HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,24
1,43 %
18.292.897,04
11:35
-
ACSEL ACIPAYAM SELULOZ
167,00
-6,13 %
87.368.196,20
11:36
-
ADEL ADEL KALEMCILIK
759,50
1,27 %
140.967.054,50
11:36
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
52.192.577,57
11:36
-
ADGYO ADRA GMYO
29,00
-2,88 %
49.957.538,84
11:36
-
AEFES ANADOLU EFES
186,00
1,92 %
194.583.806,20
11:36
-
AFYON AFYON CIMENTO
14,77
0,20 %
42.529.565,75
11:36
-
AGESA AGESA HAYAT EMEKLILIK
84,75
-0,18 %
12.009.427,05
11:36
-
AGHOL ANADOLU GRUBU HOLDING
334,50
3,00 %
119.411.766,75
11:36
-
AGROT AGROTECH TEKNOLOJI
31,44
1,22 %
167.897.007,42
11:36
-
AGYO ATAKULE GMYO
8,99
0,11 %
6.383.707,44
11:36
-
AHGAZ AHLATCI DOGALGAZ
13,28
0,15 %
29.790.745,32
11:36
-
AKBNK AKBANK
58,90
-0,93 %
1.389.034.028,00
11:36
-
AKCNS AKCANSA
152,00
0,66 %
49.653.973,40
11:36
-
AKENR AK ENERJI
19,92
-1,87 %
117.030.986,87
11:36
-
AKFGY AKFEN GMYO
2,28
1,79 %
41.028.875,32
11:36
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
168.823.209,88
11:36
-
AKGRT AKSIGORTA
7,40
-0,40 %
45.963.444,55
11:36
-
AKMGY AKMERKEZ GMYO
363,75
0,90 %
18.611.635,75
11:36
-
AKSA AKSA
124,40
6,87 %
473.141.025,40
11:36
-
AKSEN AKSA ENERJI
39,34
2,29 %
122.584.628,42
11:36
-
AKSGY AKIS GMYO
18,20
-1,03 %
27.560.930,50
11:36
-
AKSUE AKSU ENERJI
15,52
0,91 %
13.748.077,35
11:36
-
AKYHO AKDENIZ YATIRIM HOLDING
7,38
4,24 %
15.825.954,59
11:36
-
ALARK ALARKO HOLDING
118,00
1,20 %
467.519.366,30
11:36
-
ALBRK ALBARAKA TURK
4,95
-1,20 %
30.498.720,54
11:36
-
ALCAR ALARKO CARRIER
1.420,00
0,85 %
23.010.780,00
11:36
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
92,60
3,12 %
255.683.348,85
11:36
-
ALGYO ALARKO GMYO
45,22
0,27 %
14.917.988,26
11:36
-
ALKA ALKIM KAGIT
28,90
-1,63 %
11.646.154,90
11:36
-
ALKIM ALKIM KIMYA
40,02
-0,74 %
16.966.341,22
11:36
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
1,34 %
6.692.897,79
11:36
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,64
-0,16 %
186.107.717,79
11:36
-
ALVES ALVES KABLO
59,20
-2,31 %
208.360.413,35
11:36
-
ANELE ANEL ELEKTRIK
21,00
-1,04 %
7.999.707,44
11:36
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,39
0,83 %
7.970.944,10
11:36
-
ANHYT ANADOLU HAYAT EMEK.
58,45
5,32 %
66.707.093,45
11:36
-
ANSGR ANADOLU SIGORTA
89,30
-0,78 %
199.306.404,75
11:36
-
ARASE DOGU ARAS ENERJI
69,25
-0,93 %
142.277.249,20
11:36
-
ARCLK ARCELIK
173,30
0,17 %
351.119.890,80
11:36
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,08
-0,09 %
99.887.366,54
11:36
-
ARENA ARENA BILGISAYAR
54,95
-0,09 %
47.186.856,80
11:35
-
ARSAN ARSAN TEKSTIL
17,18
2,02 %
20.962.382,05
11:36
-
ARTMS ARTEMIS HALI
58,95
2,25 %
58.603.146,70
11:36
-
ARZUM ARZUM EV ALETLERI
46,46
0,56 %
13.138.842,72
11:36
-
ASELS ASELSAN
61,80
1,73 %
1.179.626.444,25
11:36
-
ASGYO ASCE GMYO
14,33
1,34 %
33.260.641,94
11:36
-
ASTOR ASTOR ENERJI
99,50
6,08 %
1.681.587.973,50
11:36
-
ASUZU ANADOLU ISUZU
119,30
1,36 %
146.833.724,30
11:36
-
ATAGY ATA GMYO
14,40
1,62 %
2.214.716,57
11:36
-
ATAKP ATAKEY PATATES
46,78
1,04 %
11.587.815,66
11:36
-
ATATP ATP YAZILIM
146,30
1,74 %
42.911.102,70
11:36
-
ATEKS AKIN TEKSTIL
151,50
2,36 %
4.344.690,00
11:36
-
ATLAS ATLAS YAT. ORT.
