLARI
329,50
1,07 %
3.720.148.805,25
11:06
-
TKFEN TEKFEN HOLDING
52,10
0,68 %
149.874.590,05
11:06
-
TKNSA TEKNOSA IC VE DIS TICARET
40,94
1,49 %
26.506.022,48
11:06
-
TLMAN TRABZON LIMAN
130,80
2,75 %
13.017.601,80
11:05
-
TMPOL TEMAPOL POLIMER PLASTIK
97,95
-0,05 %
7.418.033,65
11:06
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,70
1,01 %
121.883.247,70
11:06
-
TNZTP TAPDI TINAZTEPE
61,25
1,66 %
6.031.431,10
11:05
-
TOASO TOFAS OTO. FAB.
281,75
2,36 %
645.057.556,00
11:06
-
TRCAS TURCAS PETROL
26,20
-0,61 %
12.020.634,20
11:06
-
TRGYO TORUNLAR GMYO
44,88
-0,36 %
17.593.467,08
11:06
-
TRILC TURK ILAC SERUM
24,52
-1,13 %
111.158.497,04
11:06
-
TSGYO TSKB GMYO
11,84
2,33 %
23.751.230,49
11:06
-
TSKB T.S.K.B.
9,84
0,41 %
25.591.186,63
11:06
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
84.720.064,96
11:06
-
TTKOM TURK TELEKOM
40,76
0,94 %
200.717.195,14
11:06
-
TTRAK TURK TRAKTOR
935,50
1,74 %
207.158.922,00
11:06
-
TUCLK TUGCELIK
11,85
2,33 %
41.471.833,08
11:06
-
TUKAS TUKAS
8,98
-1,32 %
188.658.249,97
11:06
-
TUPRS TUPRAS
200,70
2,50 %
1.433.151.699,10
11:06
-
TUREX TUREKS TURIZM TASIMACILIK
50,05
0,38 %
6.884.624,52
11:05
-
TURGG TURKER PROJE GAYRIMENKUL
612,00
1,16 %
10.162.585,00
11:05
-
TURSG TURKIYE SIGORTA
66,75
0,75 %
55.455.590,05
11:05
-
UFUK UFUK YATIRIM
504,00
-1,18 %
4.303.904,00
11:03
-
ULAS ULASLAR TURIZM YAT.
30,32
-2,19 %
15.913.796,94
11:06
-
ULKER ULKER BISKUVI
115,60
1,14 %
133.302.965,00
11:06
-
ULUFA ULUSAL FAKTORING
14,56
-0,48 %
12.619.951,34
11:06
-
ULUSE ULUSOY ELEKTRIK
196,60
-3,06 %
18.459.989,70
11:05
-
ULUUN ULUSOY UN SANAYI
28,84
0,84 %
10.645.399,04
11:05
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,55
1,50 %
4.299.667,02
11:06
-
USAK USAK SERAMIK
9,12
-0,76 %
10.062.820,78
11:05
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,48
-1,02 %
185.827.937,71
11:06
-
VAKFN VAKIF FIN. KIR.
3,10
0,65 %
19.472.778,61
11:06
-
VAKKO VAKKO TEKSTIL
92,30
0,33 %
11.153.794,00
11:06
-
VANGD VANET GIDA
21,54
-1,19 %
9.569.753,48
11:05
-
VBTYZ VBT YAZILIM
34,74
-0,46 %
22.797.594,02
11:06
-
VERTU VERUSATURK GIRISIM
51,60
0,19 %
11.994.038,50
11:04
-
VERUS VERUSA HOLDING
286,50
0,26 %
5.856.976,00
11:06
-
VESBE VESTEL BEYAZ ESYA
22,46
1,17 %
65.724.192,30
11:06
-
VESTL VESTEL
84,60
1,32 %
66.489.616,05
11:06
-
VKFYO VAKIF YAT. ORT.
22,78
-0,44 %
2.682.261,40
11:06
-
VKGYO VAKIF GMYO
2,06
0,98 %
18.261.188,09
11:06
-
VKING VIKING KAGIT
55,95
2,85 %
26.049.431,20
11:06
-
VRGYO VERA KONSEPT GMYO
32,56
1,06 %
27.392.669,00
11:06
-
YAPRK YAPRAK SUT VE BESI CIFT.
431,00
-0,06 %
20.919.718,25
11:05
-
YATAS YATAS
31,92
0,69 %
17.877.865,02
11:06
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,18
6,82 %
38.326.288,38
11:06
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
214,30
2,78 %
129.905.528,30
11:06
-
YESIL YESIL YATIRIM HOLDING
5,17
3,61 %
72.557.810,18
11:06
-
YGGYO YENI GIMAT GMYO
44,34
1,23 %
3.895.949,86
11:05
-
YGYO YESIL GMYO
10,96
9,93 %
104.162.752,76
11:05
-
YKBNK YAPI VE KREDI BANK.
31,62
-2,04 %
1.371.233.062,88
11:06
-
YKSLN YUKSELEN CELIK
23,92
7,55 %
20.784.729,02
11:06
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,30
4,35 %
60.837.844,60
11:06
-
YYAPI YESIL YAPI
5,79
8,43 %
188.895.707,52
11:06
-
YYLGD YAYLA GIDA
14,14
2,46 %
47.824.752,07
11:06
-
ZEDUR ZEDUR ENERJI
85,05
0,53 %
6.841.330,05
11:05
-
ZOREN ZORLU ENERJI
6,73
1,82 %
736.360.715,06
11:06
-
ZRGYO ZIRAAT GMYO
7,35
-0,41 %
9.416.887,96
11:05