HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,96
3,77 %
44.498.438,00
13:37
-
ACSEL ACIPAYAM SELULOZ
166,20
-6,58 %
108.740.772,70
13:37
-
ADEL ADEL KALEMCILIK
751,00
0,13 %
239.542.670,50
13:37
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
79.665.139,41
13:37
-
ADGYO ADRA GMYO
29,00
-2,88 %
68.830.209,94
13:37
-
AEFES ANADOLU EFES
186,10
1,97 %
283.264.625,40
13:37
-
AFYON AFYON CIMENTO
14,89
1,02 %
80.969.825,70
13:37
-
AGESA AGESA HAYAT EMEKLILIK
84,95
0,06 %
18.728.781,35
13:37
-
AGHOL ANADOLU GRUBU HOLDING
334,50
3,00 %
170.976.387,25
13:37
-
AGROT AGROTECH TEKNOLOJI
31,50
1,42 %
269.056.129,04
13:37
-
AGYO ATAKULE GMYO
8,99
0,11 %
9.437.185,71
13:37
-
AHGAZ AHLATCI DOGALGAZ
13,35
0,68 %
70.356.618,25
13:37
-
AKBNK AKBANK
58,55
-1,51 %
1.865.433.740,65
13:37
-
AKCNS AKCANSA
152,60
1,06 %
130.682.403,70
13:37
-
AKENR AK ENERJI
19,63
-3,30 %
152.796.551,22
13:37
-
AKFGY AKFEN GMYO
2,32
3,57 %
117.391.735,86
13:37
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.138.163,48
13:37
-
AKGRT AKSIGORTA
7,35
-1,08 %
76.423.623,01
13:37
-
AKMGY AKMERKEZ GMYO
362,00
0,42 %
34.767.380,75
13:37
-
AKSA AKSA
119,10
2,32 %
680.417.820,40
13:37
-
AKSEN AKSA ENERJI
39,56
2,86 %
181.306.555,62
13:37
-
AKSGY AKIS GMYO
18,38
-0,05 %
51.867.842,86
13:37
-
AKSUE AKSU ENERJI
15,19
-1,24 %
28.520.691,30
13:37
-
AKYHO AKDENIZ YATIRIM HOLDING
7,38
4,24 %
45.165.410,22
13:37
-
ALARK ALARKO HOLDING
119,30
2,32 %
946.491.459,10
13:37
-
ALBRK ALBARAKA TURK
4,93
-1,60 %
44.021.348,02
13:37
-
ALCAR ALARKO CARRIER
1.406,00
-0,14 %
46.247.591,00
13:37
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,75
4,40 %
471.138.432,05
13:37
-
ALGYO ALARKO GMYO
45,60
1,11 %
38.879.276,74
13:37
-
ALKA ALKIM KAGIT
29,22
-0,54 %
19.923.339,22
13:37
-
ALKIM ALKIM KIMYA
40,22
-0,25 %
27.855.975,30
13:37
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,68
3,09 %
14.959.768,27
13:37
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,52
-0,65 %
291.589.640,62
13:37
-
ALVES ALVES KABLO
59,25
-2,23 %
306.677.716,35
13:37
-
ANELE ANEL ELEKTRIK
20,84
-1,79 %
12.247.942,00
13:37
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,56
2,11 %
15.018.944,61
13:37
-
ANHYT ANADOLU HAYAT EMEK.
60,40
8,83 %
125.335.258,35
13:37
-
ANSGR ANADOLU SIGORTA
88,20
-2,00 %
245.454.133,40
13:37
-
ARASE DOGU ARAS ENERJI
68,95
-1,36 %
226.727.841,80
13:37
-
ARCLK ARCELIK
174,20
0,69 %
503.660.073,00
13:37
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,74
1,41 %
177.169.729,64
13:37
-
ARENA ARENA BILGISAYAR
55,00
0,00 %
64.706.942,20
13:37
-
ARSAN ARSAN TEKSTIL
17,67
4,93 %
42.285.545,16
13:37
-
ARTMS ARTEMIS HALI
58,50
1,47 %
90.891.090,75
13:37
-
ARZUM ARZUM EV ALETLERI
46,60
0,87 %
25.199.130,84
13:37
-
ASELS ASELSAN
61,85
1,81 %
1.800.617.587,15
13:37
-
ASGYO ASCE GMYO
14,42
1,98 %
64.690.869,23
13:37
-
ASTOR ASTOR ENERJI
100,30
6,93 %
2.328.097.557,40
13:37
-
ASUZU ANADOLU ISUZU
118,60
0,76 %
237.660.346,70
13:37
-
ATAGY ATA GMYO
14,57
2,82 %
5.493.591,81
13:37
-
ATAKP ATAKEY PATATES
47,24
2,03 %
24.168.176,36
13:37
-
ATATP ATP YAZILIM
143,90
0,07 %
70.057.058,60
13:36
-
ATEKS AKIN TEKSTIL
153,00
3,38 %
9.104.151,10
13:37
-
ATLAS ATLAS YAT. ORT.
6,19
3,69 %
9.841.260,40
13:37
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
8,98
2,05 %
2.363.346,97
13:36
-
AVHOL AVRUPA YATIRIM HOLDING
43,60
0,18 %
28.787.568,78
13:37
-
AVOD A.V.O.D GIDA VE TARIM
3,64
3,70 %
22.723.251,44
13:37
-
AVPGY AVRUPAKENT GMYO
41,76
1,02 %
87.894.014,56
13:37
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
16.823.215,63
13:37
-
AYCES ALTINYUNUS CESME
730,00
1,67 %
35.919.609,00
13:37
-
AYDEM AYDEM ENERJI
29,02
2,76 %
40.556.973,32
13:37
-
AYEN AYEN ENERJI
32,80
9,99 %
152.954.391,20
13:37
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
194,50
-0,71 %
108.082.968,20
13:37
-
AZTEK AZTEK TEKNOLOJI
105,70
4,14 %
69.522.920,10
13:37
-
BAGFS BAGFAS
24,16
0,08 %
34.152.668,04
13:37
-
BAKAB BAK AMBALAJ
54,00
2,96 %
13.751.434,55
13:37
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
180,10
-0,33 %
47.439.033,10
13:37
-
BARMA BAREM AMBALAJ
20,14
2,60 %
26.126.015,54
13:37
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,00
2,04 %
28.989.272,88
13:37
-
BAYRK BAYRAK TABAN SANAYI
70,65
4,13 %
113.747.128,20
13:37
-
BEGYO BATI EGE GMYO
5,26
0,57 %
69.598.638,38
13:37
-
BERA BERA HOLDING
19,56
3,22 %
272.082.072,59
13:37
-
BEYAZ BEYAZ FILO
26,14
4,48 %
26.449.773,32
13:37
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
90.312.369,00
13:37
-
BIENY BIEN YAPI URUNLERI
43,14
3,65 %
68.899.560,30
13:37
-
BIGCH BUYUK SEFLER BIGCHEFS
32,82
-2,61 %
14.133.780,98
13:34
-
BIMAS BIM MAGAZALAR
399,75
3,29 %
805.837.556,50
13:37
-
BINHO 1000 YATIRIMLAR HOL.