6,10
2,18 %
6.284.743,53
11:36
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,89
1,02 %
893.922,27
11:35
-
AVHOL AVRUPA YATIRIM HOLDING
43,70
0,41 %
16.166.457,02
11:36
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
13.895.540,05
11:36
-
AVPGY AVRUPAKENT GMYO
41,84
1,21 %
51.813.617,60
11:36
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
13.310.631,21
11:36
-
AYCES ALTINYUNUS CESME
720,50
0,35 %
13.248.300,00
11:36
-
AYDEM AYDEM ENERJI
28,58
1,20 %
24.770.503,92
11:36
-
AYEN AYEN ENERJI
32,74
9,79 %
123.878.596,04
11:36
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
196,00
0,05 %
69.247.871,10
11:36
-
AZTEK AZTEK TEKNOLOJI
103,10
1,58 %
40.798.648,20
11:36
-
BAGFS BAGFAS
24,20
0,25 %
21.007.896,24
11:36
-
BAKAB BAK AMBALAJ
54,70
4,29 %
9.493.644,10
11:36
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
180,30
-0,22 %
34.555.409,40
11:36
-
BARMA BAREM AMBALAJ
19,90
1,38 %
12.806.187,08
11:36
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,78
0,97 %
13.795.780,96
11:36
-
BAYRK BAYRAK TABAN SANAYI
69,75
2,80 %
66.666.876,45
11:36
-
BEGYO BATI EGE GMYO
5,24
0,19 %
30.840.462,97
11:36
-
BERA BERA HOLDING
19,03
0,42 %
61.963.506,23
11:36
-
BEYAZ BEYAZ FILO
25,76
2,96 %
19.027.610,42
11:36
-
BFREN BOSCH FREN SISTEMLERI
1.021,00
1,49 %
65.219.789,00
11:36
-
BIENY BIEN YAPI URUNLERI
42,48
2,07 %
39.012.725,50
11:36
-
BIGCH BUYUK SEFLER BIGCHEFS
33,30
-1,19 %
8.319.869,00
11:36
-
BIMAS BIM MAGAZALAR
397,50
2,71 %
476.703.659,00
11:36
-
BINHO 1000 YATIRIMLAR HOL.
486,00
-3,57 %
412.634.329,25
11:36
-
BIOEN BIOTREND CEVRE VE ENERJI
19,03
2,59 %
36.179.937,56
11:36
-
BIZIM BIZIM MAGAZALARI
39,00
-4,18 %
33.986.381,82
11:36
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
7.555.305,24
11:36
-
BLCYT BILICI YATIRIM
20,38
3,72 %
12.570.842,64
11:36
-
BMSCH BMS CELIK HASIR
24,14
1,77 %
5.927.505,74
11:35
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
8.547.853,30
11:31
-
BNTAS BANTAS AMBALAJ
12,26
0,91 %
10.917.598,43
11:36
-
BOBET BOGAZICI BETON SANAYI
38,14
1,06 %
116.917.941,70
11:36
-
BORLS BORLEASE OTOMOTIV
33,62
1,02 %
22.258.949,30
11:36
-
BORSK BOR SEKER
34,06
-1,28 %
102.575.498,20
11:36
-
BOSSA BOSSA
13,36
-2,05 %
81.771.776,08
11:36
-
BRISA BRISA
126,40
0,24 %
21.271.624,00
11:35
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,60
0,65 %
7.312.091,76
11:36
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.018.826,90
11:36
-
BRLSM BIRLESIM MUHENDISLIK
23,54
-2,73 %
125.009.652,74
11:36
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
607,50
1,00 %
169.205.015,00
11:36
-
BRYAT BORUSAN YAT. PAZ.
3.230,00
-0,08 %
117.876.772,50
11:36
-
BSOKE BATISOKE CIMENTO
23,06
-0,17 %
16.838.328,16
11:35
-
BTCIM BATI CIMENTO
135,60
-0,51 %
42.227.086,00
11:36
-
BUCIM BURSA CIMENTO
8,61
1,65 %
40.850.851,04
11:36
-
BURCE BURCELIK
308,25
6,29 %
108.090.613,50
11:36
-
BURVA BURCELIK VANA
175,80
4,83 %
31.038.585,60
11:36
-
BVSAN BULBULOGLU VINC
114,30
3,07 %
55.173.650,30
11:36
-
BYDNR BAYDONER RESTORANLARI
29,42
1,52 %
24.497.176,88
11:36
-
CANTE CAN2 TERMIK
18,51
1,26 %
124.334.001,05
11:36
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
56,20
2,27 %
49.209.773,95
11:36
-
CCOLA COCA COLA ICECEK
730,50
0,76 %
123.701.755,00
11:36
-
CELHA CELIK HALAT
33,50
0,60 %
3.693.291,40
11:36
-
CEMAS CEMAS DOKUM
3,19
1,27 %
54.167.511,08
11:36
-
CEMTS CEMTAS
11,00
1,38 %
35.866.170,83
11:36
-
CEOEM CEO EVENT MEDYA
17,46
0,40 %
5.752.347,96
11:35
-
CIMSA CIMSA
32,10
0,50 %
109.223.524,72
11:36
-
CLEBI CELEBI
1.802,00
-1,74 %
91.359.490,00
11:36
-
CMBTN CIMBETON
4.127,50
1,29 %
95.295.247,50
11:36
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
211.195.099,41
11:36
-
COSMO COSMOS YAT. HOLDING
158,00
4,64 %
34.483.847,30
11:36
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
141.863.303,75
11:36
-
CRFSA CARREFOURSA
139,40
-0,99 %
24.387.478,50
11:36
-
CUSAN CUHADAROGLU METAL
24,86
1,06 %
5.030.607,92
11:36
-
CVKMD CVK MADEN
462,00
-2,22 %
90.211.675,00
11:36
-
CWENE CW ENERJI
295,25
2,96 %
145.537.419,50
11:36
-
DAGHL DAGI YATIRIM HOLDING
19,30
1,31 %
6.056.861,90
11:36
-
DAGI DAGI GIYIM
8,37
1,33 %
5.755.489,77
11:35
-
DAPGM DAP GAYRIMENKUL
34,04
0,00 %
25.060.120,98
11:36
-
DARDL DARDANEL
7,38
-0,40 %
17.477.915,67
11:36
-
DENGE DENGE HOLDING
2,99
2,40 %
21.201.390,46
11:36
-
DERHL DERLUKS YATIRIM HOLDING
9,13
2,93 %
35.926.368,37
11:36
-
DERIM DERIMOD
49,00
-4,48 %
31.938.014,07
11:36
-
DESA DESA DERI
29,90
-1,77 %
8.030.628,76
11:36
-
DESPC DESPEC BILGISAYAR
51,05
-0,29 %
11.706.298,75
11:36
-
DEVA DEVA HOLDING
76,20
1,13 %
17.204.669,00
11:36
-
DGATE DATAGATE BILGISAYAR
44,52
1,83 %
15.382.782,84
11:35
-
DGGYO DOGUS GMYO
34,06
0,41 %
3.901.759,92
11:36
-
DGNMO DOGANLAR MOBILYA
13,65
-1,44 %
20.775.250,18
11:36
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
19,99
-0,05 %
2.138.187,16
11:36
-
DMRGD DMR UNLU MAMULLER
15,94
-0,44 %
14.072.887,92
11:36
-
DMSAS DEMISAS DOKUM
7,10
-0,28 %
10.056.447,21
11:35
-
DNISI DINAMIK ISI MAKINA YALITIM
19,43
0,15 %
10.741.737,24
11:36
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
719.597.260,75
11:36
-
DOBUR DOGAN BURDA
165,40
2,41 %
12.111.675,60
11:36
-
DOCO DO-CO
4.962,50
-1,29 %
12.873.980,00
11:36
-
DOFER DOFER YAPI MALZEMELERI
39,76
-2,55 %
57.753.850,94
11:36
-
DOGUB DOGUSAN
21,06
0,86 %
5.709.516,66
11:35
-
DOHOL DOGAN HOLDING
14,61
0,14 %
235.601.711,31
11:36
-
DOKTA DOKTAS DOKUMCULUK
37,40
2,47 %
11.810.095,24
11:35
-
DURDO DURAN DOGAN BASIM
16,36
1,43 %
2.461.744,95
11:36
-
DYOBY DYO BOYA
49,24
0,45 %
11.257.889,80
11:36
-
DZGYO DENIZ GMYO
4,89
2,73 %
5.208.386,04
11:35
-
EBEBK EBEBEK MAGAZACILIK
49,40
1,48 %
20.925.151,22
11:36
-
ECILC ECZACIBASI ILAC
52,60
1,15 %
59.209.243,35
11:36
-
ECZYT ECZACIBASI YATIRIM
236,50
1,07 %
51.967.909,20
11:36
-
EDATA E-DATA TEKNOLOJI
21,80
-0,91 %
18.778.965,38
11:36
-
EDIP EDIP GAYRIMENKUL
25,62
-2,06 %
65.327.223,36
11:36
-
EGEEN EGE ENDUSTRI
17.922,50
2,41 %
366.644.325,00
11:36
-
EGEPO NASMED EGEPOL
21,52
3,46 %
32.874.718,26
11:36
-
EGGUB EGE GUBRE
46,56
2,11 %
7.476.629,74
11:36
-
EGPRO EGE PROFIL
210,20
-1,41 %
30.657.058,50
11:36
-
EGSER EGE SERAMIK
4,05
1,76 %
10.395.356,49
11:36
-
EKGYO EMLAK KONUT GMYO
10,08
3,49 %
842.097.152,64
11:36
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,20
1,03 %
65.225.616,64
11:36
-
EKSUN EKSUN GIDA
61,40
-4,29 %
42.610.393,55
11:36
-
ELITE ELITE NATUREL ORGANIK GIDA
48,44
0,87 %
17.217.509,60
11:36
-
EMKEL EMEK ELEKTRIK
15,26
-0,52 %
26.253.472,19
11:36
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,40
0,85 %
30.017.953,60
11:36
-
ENJSA ENERJISA ENERJI
65,50
0,38 %
218.026.946,80
11:36
-
ENKAI ENKA INSAAT
38,62
0,57 %
236.744.001,84
11:36
-
ENSRI ENSARI DERI
27,86
0,65 %
14.684.254,08
11:36
-
ENTRA IC ENTERRA YEN. ENERJI
12,15
0,91 %
389.274.591,38
11:36
-
EPLAS EGEPLAST
7,21
1,55 %
16.342.778,93
11:36
-
ERBOS ERBOSAN
231,10
0,61 %
16.260.521,10
11:36
-
ERCB ERCIYAS CELIK BORU
141,70
2,53 %
47.981.015,00
11:36
-
EREGL EREGLI DEMIR CELIK
44,52
3,39 %
2.480.452.912,64
11:36
-
ERSU ERSU GIDA
42,38
-5,82 %
34.613.893,28
11:36
-
ESCAR ESCAR FILO
278,00
1,46 %
7.446.853,50
11:36
-
ESCOM ESCORT TEKNOLOJI
86,90
0,87 %
25.040.412,95
11:35
-
ESEN ESENBOGA ELEKTRIK
21,28
-0,37 %
17.257.678,22
11:36
-
ETILR ETILER GIDA
25,02
3,73 %
21.840.033,02
11:36
-
ETYAT EURO TREND YAT. ORT.