482,50
-4,27 %
586.654.540,00
13:37
-
BIOEN BIOTREND CEVRE VE ENERJI
19,24
3,72 %
72.765.947,62
13:37
-
BIZIM BIZIM MAGAZALARI
39,36
-3,29 %
47.361.394,48
13:37
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.522.103,76
13:37
-
BLCYT BILICI YATIRIM
21,44
9,11 %
47.372.955,20
13:37
-
BMSCH BMS CELIK HASIR
24,10
1,60 %
8.750.852,30
13:37
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
11.924.298,44
13:36
-
BNTAS BANTAS AMBALAJ
12,28
1,07 %
16.840.070,02
13:37
-
BOBET BOGAZICI BETON SANAYI
38,84
2,91 %
192.313.021,88
13:37
-
BORLS BORLEASE OTOMOTIV
34,04
2,28 %
48.573.113,40
13:37
-
BORSK BOR SEKER
34,08
-1,22 %
147.228.646,82
13:37
-
BOSSA BOSSA
13,32
-2,35 %
96.945.435,08
13:37
-
BRISA BRISA
125,50
-0,48 %
43.849.341,80
13:37
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,26
-0,14 %
11.223.248,56
13:36
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.696.219,40
13:37
-
BRLSM BIRLESIM MUHENDISLIK
23,22
-4,05 %
165.491.653,80
13:37
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
614,00
2,08 %
351.889.192,00
13:37
-
BRYAT BORUSAN YAT. PAZ.
3.210,00
-0,70 %
177.277.602,50
13:37
-
BSOKE BATISOKE CIMENTO
23,10
0,00 %
21.048.243,52
13:37
-
BTCIM BATI CIMENTO
136,10
-0,15 %
68.794.209,40
13:37
-
BUCIM BURSA CIMENTO
8,70
2,72 %
139.849.639,54
13:37
-
BURCE BURCELIK
310,25
6,98 %
176.162.352,75
13:37
-
BURVA BURCELIK VANA
173,00
3,16 %
56.017.351,60
13:37
-
BVSAN BULBULOGLU VINC
117,60
6,04 %
165.159.477,70
13:37
-
BYDNR BAYDONER RESTORANLARI
30,54
5,38 %
48.360.395,18
13:37
-
CANTE CAN2 TERMIK
18,61
1,81 %
226.236.546,68
13:37
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,35
2,55 %
89.782.504,15
13:37
-
CCOLA COCA COLA ICECEK
733,00
1,10 %
167.902.367,50
13:37
-
CELHA CELIK HALAT
33,66
1,08 %
7.127.005,86
13:36
-
CEMAS CEMAS DOKUM
3,22
2,22 %
88.610.647,66
13:37
-
CEMTS CEMTAS
11,05
1,84 %
69.510.581,42
13:37
-
CEOEM CEO EVENT MEDYA
17,92
3,05 %
10.180.071,03
13:36
-
CIMSA CIMSA
32,28
1,06 %
173.183.288,68
13:37
-
CLEBI CELEBI
1.761,00
-3,98 %
172.113.895,00
13:37
-
CMBTN CIMBETON
4.045,00
-0,74 %
148.343.317,50
13:37
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
223.135.517,71
13:37
-
COSMO COSMOS YAT. HOLDING
159,40
5,56 %
45.955.871,20
13:37
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
147.448.134,71
13:37
-
CRFSA CARREFOURSA
139,90
-0,64 %
45.019.690,70
13:37
-
CUSAN CUHADAROGLU METAL
25,10
2,03 %
15.245.482,52
13:35
-
CVKMD CVK MADEN
463,50
-1,90 %
126.492.001,00
13:37
-
CWENE CW ENERJI
304,00
6,02 %
293.136.077,50
13:37
-
DAGHL DAGI YATIRIM HOLDING
19,20
0,79 %
8.786.996,97
13:36
-
DAGI DAGI GIYIM
8,44
2,18 %
15.975.184,27
13:37
-
DAPGM DAP GAYRIMENKUL
33,94
-0,29 %
49.264.652,26
13:37
-
DARDL DARDANEL
7,42
0,13 %
29.471.283,81
13:37
-
DENGE DENGE HOLDING
3,02
3,42 %
39.233.829,08
13:37
-
DERHL DERLUKS YATIRIM HOLDING
9,24
4,17 %
52.715.262,64
13:37
-
DERIM DERIMOD
49,10
-4,29 %
37.410.314,69
13:37
-
DESA DESA DERI
29,58
-2,83 %
20.428.538,98
13:37
-
DESPC DESPEC BILGISAYAR
50,70
-0,98 %
19.917.475,95
13:37
-
DEVA DEVA HOLDING
75,95
0,80 %
23.070.833,00
13:35
-
DGATE DATAGATE BILGISAYAR
44,26
1,24 %
20.391.509,18
13:36
-
DGGYO DOGUS GMYO
34,30
1,12 %
12.629.229,18
13:37
-
DGNMO DOGANLAR MOBILYA
13,90
0,36 %
38.049.998,50
13:37
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
20,00
0,00 %
6.868.693,83
13:33
-
DMRGD DMR UNLU MAMULLER
15,87
-0,87 %
22.600.482,27
13:37
-
DMSAS DEMISAS DOKUM
7,29
2,39 %
19.232.554,73
13:37
-
DNISI DINAMIK ISI MAKINA YALITIM
19,21
-0,98 %
17.994.597,27
13:37
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
918.512.670,25
13:37
-
DOBUR DOGAN BURDA
163,50
1,24 %
26.038.922,70
13:37
-
DOCO DO-CO
4.955,00
-1,44 %
21.920.832,50
13:37
-
DOFER DOFER YAPI MALZEMELERI
42,30
3,68 %
122.456.751,58
13:37
-
DOGUB DOGUSAN
21,00
0,57 %
11.260.711,26
13:37
-
DOHOL DOGAN HOLDING
14,50
-0,62 %
363.271.597,51
13:37
-
DOKTA DOKTAS DOKUMCULUK
37,40
2,47 %
23.652.285,28
13:37
-
DURDO DURAN DOGAN BASIM
16,36
1,43 %
4.003.910,56
13:36
-
DYOBY DYO BOYA
48,80
-0,45 %
17.968.702,96
13:37
-
DZGYO DENIZ GMYO
4,88
2,52 %
7.595.979,81
13:37
-
EBEBK EBEBEK MAGAZACILIK
49,88
2,47 %
40.180.095,30
13:37
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
85.971.498,05
13:37
-
ECZYT ECZACIBASI YATIRIM
237,20
1,37 %
79.199.542,10
13:37
-
EDATA E-DATA TEKNOLOJI
21,70
-1,36 %
32.521.422,62
13:37
-
EDIP EDIP GAYRIMENKUL
25,64
-1,99 %
98.213.531,64
13:37
-
EGEEN EGE ENDUSTRI
17.685,00
1,06 %
478.316.820,00
13:37
-
EGEPO NASMED EGEPOL
21,66
4,13 %
39.002.226,38
13:37
-
EGGUB EGE GUBRE
46,58
2,15 %
13.307.464,50
13:37
-
EGPRO EGE PROFIL
207,90
-2,49 %
50.626.307,60
13:37
-
EGSER EGE SERAMIK
4,03
1,26 %
14.620.932,03
13:37
-
EKGYO EMLAK KONUT GMYO
10,05
3,18 %
1.020.200.631,76
13:37
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,60
1,88 %
143.094.339,88
13:37
-
EKSUN EKSUN GIDA
61,25
-4,52 %
56.049.575,15
13:37
-
ELITE ELITE NATUREL ORGANIK GIDA
49,16
2,37 %
35.058.017,36
13:37
-
EMKEL EMEK ELEKTRIK
15,39
0,33 %
74.875.927,85
13:37
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
166,30
1,40 %
80.926.094,70
13:37
-
ENJSA ENERJISA ENERJI
65,85
0,92 %
287.769.222,70
13:37
-
ENKAI ENKA INSAAT
38,58
0,47 %
381.950.695,64
13:37
-
ENSRI ENSARI DERI
27,22
-1,66 %
26.210.481,66
13:37
-
ENTRA IC ENTERRA YEN. ENERJI
12,41
3,07 %
1.087.462.483,89
13:37
-
EPLAS EGEPLAST
7,19
1,27 %
23.068.089,81
13:37
-
ERBOS ERBOSAN
231,30
0,70 %
28.731.392,00
13:36
-
ERCB ERCIYAS CELIK BORU
142,60
3,18 %
86.178.081,50
13:37
-
EREGL EREGLI DEMIR CELIK
44,80
4,04 %
3.825.582.251,50
13:37
-
ERSU ERSU GIDA
42,64
-5,24 %
46.284.659,30
13:37
-
ESCAR ESCAR FILO
274,25
0,09 %
18.187.401,75
13:37
-
ESCOM ESCORT TEKNOLOJI
87,45
1,51 %
37.871.557,50
13:37
-
ESEN ESENBOGA ELEKTRIK
21,38
0,09 %
34.509.202,42
13:37
-
ETILR ETILER GIDA
25,66
6,38 %
49.176.660,86
13:37
-
ETYAT EURO TREND YAT. ORT.
16,39
3,34 %
9.986.829,43
13:37
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
19.981.077,22
13:37
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.515.879,48
13:37
-
EUPWR EUROPOWER ENERJI
156,10
4,77 %
350.139.842,80
13:37
-
EUREN EUROPEN ENDUSTRI
15,70
1,03 %
150.687.239,71
13:37
-
EUYO EURO YAT. ORT.
18,38
9,73 %
20.889.647,61
13:37
-
EYGYO EYG GMYO
10,27
1,48 %
39.785.670,49
13:37
-
FADE FADE GIDA
18,58
2,03 %
14.996.317,69
13:37
-
FENER FENERBAHCE FUTBOL
88,60
1,49 %
68.660.429,90
13:37
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,38
2,40 %
23.814.781,56
13:37
-
FMIZP F-M IZMIT PISTON
354,25
3,36 %
86.800.541,25
13:37
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
28.099.274,97
13:37
-
FORTE FORTE BILGI ILETISIM
70,40
1,29 %
23.683.168,40
13:37
-
FRIGO FRIGO PAK GIDA
7,96
1,27 %
5.944.344,63
13:37
-
FROTO FORD OTOSAN
1.143,00
2,60 %
689.033.108,00
13:37
-
FZLGY FUZUL GMYO
11,88
2,41 %
30.329.121,74
13:36
-
GARAN GARANTI BANKASI
83,25
0,97 %
1.164.016.287,10
13:37
-
GARFA GARANTI FAKTORING
178,40
0,00 %
21.935.086,50
13:37
-
GEDIK GEDIK Y. MEN. DEG.