16,16
1,89 %
6.627.749,69
11:36
-
EUHOL EURO YATIRIM HOLDING
3,18
0,32 %
10.299.634,84
11:35
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
17.158.640,28
11:36
-
EUPWR EUROPOWER ENERJI
153,50
3,02 %
188.652.432,80
11:36
-
EUREN EUROPEN ENDUSTRI
15,62
0,51 %
55.062.948,43
11:36
-
EUYO EURO YAT. ORT.
18,41
9,91 %
16.633.444,80
11:36
-
EYGYO EYG GMYO
10,39
2,67 %
21.998.951,86
11:36
-
FADE FADE GIDA
18,50
1,59 %
7.592.209,95
11:36
-
FENER FENERBAHCE FUTBOL
88,80
1,72 %
48.913.127,50
11:36
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,21
0,55 %
13.027.336,29
11:36
-
FMIZP F-M IZMIT PISTON
361,75
5,54 %
55.824.820,25
11:36
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
12.429.040,75
11:36
-
FORTE FORTE BILGI ILETISIM
70,25
1,08 %
13.433.288,30
11:36
-
FRIGO FRIGO PAK GIDA
7,90
0,51 %
3.250.709,52
11:36
-
FROTO FORD OTOSAN
1.148,00
3,05 %
540.333.692,00
11:36
-
FZLGY FUZUL GMYO
11,94
2,93 %
21.551.664,48
11:36
-
GARAN GARANTI BANKASI
83,85
1,70 %
787.171.890,95
11:36
-
GARFA GARANTI FAKTORING
178,80
0,22 %
15.103.472,70
11:35
-
GEDIK GEDIK Y. MEN. DEG.
15,50
0,91 %
5.749.987,14
11:35
-
GEDZA GEDIZ AMBALAJ
28,68
-0,07 %
11.112.370,86
11:36
-
GENIL GEN ILAC
55,75
1,64 %
21.803.716,50
11:36
-
GENTS GENTAS
8,57
0,47 %
4.339.433,01
11:36
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
145.844.172,40
11:35
-
GESAN GIRISIM ELEKTRIK SANAYI
73,55
3,52 %
170.284.267,80
11:36
-
GIPTA GIPTA OFIS KIRTASIYE
45,02
0,04 %
31.438.963,80
11:36
-
GLBMD GLOBAL MEN. DEG.
40,20
-0,15 %
7.338.056,88
11:35
-
GLCVY GELECEK VARLIK YONETIMI
49,22
-1,28 %
35.965.998,74
11:36
-
GLRYH GULER YAT. HOLDING
12,31
1,82 %
9.282.049,68
11:35
-
GLYHO GLOBAL YAT. HOLDING
13,45
-0,81 %
73.189.124,96
11:36
-
GMTAS GIMAT MAGAZACILIK
7,86
0,77 %
2.645.021,77
11:36
-
GOKNR GOKNUR GIDA
24,08
0,08 %
29.313.483,04
11:36
-
GOLTS GOLTAS CIMENTO
545,00
-2,33 %
204.718.494,50
11:36
-
GOODY GOOD-YEAR
21,68
0,84 %
11.167.055,30
11:35
-
GOZDE GOZDE GIRISIM
24,90
0,16 %
8.908.993,94
11:36
-
GRNYO GARANTI YAT. ORT.
10,39
0,78 %
10.031.456,53
11:35
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,20
-2,39 %
93.376.435,30
11:36
-
GRTRK GRAINTURK TARIM
76,05
2,15 %
22.256.875,20
11:35
-
GSDDE GSD DENIZCILIK
10,27
1,68 %
7.078.940,45
11:36
-
GSDHO GSD HOLDING
4,43
1,14 %
32.204.258,86
11:36
-
GSRAY GALATASARAY SPORTIF
8,83
0,23 %
93.718.698,56
11:36
-
GUBRF GUBRE FABRIK.
157,10
1,95 %
307.163.678,00
11:36
-
GWIND GALATA WIND ENERJI
29,20
3,03 %
81.108.811,34
11:36
-
GZNMI GEZINOMI SEYAHAT
41,00
-2,19 %
10.179.102,24
11:36
-
HALKB T. HALK BANKASI
16,17
-0,74 %
393.081.818,12
11:36
-
HATEK HATAY TEKSTIL
15,21
-0,46 %
5.773.075,29
11:36
-
HATSN HATSAN GEMI
65,40
0,85 %
67.029.026,05
11:36
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
15.435.868,68
11:36
-
HEDEF HEDEF HOLDING
24,70
-0,32 %
5.161.113,30
11:34
-
HEKTS HEKTAS
15,80
3,81 %
549.269.121,02
11:36
-
HKTM HIDROPAR HAREKET KONTROL
22,40
1,36 %
12.985.107,84
11:35
-
HLGYO HALK GMYO
3,24
0,93 %
31.428.161,68
11:36
-
HTTBT HITIT BILGISAYAR
78,70
0,38 %
5.080.015,60
11:35
-
HUBVC HUB GIRISIM
11,47
0,61 %
5.728.490,31
11:36
-
HUNER HUN YENILENEBILIR ENERJI
7,40
6,17 %
151.810.158,96
11:36
-
HURGZ HURRIYET GZT.
4,40
1,38 %
4.918.098,36
11:35
-
ICBCT ICBC TURKEY BANK
15,85
0,51 %
7.461.543,74
11:35
-
ICUGS ICU GIRISIM
16,62
5,59 %
11.586.920,43
11:36
-
IDGYO IDEALIST GMYO
6,53
3,16 %
1.935.619,55
11:36
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,84
-1,43 %
22.163.873,69
11:36
-
IHAAS IHLAS HABER AJANSI
13,85
1,39 %
2.855.524,09
11:34
-
IHEVA IHLAS EV ALETLERI
2,71
0,37 %
5.177.684,02
11:36
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
17.890.785,02
11:36
-
IHLAS IHLAS HOLDING
1,16
0,87 %
26.585.579,17
11:36
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
15.137.421,17
11:36
-
IHYAY IHLAS YAYIN HOLDING
3,03
2,36 %
2.354.410,55
11:35
-
IMASM IMAS MAKINA
22,34
4,30 %
136.251.979,26
11:36
-
INDES INDEKS BILGISAYAR
9,44
0,75 %
24.544.368,93
11:36
-
INFO INFO YATIRIM
11,98
2,48 %
27.300.710,24
11:36
-
INGRM INGRAM BILISIM
592,00
1,11 %
15.318.221,00
11:36
-
INTEM INTEMA
290,50
-1,02 %
14.386.268,75
11:36
-
INVEO INVEO YATIRIM HOLDING
46,78
-0,04 %
21.919.256,66
11:35
-
INVES INVESTCO HOLDING
326,50
2,51 %
7.531.766,00
11:35
-
IPEKE IPEK DOGAL ENERJI
43,74
1,77 %
108.276.824,10
11:36
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,69
-0,15 %
1.480.467.520,69
11:36
-
ISDMR ISKENDERUN DEMIR CELIK
38,16
3,41 %
114.759.100,26
11:36
-
ISFIN IS FIN.KIR.
11,70
1,30 %
28.563.053,93
11:36
-
ISGSY IS GIRISIM
32,34
0,12 %
37.047.526,94
11:36
-
ISGYO IS GMYO
15,94
1,98 %
62.248.635,06
11:36
-
ISKPL ISIK PLASTIK
8,97
3,58 %
10.568.267,94
11:36
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,06
1,82 %
114.967.757,22
11:36
-
ISSEN ISBIR SENTETIK DOKUMA
11,28
1,08 %
9.270.507,72
11:36
-
ISYAT IS YAT. ORT.
10,99
0,46 %
8.480.450,57
11:36
-
IZENR IZDEMIR ENERJI
26,78
1,52 %
38.858.508,28
11:36
-
IZFAS IZMIR FIRCA
23,36
1,57 %
21.632.578,82
11:36
-
IZINV IZ YATIRIM HOLDING
58,95
1,99 %
8.282.870,35
11:36
-
IZMDC IZMIR DEMIR CELIK
7,45
1,64 %
22.960.513,25
11:36
-
JANTS JANTSA JANT SANAYI
302,00
-0,74 %
91.636.401,00
11:36
-
KAPLM KAPLAMIN
179,70
-2,86 %
22.300.223,20
11:36
-
KAREL KAREL ELEKTRONIK
15,22
1,20 %
17.861.985,15
11:36
-
KARSN KARSAN OTOMOTIV
14,90
-1,72 %
408.228.645,96
11:36
-
KARTN KARTONSAN
142,50
1,79 %
57.892.342,30
11:35
-
KARYE KARTAL YEN. ENERJI
38,84
0,78 %
25.692.102,90
11:36
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
82.757.801,64
11:36
-
KAYSE KAYSERI SEKER FABRIKASI
32,72
-1,74 %
262.760.840,96
11:36
-
KBORU KUZEY BORU
102,10
0,69 %
78.359.351,70
11:36
-
KCAER KOCAER CELIK
59,65
2,76 %
301.594.492,70
11:36
-
KCHOL KOC HOLDING
235,10
3,98 %
1.687.612.865,80
11:36
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,96
-0,60 %
21.046.615,31
11:36
-
KFEIN KAFEIN YAZILIM
127,40
-2,38 %
63.394.083,20
11:36
-
KGYO KORAY GMYO
36,16
0,44 %
2.496.050,14
11:36
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,12
2,02 %
15.206.757,76
11:36
-
KLGYO KILER GMYO
6,18
-1,90 %
39.402.766,68
11:36
-
KLKIM KALEKIM KIMYEVI MADDELER
25,70
0,08 %
21.676.325,58
11:36
-
KLMSN KLIMASAN KLIMA
34,78
3,88 %
22.966.233,86
11:36
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,08
-0,94 %
8.539.821,18
11:35
-
KLSER KALESERAMIK
61,80
2,83 %
94.562.231,60
11:36
-
KLSYN KOLEKSIYON MOBILYA
6,44
2,06 %
6.315.166,17
11:35
-
KMPUR KIMTEKS POLIURETAN
64,05
0,39 %
35.765.836,55
11:36
-
KNFRT KONFRUT GIDA
11,70
0,09 %
5.482.373,82
11:36
-
KONKA KONYA KAGIT
57,60
1,32 %
28.363.490,10
11:36
-
KONTR KONTROLMATIK TEKNOLOJI
245,30
3,94 %
569.574.019,20
11:36
-
KONYA KONYA CIMENTO
11.930,00
4,28 %
208.150.780,00
11:36
-
KOPOL KOZA POLYESTER
45,94
2,41 %