15,54
1,17 %
12.771.623,66
13:37
-
GEDZA GEDIZ AMBALAJ
29,88
4,11 %
29.727.929,40
13:37
-
GENIL GEN ILAC
55,70
1,55 %
28.153.074,30
13:36
-
GENTS GENTAS
8,63
1,17 %
9.948.945,70
13:37
-
GEREL GERSAN ELEKTRIK
42,50
3,31 %
369.196.821,60
13:37
-
GESAN GIRISIM ELEKTRIK SANAYI
74,35
4,64 %
346.550.255,30
13:37
-
GIPTA GIPTA OFIS KIRTASIYE
45,14
0,31 %
88.915.053,10
13:37
-
GLBMD GLOBAL MEN. DEG.
40,30
0,10 %
13.257.388,10
13:37
-
GLCVY GELECEK VARLIK YONETIMI
48,06
-3,61 %
62.730.653,36
13:37
-
GLRYH GULER YAT. HOLDING
12,47
3,14 %
18.209.460,66
13:37
-
GLYHO GLOBAL YAT. HOLDING
13,40
-1,18 %
104.830.379,60
13:37
-
GMTAS GIMAT MAGAZACILIK
7,87
0,90 %
4.387.508,26
13:37
-
GOKNR GOKNUR GIDA
24,10
0,17 %
50.911.394,76
13:37
-
GOLTS GOLTAS CIMENTO
532,50
-4,57 %
341.708.755,00
13:37
-
GOODY GOOD-YEAR
21,82
1,49 %
26.272.129,68
13:37
-
GOZDE GOZDE GIRISIM
25,20
1,37 %
25.173.842,82
13:37
-
GRNYO GARANTI YAT. ORT.
10,34
0,29 %
16.224.940,72
13:37
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,20
-2,39 %
142.752.763,20
13:37
-
GRTRK GRAINTURK TARIM
75,40
1,28 %
30.257.368,00
13:37
-
GSDDE GSD DENIZCILIK
10,42
3,17 %
16.446.661,96
13:36
-
GSDHO GSD HOLDING
4,44
1,37 %
49.169.659,46
13:37
-
GSRAY GALATASARAY SPORTIF
8,67
-1,59 %
194.054.979,00
13:37
-
GUBRF GUBRE FABRIK.
157,70
2,34 %
502.488.996,50
13:37
-
GWIND GALATA WIND ENERJI
29,32
3,46 %
132.268.302,04
13:37
-
GZNMI GEZINOMI SEYAHAT
40,90
-2,43 %
18.539.175,90
13:37
-
HALKB T. HALK BANKASI
16,04
-1,53 %
530.686.452,76
13:37
-
HATEK HATAY TEKSTIL
15,01
-1,77 %
10.917.625,61
13:36
-
HATSN HATSAN GEMI
66,30
2,24 %
286.996.553,05
13:37
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
21.152.910,51
13:36
-
HEDEF HEDEF HOLDING
24,64
-0,56 %
7.459.488,92
13:37
-
HEKTS HEKTAS
15,83
4,01 %
781.484.495,74
13:37
-
HKTM HIDROPAR HAREKET KONTROL
22,54
1,99 %
19.167.944,48
13:37
-
HLGYO HALK GMYO
3,28
2,18 %
50.034.664,76
13:37
-
HTTBT HITIT BILGISAYAR
78,80
0,51 %
9.871.146,20
13:36
-
HUBVC HUB GIRISIM
11,45
0,44 %
10.327.249,61
13:37
-
HUNER HUN YENILENEBILIR ENERJI
7,37
5,74 %
192.615.012,19
13:37
-
HURGZ HURRIYET GZT.
4,45
2,53 %
9.198.273,15
13:36
-
ICBCT ICBC TURKEY BANK
15,84
0,44 %
10.460.665,06
13:37
-
ICUGS ICU GIRISIM
16,71
6,16 %
30.523.282,10
13:37
-
IDGYO IDEALIST GMYO
6,57
3,79 %
2.704.427,30
13:32
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-0,61 %
29.992.757,94
13:37
-
IHAAS IHLAS HABER AJANSI
14,19
3,88 %
12.388.559,26
13:37
-
IHEVA IHLAS EV ALETLERI
2,75
1,85 %
10.299.744,98
13:37
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
26.489.454,90
13:37
-
IHLAS IHLAS HOLDING
1,17
1,74 %
38.124.379,16
13:37
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
25.328.005,24
13:37
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.785.641,37
13:37
-
IMASM IMAS MAKINA
22,92
7,00 %
269.219.784,60
13:37
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
32.650.789,28
13:37
-
INFO INFO YATIRIM
12,01
2,74 %
40.366.050,67
13:37
-
INGRM INGRAM BILISIM
594,50
1,54 %
27.162.869,00
13:37
-
INTEM INTEMA
287,75
-1,96 %
27.506.031,75
13:37
-
INVEO INVEO YATIRIM HOLDING
46,88
0,17 %
31.449.477,68
13:37
-
INVES INVESTCO HOLDING
321,50
0,94 %
12.391.389,25
13:37
-
IPEKE IPEK DOGAL ENERJI
43,46
1,12 %
187.701.114,90
13:37
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,60
-0,80 %
1.969.809.150,03
13:37
-
ISDMR ISKENDERUN DEMIR CELIK
38,32
3,85 %
172.116.591,36
13:37
-
ISFIN IS FIN.KIR.
11,64
0,78 %
46.349.341,20
13:37
-
ISGSY IS GIRISIM
32,34
0,12 %
47.755.601,26
13:37
-
ISGYO IS GMYO
15,99
2,30 %
128.960.251,92
13:37
-
ISKPL ISIK PLASTIK
8,90
2,77 %
20.143.758,34
13:37
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,64
0,70 %
161.871.478,78
13:37
-
ISSEN ISBIR SENTETIK DOKUMA
11,30
1,25 %
13.829.730,61
13:37
-
ISYAT IS YAT. ORT.