54.044.613,98
11:35
-
KORDS KORDSA TEKNIK TEKSTIL
100,40
0,30 %
67.596.584,30
11:35
-
KOZAA KOZA MADENCILIK
52,75
1,64 %
247.871.415,35
11:36
-
KOZAL KOZA ALTIN
23,60
1,46 %
666.093.569,84
11:36
-
KRDMA KARDEMIR (A)
21,24
3,41 %
22.477.053,04
11:36
-
KRDMB KARDEMIR (B)
20,04
3,89 %
19.944.871,77
11:36
-
KRDMD KARDEMIR (D)
26,52
1,92 %
1.106.783.119,88
11:36
-
KRGYO KORFEZ GMYO
24,86
5,34 %
14.377.621,40
11:36
-
KRONT KRON TEKNOLOJI
24,92
4,53 %
10.378.705,88
11:36
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,33
0,43 %
16.335.627,61
11:36
-
KRSTL KRISTAL KOLA
8,44
1,32 %
12.950.834,70
11:35
-
KRTEK KARSU TEKSTIL
41,08
9,26 %
69.243.903,18
11:36
-
KRVGD KERVAN GIDA
28,00
-0,92 %
42.373.167,98
11:36
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
173,00
4,15 %
118.073.741,30
11:36
-
KTSKR KUTAHYA SEKER FABRIKASI
72,70
-1,09 %
18.008.518,80
11:35
-
KUTPO KUTAHYA PORSELEN
112,80
-0,44 %
33.077.598,60
11:36
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
49,98
-1,32 %
13.852.847,61
11:36
-
KZBGY KIZILBUK GYO
24,52
1,24 %
14.577.558,16
11:36
-
KZGYO KUZUGRUP GMYO
23,40
0,52 %
10.112.317,58
11:36
-
LIDER LDR TURIZM
72,70
-1,02 %
35.615.599,40
11:35
-
LIDFA LIDER FAKTORING
8,99
1,35 %
23.929.560,13
11:36
-
LINK LINK BILGISAYAR
432,00
-2,04 %
23.178.058,25
11:35
-
LKMNH LOKMAN HEKIM SAGLIK
84,90
-1,51 %
6.609.090,60
11:35
-
LMKDC LIMAK DOGU ANADOLU
27,84
-2,25 %
448.284.461,32
11:36
-
LOGO LOGO YAZILIM
90,05
-0,39 %
17.008.119,05
11:36
-
LRSHO LORAS HOLDING
3,32
6,75 %
178.607.912,68
11:36
-
LUKSK LUKS KADIFE
136,20
-2,99 %
49.845.574,10
11:36
-
MAALT MARMARIS ALTINYUNUS
1.251,00
2,21 %
18.503.221,00
11:35
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,70
3,97 %
22.613.280,10
11:36
-
MAGEN MARGUN ENERJI
23,50
-4,55 %
150.126.137,04
11:36
-
MAKIM MAKIM MAKINE
26,82
1,98 %
5.600.779,20
11:36
-
MAKTK MAKINA TAKIM
6,97
2,05 %
12.262.529,62
11:36
-
MANAS MANAS ENERJI YONETIMI
9,76
1,24 %
9.300.773,99
11:35
-
MARBL TUREKS TURUNC MADENCILIK
19,01
1,66 %
45.704.527,22
11:36
-
MARKA MARKA YATIRIM HOLDING
87,25
-6,58 %
10.076.520,70
11:36
-
MARTI MARTI OTEL
4,08
0,99 %
10.488.646,09
11:36
-
MAVI MAVI GIYIM
94,00
1,62 %
134.356.243,10
11:36
-
MEDTR MEDITERA TIBBI MALZEME
32,00
1,59 %
6.240.447,34
11:34
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
103.896.910,86
11:36
-
MEGMT MEGA METAL
43,28
-2,83 %
183.958.888,10
11:36
-
MEKAG MEKA BETON
61,90
1,14 %
27.563.250,50
11:36
-
MEPET METRO PETROL VE TESISLERI
12,93
2,46 %
4.027.302,46
11:36
-
MERCN MERCAN KIMYA
13,46
1,66 %
9.049.840,23
11:36
-
MERIT MERIT TURIZM
127,50
-2,30 %
21.941.731,60
11:36
-
MERKO MERKO GIDA
14,50
-0,55 %
6.914.954,06
11:35
-
METRO METRO HOLDING
3,13
1,29 %
9.802.781,57
11:35
-
METUR METEMTUR YATIRIM
18,19
0,61 %
92.047.587,10
11:36
-
MGROS MIGROS TICARET
445,25
0,74 %
309.101.061,50
11:36
-
MHRGY MHR GMYO
4,95
0,61 %
13.864.232,90
11:36
-
MIATK MIA TEKNOLOJI
57,50
2,31 %
516.706.640,90
11:36
-
MIPAZ MILPA
89,70
-3,13 %
15.724.874,55
11:35
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,90
5,46 %
52.282.850,34
11:36
-
MNDTR MONDI TURKEY
6,88
-1,01 %
15.012.095,15
11:36
-
MOBTL MOBILTEL ILETISIM
7,28
4,00 %
78.227.791,85
11:36
-
MOGAN MOGAN ENERJI
16,90
4,06 %
486.700.506,05
11:36
-
MPARK MLP SAGLIK
239,50
2,35 %
47.430.923,10
11:36
-
MRGYO MARTI GMYO
6,44
4,04 %
61.954.491,42
11:36
-
MRSHL MARSHALL
2.419,00
7,04 %
136.035.044,00
11:36
-
MSGYO MISTRAL GMYO
14,06
1,22 %
4.149.215,64
11:36
-
MTRKS MATRIKS BILGI DAGITIM
59,25
1,89 %
7.777.989,15
11:35
-
MTRYO METRO YAT. ORT.