11,02
0,73 %
12.884.480,60
13:37
-
IZENR IZDEMIR ENERJI
27,22
3,18 %
72.214.161,60
13:37
-
IZFAS IZMIR FIRCA
23,34
1,48 %
33.748.295,12
13:37
-
IZINV IZ YATIRIM HOLDING
58,85
1,82 %
14.565.990,05
13:36
-
IZMDC IZMIR DEMIR CELIK
7,57
3,27 %
70.229.994,75
13:37
-
JANTS JANTSA JANT SANAYI
304,25
0,00 %
156.604.909,75
13:37
-
KAPLM KAPLAMIN
176,30
-4,70 %
30.574.532,40
13:37
-
KAREL KAREL ELEKTRONIK
15,22
1,20 %
24.659.468,28
13:37
-
KARSN KARSAN OTOMOTIV
14,64
-3,43 %
642.624.379,59
13:23
-
KARTN KARTONSAN
141,10
0,79 %
83.115.586,00
13:37
-
KARYE KARTAL YEN. ENERJI
38,98
1,14 %
46.263.324,76
13:37
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
153.105.262,79
13:37
-
KAYSE KAYSERI SEKER FABRIKASI
32,94
-1,08 %
302.085.738,92
13:37
-
KBORU KUZEY BORU
101,50
0,10 %
116.241.172,30
13:37
-
KCAER KOCAER CELIK
60,00
3,36 %
404.969.354,00
13:37
-
KCHOL KOC HOLDING
234,60
3,76 %
2.254.466.590,40
13:37
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
14,98
-0,47 %
32.206.823,90
13:36
-
KFEIN KAFEIN YAZILIM
126,20
-3,30 %
96.402.587,90
13:37
-
KGYO KORAY GMYO
35,56
-1,22 %
5.323.764,84
13:36
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,26
3,43 %
23.060.235,09
13:37
-
KLGYO KILER GMYO
6,15
-2,38 %
103.152.482,83
13:37
-
KLKIM KALEKIM KIMYEVI MADDELER
25,76
0,31 %
31.773.365,54
13:37
-
KLMSN KLIMASAN KLIMA
35,86
7,11 %
68.792.312,90
13:37
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,36
-0,31 %
11.738.762,70
13:36
-
KLSER KALESERAMIK
61,55
2,41 %
136.983.503,40
13:37
-
KLSYN KOLEKSIYON MOBILYA
6,57
4,12 %
11.705.183,92
13:37
-
KMPUR KIMTEKS POLIURETAN
63,95
0,24 %
54.846.937,60
13:37
-
KNFRT KONFRUT GIDA
11,76
0,60 %
9.441.287,48
13:37
-
KONKA KONYA KAGIT
57,15
0,53 %
44.439.544,05
13:37
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.338.733.911,20
13:37
-
KONYA KONYA CIMENTO
11.720,00
2,45 %
297.035.520,00
13:36
-
KOPOL KOZA POLYESTER
46,08
2,72 %
65.761.847,04
13:37
-
KORDS KORDSA TEKNIK TEKSTIL
101,90
1,80 %
114.294.525,50
13:37
-
KOZAA KOZA MADENCILIK
52,65
1,45 %
347.836.516,00
13:37
-
KOZAL KOZA ALTIN
23,50
1,03 %
971.248.597,58
13:37
-
KRDMA KARDEMIR (A)
22,26
8,37 %
55.878.895,20
13:37
-
KRDMB KARDEMIR (B)
20,88
8,24 %
48.003.695,49
13:37
-
KRDMD KARDEMIR (D)
27,80
6,84 %
2.293.973.384,46
13:37
-
KRGYO KORFEZ GMYO
24,56
4,07 %
18.313.809,12
13:37
-
KRONT KRON TEKNOLOJI
25,04
5,03 %
18.917.112,62
13:37
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,51
2,37 %
27.521.996,66
13:37
-
KRSTL KRISTAL KOLA
8,54
2,52 %
26.754.535,00
13:37
-
KRTEK KARSU TEKSTIL
39,86
6,01 %
87.214.997,30
13:37
-
KRVGD KERVAN GIDA
27,76
-1,77 %
63.933.710,70
13:37
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,50
5,66 %
138.776.378,80
13:37
-
KTSKR KUTAHYA SEKER FABRIKASI
72,15
-1,84 %
34.320.489,85
13:37
-
KUTPO KUTAHYA PORSELEN
112,40
-0,79 %
54.781.550,60
13:37
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
33.210.046,12
13:36
-
KZBGY KIZILBUK GYO
24,22
0,00 %
47.555.460,96
13:37
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
17.418.069,72
13:37
-
LIDER LDR TURIZM
73,15
-0,41 %
42.894.396,00
13:36
-
LIDFA LIDER FAKTORING
8,93
0,68 %
33.936.724,65
13:37
-
LINK LINK BILGISAYAR
429,00
-2,72 %
35.419.008,50
13:35
-
LKMNH LOKMAN HEKIM SAGLIK
83,40
-3,25 %
12.935.632,30
13:36
-
LMKDC LIMAK DOGU ANADOLU
27,34
-4,00 %
646.109.804,54
13:37
-
LOGO LOGO YAZILIM
90,60
0,22 %
30.086.097,70
13:37
-
LRSHO LORAS HOLDING
3,33
7,07 %
206.967.296,01
13:37
-
LUKSK LUKS KADIFE
132,60
-5,56 %
70.996.231,60
13:37
-
MAALT MARMARIS ALTINYUNUS
1.298,00
6,05 %
68.900.795,00
13:37
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,45
7,09 %
62.769.922,25
13:37
-
MAGEN MARGUN ENERJI
23,44
-4,79 %
218.880.104,90
13:37
-
MAKIM MAKIM MAKINE
26,66
1,37 %
10.604.378,78
13:37
-
MAKTK MAKINA TAKIM
6,95
1,76 %
22.237.216,68
13:37
-
MANAS MANAS ENERJI YONETIMI
9,80
1,66 %
14.749.409,20
13:37
-
MARBL TUREKS TURUNC MADENCILIK
19,18
2,57 %
97.273.853,14
13:37
-
MARKA MARKA YATIRIM HOLDING
86,40
-7,49 %
15.656.483,45
13:36
-
MARTI MARTI OTEL
4,10
1,49 %
16.243.732,20
13:37
-
MAVI MAVI GIYIM
94,45
2,11 %
190.029.570,65
13:37
-
MEDTR MEDITERA TIBBI MALZEME
32,28
2,48 %
9.856.941,00
13:36
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
108.502.678,06
13:37
-
MEGMT MEGA METAL
43,42
-2,51 %
256.590.368,14
13:37
-
MEKAG MEKA BETON
62,10
1,47 %
100.130.197,70
13:37
-
MEPET METRO PETROL VE TESISLERI
13,58
7,61 %
20.496.943,17
13:37
-
MERCN MERCAN KIMYA
13,54
2,27 %
27.389.678,71
13:37
-
MERIT MERIT TURIZM
126,50
-3,07 %
32.242.705,60
13:37
-
MERKO MERKO GIDA
14,88
2,06 %
22.527.094,44
13:37
-
METRO METRO HOLDING
3,14
1,62 %
15.035.660,98
13:37
-
METUR METEMTUR YATIRIM
17,95
-0,72 %
135.846.229,76
13:37
-
MGROS MIGROS TICARET
448,25
1,41 %
735.842.326,50
13:37
-
MHRGY MHR GMYO
4,96
0,81 %
18.672.641,33
13:37
-
MIATK MIA TEKNOLOJI
57,75
2,76 %
679.405.201,70
13:37
-
MIPAZ MILPA
90,30
-2,48 %
28.082.993,45
13:37
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,82
4,86 %
78.247.377,95
13:37
-
MNDTR MONDI TURKEY
6,90
-0,72 %
20.050.156,06
13:37
-
MOBTL MOBILTEL ILETISIM
7,23
3,29 %
99.551.477,35
13:37
-
MOGAN MOGAN ENERJI
17,28
6,40 %
876.823.992,97
13:37
-
MPARK MLP SAGLIK
238,00
1,71 %
66.445.134,10
13:37
-
MRGYO MARTI GMYO
6,37
2,91 %
85.938.601,36
13:37
-
MRSHL MARSHALL
2.369,00
4,82 %
199.035.250,00
13:37
-
MSGYO MISTRAL GMYO
14,33
3,17 %
7.898.564,27
13:36
-
MTRKS MATRIKS BILGI DAGITIM
62,10
6,79 %
27.902.712,90
13:37
-
MTRYO METRO YAT. ORT.
8,98
4,42 %
6.040.639,06
13:37
-
MZHLD MAZHAR ZORLU HOLDING
8,55
1,79 %
7.855.442,74
13:37
-
NATEN NATUREL ENERJI
55,55
1,28 %
59.519.606,60
13:37
-
NETAS NETAS TELEKOM.
102,00
-1,73 %
116.547.202,80
13:37
-
NIBAS NIGBAS NIGDE BETON
21,08
2,83 %
10.472.775,22
13:37
-
NTGAZ NATURELGAZ
19,89
4,96 %
49.456.031,33
13:37
-
NTHOL NET HOLDING
31,14
0,52 %
25.802.492,74
13:37
-
NUGYO NUROL GMYO
7,48
1,22 %
9.186.136,99
13:37
-
NUHCM NUH CIMENTO
307,50
0,90 %
67.143.945,00
13:37
-
OBAMS OBA MAKARNACILIK
41,36
1,03 %
199.544.559,38
13:37
-
OBASE OBASE BILGISAYAR
49,94
-1,30 %
14.292.628,96
13:37
-
ODAS ODAS ELEKTRIK
9,97
4,29 %
587.917.585,55
13:37
-
ODINE ODINE TEKNOLOJI
81,60
-5,66 %
189.197.482,55
13:37
-
OFSYM OFIS YEM GIDA
51,30
-0,87 %
41.526.116,35
13:37
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,00
-0,74 %
43.295.353,40
13:37
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
22.206.137,82
13:37
-
ORGE ORGE ENERJI ELEKTRIK
71,45
2,07 %
50.167.494,60
13:37
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.753.790,75
13:36
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,15
3,89 %
17.677.386,71
13:37
-
OTKAR OTOKAR
509,00
-2,77 %
89.330.800,00
13:37
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,60
1,65 %
259.803.817,15
13:37
-
OYAYO OYAK YAT. ORT.
45,12
4,69 %
9.714.868,94
13:37
-
OYLUM OYLUM SINAI YATIRIMLAR
11,13
0,91 %
21.338.877,04
13:37
-
OYYAT OYAK YATIRIM MENKUL
46,82
3,04 %
13.645.308,04
13:37
-
OZGYO OZDERICI GMYO
5,72
1,60 %
7.051.804,33
13:36
-
OZKGY OZAK GMYO
8,56
1,42 %
34.648.037,63
13:37
-
OZRDN OZERDEN AMBALAJ
58,35
-4,66 %
26.244.091,00
13:37
-
OZSUB OZSU BALIK
30,62
0,99 %
12.966.578,40
13:37
-
PAGYO PANORA GMYO
40,08
0,15 %
15.701.975,70
13:37
-
PAMEL PAMEL ELEKTRIK
143,40
3,24 %
37.632.106,90
13:37
-
PAPIL PAPILON SAVUNMA
141,90
-1,18 %
69.220.716,90
13:37
-
PARSN PARSAN
114,90
5,90 %
53.685.019,10
13:37
-
PASEU PASIFIK EURASIA LOJISTIK
64,70
3,52 %
205.148.399,75
13:37
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
168.156.663,20
13:37
-
PCILT PC ILETISIM MEDYA
14,28
-0,49 %
33.954.098,22
13:37
-
PEGYO PERA GMYO
21,24
-2,57 %
44.081.687,20
13:37
-
PEKGY PEKER GMYO
8,14
1,24 %
119.956.653,06
13:37
-
PENGD PENGUEN GIDA
8,57
0,59 %
25.574.876,54
13:37
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,42
1,60 %
43.047.566,36
13:37
-
PETKM PETKIM
21,14
2,03 %
1.257.951.732,08
13:37
-
PETUN PINAR ET VE UN
95,65
-0,73 %
18.611.685,75
13:37
-
PGSUS PEGASUS
1.019,00
-1,45 %
1.756.808.286,00
13:37
-
PINSU PINAR SU
22,82
-1,13 %
3.992.490,34
13:37
-
PKART PLASTIKKART
103,80
-8,47 %
135.036.975,40
13:37
-
PKENT PETROKENT TURIZM
335,50
-0,15 %
35.089.990,25
13:37
-
PLTUR PLATFORM TURIZM
16,80
3,32 %
21.881.194,42
13:37
-
PNLSN PANELSAN CATI CEPHE
81,85
1,68 %
13.310.338,80
13:37
-
PNSUT PINAR SUT
94,25
-0,68 %
20.706.226,80
13:36
-
POLHO POLISAN HOLDING
13,36
2,14 %
52.186.630,19
13:37
-
POLTK POLITEKNIK METAL
18.550,00
0,27 %
20.835.090,00
13:36
-
PRDGS PARDUS GIRISIM
6,70
2,76 %
8.513.553,46
13:35
-
PRKAB TURK PRYSMIAN KABLO
36,68
2,00 %