8,58
-0,23 %
1.406.235,98
11:36
-
MZHLD MAZHAR ZORLU HOLDING
8,51
1,31 %
4.321.143,36
11:36
-
NATEN NATUREL ENERJI
55,20
0,64 %
38.686.898,90
11:36
-
NETAS NETAS TELEKOM.
104,00
0,19 %
77.360.429,80
11:36
-
NIBAS NIGBAS NIGDE BETON
20,66
0,78 %
5.137.306,04
11:36
-
NTGAZ NATURELGAZ
19,61
3,48 %
33.196.779,27
11:36
-
NTHOL NET HOLDING
31,28
0,97 %
18.174.141,30
11:33
-
NUGYO NUROL GMYO
7,49
1,35 %
5.243.859,22
11:36
-
NUHCM NUH CIMENTO
306,50
0,57 %
31.364.611,00
11:36
-
OBAMS OBA MAKARNACILIK
41,32
0,93 %
115.802.152,20
11:36
-
OBASE OBASE BILGISAYAR
51,00
0,79 %
6.167.642,45
11:36
-
ODAS ODAS ELEKTRIK
9,87
3,24 %
405.823.798,24
11:36
-
ODINE ODINE TEKNOLOJI
82,60
-4,51 %
127.747.908,20
11:36
-
OFSYM OFIS YEM GIDA
51,05
-1,35 %
30.305.752,30
11:36
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,10
-1,82 %
28.457.979,20
11:36
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
16.120.340,18
11:36
-
ORGE ORGE ENERJI ELEKTRIK
71,40
2,00 %
31.721.379,00
11:36
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.012.460,75
11:35
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,08
2,70 %
8.691.421,68
11:36
-
OTKAR OTOKAR
518,00
-1,05 %
55.308.780,50
11:36
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,35
1,24 %
160.511.275,70
11:36
-
OYAYO OYAK YAT. ORT.
44,76
3,85 %
5.572.050,72
11:36
-
OYLUM OYLUM SINAI YATIRIMLAR
11,11
0,73 %
14.123.773,43
11:36
-
OYYAT OYAK YATIRIM MENKUL
47,02
3,48 %
10.731.724,34
11:36
-
OZGYO OZDERICI GMYO
5,71
1,42 %
4.790.904,73
11:35
-
OZKGY OZAK GMYO
8,53
1,07 %
19.856.292,65
11:36
-
OZRDN OZERDEN AMBALAJ
59,85
-2,21 %
6.208.083,20
11:36
-
OZSUB OZSU BALIK
30,82
1,65 %
8.901.541,72
11:36
-
PAGYO PANORA GMYO
40,02
0,00 %
8.835.660,02
11:32
-
PAMEL PAMEL ELEKTRIK
141,00
1,51 %
20.745.824,50
11:36
-
PAPIL PAPILON SAVUNMA
143,10
-0,35 %
55.850.401,10
11:36
-
PARSN PARSAN
111,60
2,86 %
26.453.708,60
11:36
-
PASEU PASIFIK EURASIA LOJISTIK
64,55
3,28 %
138.946.142,10
11:36
-
PATEK PASIFIK TEKNOLOJI
103,10
-2,27 %
105.018.599,80
11:36
-
PCILT PC ILETISIM MEDYA
14,37
0,14 %
21.326.915,37
11:36
-
PEGYO PERA GMYO
21,20
-2,75 %
29.998.907,48
11:36
-
PEKGY PEKER GMYO
8,10
0,75 %
60.868.661,23
11:36
-
PENGD PENGUEN GIDA
8,62
1,17 %
13.813.648,52
11:35
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,32
1,05 %
23.345.955,60
11:36
-
PETKM PETKIM
21,12
1,93 %
804.303.699,86
11:36
-
PETUN PINAR ET VE UN
95,55
-0,83 %
14.401.642,35
11:35
-
PGSUS PEGASUS
1.034,00
0,00 %
1.183.040.536,00
11:36
-
PINSU PINAR SU
22,84
-1,04 %
2.628.833,18
11:35
-
PKART PLASTIKKART
106,00
-6,53 %
84.398.575,40
11:36
-
PKENT PETROKENT TURIZM
338,00
0,60 %
16.789.417,75
11:36
-
PLTUR PLATFORM TURIZM
16,69
2,64 %
15.004.556,97
11:36
-
PNLSN PANELSAN CATI CEPHE
82,15
2,05 %
8.454.303,25
11:36
-
PNSUT PINAR SUT
94,75
-0,16 %
13.110.597,30
11:36
-
POLHO POLISAN HOLDING
13,30
1,68 %
36.594.939,13
11:36
-
POLTK POLITEKNIK METAL
18.592,50
0,50 %
14.105.042,50
11:35
-
PRDGS PARDUS GIRISIM
6,72
3,07 %
6.457.716,09
11:36
-
PRKAB TURK PRYSMIAN KABLO
36,74
2,17 %
12.142.219,30
11:36
-
PRKME PARK ELEK.MADENCILIK
24,92
2,55 %
12.309.769,26
11:36
-
PRZMA PRIZMA PRESS MATBAACILIK
44,00
-0,68 %
10.150.927,36
11:35
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.281.086,90
11:35
-
PSGYO PASIFIK GMYO
6,27
1,13 %
21.210.059,99
11:35
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,37
5,05 %
190.459.409,41
11:36
-
RALYH RAL YATIRIM HOLDING
187,90
-3,04 %
71.204.528,90
11:36
-
RAYSG RAY SIGORTA
482,50