19.316.469,70
13:37
-
PRKME PARK ELEK.MADENCILIK
24,62
1,32 %
21.382.041,60
13:37
-
PRZMA PRIZMA PRESS MATBAACILIK
45,02
1,63 %
20.276.711,36
13:36
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.420.477,90
13:35
-
PSGYO PASIFIK GMYO
6,29
1,45 %
29.621.894,62
13:36
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
244.961.835,32
13:37
-
RALYH RAL YATIRIM HOLDING
185,60
-4,23 %
100.173.501,40
13:36
-
RAYSG RAY SIGORTA
451,50
-9,25 %
115.542.842,25
13:37
-
REEDR REEDER TEKNOLOJI
42,06
0,86 %
329.265.637,00
13:37
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,30
-0,39 %
773.136.966,80
13:37
-
RNPOL RAINBOW POLIKARBONAT
35,86
1,13 %
17.475.159,94
13:37
-
RODRG RODRIGO TEKSTIL
123,50
9,88 %
35.768.737,40
13:37
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,62
2,02 %
22.754.778,14
13:36
-
RUBNS RUBENIS TEKSTIL
35,20
0,57 %
33.178.977,64
13:37
-
RYGYO REYSAS GMYO
31,38
-1,51 %
47.704.833,20
13:37
-
RYSAS REYSAS LOJISTIK
42,00
0,00 %
18.680.566,68
13:36
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,96
6,66 %
36.179.633,74
13:37
-
SAHOL SABANCI HOLDING
91,90
2,85 %
1.836.562.323,50
13:37
-
SAMAT SARAY MATBAACILIK
52,90
2,03 %
27.714.826,85
13:37
-
SANEL SANEL MUHENDISLIK
29,60
2,78 %
4.454.327,86
13:37
-
SANFM SANIFOAM ENDUSTRI
61,00
1,58 %
13.752.971,95
13:37
-
SANKO SANKO PAZARLAMA
26,00
2,20 %
26.975.216,84
13:37
-
SARKY SARKUYSAN
34,68
2,54 %
27.032.205,80
13:37
-
SASA SASA POLYESTER
43,44
5,23 %
2.335.632.090,38
13:37
-
SAYAS SAY YENILENEBILIR ENERJI
81,85
4,07 %
128.898.060,20
13:37
-
SDTTR SDT UZAY VE SAVUNMA
332,25
-0,82 %
91.175.410,75
13:37
-
SEGYO SEKER GMYO
4,44
0,68 %
23.003.721,34
13:37
-
SEKFK SEKER FIN. KIR.
18,95
1,61 %
12.942.247,45
13:37
-
SEKUR SEKURO PLASTIK
12,56
-0,40 %
8.622.217,55
13:37
-
SELEC SELCUK ECZA DEPOSU
53,15
0,85 %
34.604.190,05
13:37
-
SELGD SELCUK GIDA
58,25
-2,92 %
13.256.062,95
13:37
-
SELVA SELVA GIDA
14,60
3,18 %
28.437.801,17
13:37
-
SEYKM SEYITLER KIMYA
10,09
5,43 %
117.565.521,08
13:37
-
SILVR SILVERLINE ENDUSTRI
20,14
-0,30 %
14.027.206,49
13:37
-
SISE SISE CAM
51,45
2,08 %
1.438.494.498,10
13:37
-
SKBNK SEKERBANK
4,81
-1,03 %
100.344.774,34
13:37
-
SKTAS SOKTAS
6,90
2,53 %
39.596.886,29
13:37
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,40
1,84 %
18.142.833,80
13:37
-
SKYMD SEKER YATIRIM
10,88
-0,82 %
34.650.755,63
13:37
-
SMART SMARTIKS YAZILIM
45,86
-1,67 %
59.474.395,02
13:37
-
SMRTG SMART GUNES ENERJISI TEK.
57,85
4,23 %
363.389.091,10
13:37
-
SNGYO SINPAS GMYO
4,52
0,44 %
56.035.192,89
13:37
-
SNICA SANICA ISI SANAYI
36,52
1,73 %
193.109.520,74
13:37
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,22
1,00 %
17.298.407,84
13:37
-
SOKM SOK MARKETLER TICARET
59,15
1,46 %
341.303.712,85
13:37
-
SONME SONMEZ FILAMENT
112,40
2,27 %
10.542.242,40
13:35
-
SRVGY SERVET GMYO
296,75
0,00 %
11.376.439,00
13:30
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
17,91
1,76 %
5.643.875,10
13:34
-
SURGY SUR TATIL EVLERI GMYO
48,20
0,04 %
53.565.596,98
13:37
-
SUWEN SUWEN TEKSTIL
20,00
1,68 %
10.771.571,61
13:37
-
TABGD TAB GIDA
159,70
3,63 %
385.999.647,20
13:37
-
TARKM TARKIM BITKI KORUMA
569,00
0,62 %
83.712.889,50
13:37
-
TATEN TATLIPINAR ENERJI URETIM
33,14
3,50 %
87.326.395,56
13:37
-
TATGD TAT GIDA
27,46
2,62 %
29.430.458,34
13:37
-
TAVHL TAV HAVALIMANLARI
216,00
-1,77 %
492.955.241,80
13:37
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
80,70
-0,12 %
1.475.822.387,55
13:37
-
TDGYO TREND GMYO
14,05
-9,99 %
61.211.208,64
13:37
-
TEKTU TEK-ART TURIZM
3,78
1,34 %
19.058.973,14
13:36
-
TERA TERA YATIRIM MENKUL DEGERLER
41,96
1,11 %
8.896.860,46
13:37
-
TETMT TETAMAT GIDA
11.170,00
-2,87 %
11.288.717,50
13:37
-
TEZOL EUROPAP TEZOL KAGIT
22,24
-0,09 %
36.412.491,92
13:37
-
TGSAS TGS DIS TICARET
85,45
-2,84 %
23.334.747,55
13:37
-
THYAO TURK HAVA YOLLARI
324,25
-0,54 %
7.395.864.766,50
13:37
-
TKFEN TEKFEN HOLDING
52,15
0,77 %
234.605.738,85
13:37
-
TKNSA TEKNOSA IC VE DIS TICARET
40,50
0,40 %
56.578.407,28
13:37
-
TLMAN TRABZON LIMAN
132,00
3,69 %
33.106.089,00
13:37
-
TMPOL TEMAPOL POLIMER PLASTIK
97,90
-0,10 %
16.462.621,15
13:37
-
TMSN TUMOSAN MOTOR VE TRAKTOR
166,60
-0,83 %
219.753.949,50
13:37
-
TNZTP TAPDI TINAZTEPE
61,70
2,41 %
15.915.558,75
13:36
-
TOASO TOFAS OTO. FAB.
280,75
2,00 %
926.737.122,75
13:37
-
TRCAS TURCAS PETROL
26,28
-0,30 %
20.943.785,04
13:37
-
TRGYO TORUNLAR GMYO
44,90
-0,31 %
51.812.169,62
13:37
-
TRILC TURK ILAC SERUM
24,46
-1,37 %
183.811.764,96
13:37
-
TSGYO TSKB GMYO
11,84
2,33 %
34.964.034,07
13:37
-
TSKB T.S.K.B.
9,66
-1,43 %
73.761.570,97
13:37
-
TSPOR TRABZONSPOR SPORTIF
2,12
1,44 %
138.061.213,56
13:37
-
TTKOM TURK TELEKOM
39,86
-1,29 %
379.911.766,02
13:37
-
TTRAK TURK TRAKTOR
921,50
0,22 %
330.074.853,50
13:37
-
TUCLK TUGCELIK
11,84
2,25 %
77.777.830,75
13:37
-
TUKAS TUKAS
9,07
-0,33 %
294.790.931,85
13:37
-
TUPRS TUPRAS
201,10
2,71 %
3.295.628.362,80
13:37
-
TUREX TUREKS TURIZM TASIMACILIK
50,65
1,58 %
19.598.714,65
13:36
-
TURGG TURKER PROJE GAYRIMENKUL
604,50
-0,08 %
21.091.384,00
13:37
-
TURSG TURKIYE SIGORTA
65,40
-1,28 %
98.555.050,05
13:37
-
UFUK UFUK YATIRIM
500,00
-1,96 %
9.270.344,75
13:34
-
ULAS ULASLAR TURIZM YAT.
29,72
-4,13 %
33.458.502,32
13:37
-
ULKER ULKER BISKUVI
115,30
0,87 %
322.830.652,40
13:37
-
ULUFA ULUSAL FAKTORING
14,21
-2,87 %
32.675.746,51
13:36
-
ULUSE ULUSOY ELEKTRIK
193,50
-4,59 %
37.095.238,40
13:37
-
ULUUN ULUSOY UN SANAYI
29,04
1,54 %
25.390.314,50
13:37
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,72
2,61 %
15.102.611,71
13:37
-
USAK USAK SERAMIK
9,28
0,98 %
19.029.215,70
13:37
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,38
-1,52 %
359.157.384,18
13:37
-
VAKFN VAKIF FIN. KIR.
3,06
-0,65 %
38.328.611,71
13:37
-
VAKKO VAKKO TEKSTIL
91,50
-0,54 %
24.728.303,90
13:37
-
VANGD VANET GIDA
21,66
-0,64 %
13.801.732,66
13:37
-
VBTYZ VBT YAZILIM
35,04
0,40 %
48.400.918,44
13:37
-
VERTU VERUSATURK GIRISIM
51,30
-0,39 %
23.242.800,60
13:37
-
VERUS VERUSA HOLDING
284,00
-0,61 %
14.158.785,75
13:37
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
108.793.767,40
13:37
-
VESTL VESTEL
84,30
0,96 %
123.648.530,30
13:37
-
VKFYO VAKIF YAT. ORT.
22,94
0,26 %
6.730.807,88
13:36
-
VKGYO VAKIF GMYO
2,07
1,47 %
39.735.723,02
13:37
-
VKING VIKING KAGIT
53,00
-2,57 %
57.813.268,20
13:37
-
VRGYO VERA KONSEPT GMYO
31,88
-1,06 %
81.870.846,70
13:37
-
YAPRK YAPRAK SUT VE BESI CIFT.
428,25
-0,70 %
47.859.915,75
13:37
-
YATAS YATAS
32,04
1,07 %
46.326.829,94
13:37
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,18
6,82 %
57.030.288,66
13:37
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,30
7,58 %
589.819.284,90
13:37
-
YESIL YESIL YATIRIM HOLDING
5,09
2,00 %
126.514.969,80
13:37
-
YGGYO YENI GIMAT GMYO
45,64
4,20 %
15.837.615,22
13:37
-
YGYO YESIL GMYO
10,96
9,93 %
108.600.106,04
13:36
-
YKBNK YAPI VE KREDI BANK.
31,18
-3,41 %
2.527.752.348,58
13:37
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
77.979.352,18
13:36
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,30
4,35 %
89.390.185,95
13:37
-
YYAPI YESIL YAPI
5,79
8,43 %
313.082.036,34
13:37
-
YYLGD YAYLA GIDA
14,12
2,32 %
81.207.173,01
13:37
-
ZEDUR ZEDUR ENERJI
85,95
1,60 %
18.022.168,05
13:37
-
ZOREN ZORLU ENERJI
6,72
1,66 %
1.078.710.914,86
13:37
-
ZRGYO ZIRAAT GMYO
7,30
-1,08 %
21.962.930,30
13:37