-3,02 %
31.886.091,75
11:36
-
REEDR REEDER TEKNOLOJI
42,04
0,82 %
213.773.625,56
11:36
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,90
0,86 %
591.981.957,00
11:36
-
RNPOL RAINBOW POLIKARBONAT
35,74
0,79 %
8.514.052,78
11:36
-
RODRG RODRIGO TEKSTIL
122,10
8,63 %
17.280.865,10
11:36
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,57
1,62 %
12.212.767,33
11:36
-
RUBNS RUBENIS TEKSTIL
35,66
1,89 %
22.120.545,50
11:36
-
RYGYO REYSAS GMYO
31,68
-0,56 %
34.439.303,02
11:36
-
RYSAS REYSAS LOJISTIK
42,36
0,86 %
11.863.503,18
11:35
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,26
2,34 %
6.477.262,42
11:36
-
SAHOL SABANCI HOLDING
91,80
2,74 %
1.194.774.543,80
11:36
-
SAMAT SARAY MATBAACILIK
53,40
2,99 %
20.303.472,75
11:36
-
SANEL SANEL MUHENDISLIK
29,18
1,32 %
2.715.868,70
11:36
-
SANFM SANIFOAM ENDUSTRI
60,10
0,08 %
5.172.688,55
11:36
-
SANKO SANKO PAZARLAMA
25,92
1,89 %
20.904.379,84
11:35
-
SARKY SARKUYSAN
34,38
1,66 %
13.165.316,22
11:36
-
SASA SASA POLYESTER
43,42
5,18 %
1.770.061.581,56
11:36
-
SAYAS SAY YENILENEBILIR ENERJI
80,20
1,97 %
62.431.384,60
11:36
-
SDTTR SDT UZAY VE SAVUNMA
331,75
-0,97 %
66.879.573,00
11:36
-
SEGYO SEKER GMYO
4,43
0,45 %
14.708.170,61
11:36
-
SEKFK SEKER FIN. KIR.
18,76
0,59 %
8.374.411,27
11:36
-
SEKUR SEKURO PLASTIK
12,67
0,48 %
5.566.091,22
11:35
-
SELEC SELCUK ECZA DEPOSU
53,10
0,76 %
23.507.999,20
11:36
-
SELGD SELCUK GIDA
58,45
-2,58 %
9.257.383,95
11:36
-
SELVA SELVA GIDA
14,40
1,77 %
12.600.198,67
11:35
-
SEYKM SEYITLER KIMYA
10,23
6,90 %
75.979.048,09
11:36
-
SILVR SILVERLINE ENDUSTRI
19,83
-1,83 %
6.810.647,62
11:36
-
SISE SISE CAM
51,35
1,88 %
888.720.569,65
11:36
-
SKBNK SEKERBANK
4,84
-0,41 %
58.693.268,13
11:36
-
SKTAS SOKTAS
6,79
0,89 %
21.201.614,61
11:36
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,70
2,03 %
11.173.628,50
11:35
-
SKYMD SEKER YATIRIM
10,75
-2,01 %
23.457.887,13
11:36
-
SMART SMARTIKS YAZILIM
46,38
-0,56 %
40.467.547,24
11:36
-
SMRTG SMART GUNES ENERJISI TEK.
56,55
1,89 %
144.503.992,90
11:36
-
SNGYO SINPAS GMYO
4,52
0,44 %
44.960.535,10
11:36
-
SNICA SANICA ISI SANAYI
36,76
2,40 %
146.806.625,30
11:36
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,17
0,70 %
11.093.370,16
11:36
-
SOKM SOK MARKETLER TICARET
59,00
1,20 %
216.767.794,20
11:36
-
SONME SONMEZ FILAMENT
109,00
-0,82 %
8.059.142,20
11:36
-
SRVGY SERVET GMYO
300,00
1,10 %
6.700.979,25
11:36
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,85
1,42 %
2.809.894,84
11:36
-
SURGY SUR TATIL EVLERI GMYO
48,46
0,58 %
27.395.779,76
11:36
-
SUWEN SUWEN TEKSTIL
20,04
1,88 %
8.289.897,95
11:35
-
TABGD TAB GIDA
160,00
3,83 %
299.457.745,90
11:36
-
TARKM TARKIM BITKI KORUMA
566,00
0,09 %
51.137.931,00
11:36
-
TATEN TATLIPINAR ENERJI URETIM
32,70
2,12 %
52.476.581,60
11:36
-
TATGD TAT GIDA
27,22
1,72 %
11.389.923,50
11:36
-
TAVHL TAV HAVALIMANLARI
221,80
0,86 %
254.619.943,50
11:36
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,65
-0,19 %
1.179.643.033,85
11:36
-
TDGYO TREND GMYO
14,60
-6,47 %
42.509.407,87
11:36
-
TEKTU TEK-ART TURIZM
3,78
1,34 %
9.640.474,53
11:36
-
TERA TERA YATIRIM MENKUL DEGERLER
41,76
0,63 %
5.015.529,32
11:34
-
TETMT TETAMAT GIDA
11.250,00
-2,17 %
7.167.712,50
11:35
-
TEZOL EUROPAP TEZOL KAGIT
22,48
0,99 %
20.244.770,04
11:36
-
TGSAS TGS DIS TICARET
86,90
-1,19 %
18.138.626,95
11:36
-
THYAO TURK HAVA YOLLARI
328,25
0,69 %
4.841.338.695,50
11:36
-
TKFEN TEKFEN HOLDING
52,05
0,58 %
178.850.510,45
11:36
-
TKNSA TEKNOSA IC VE DIS TICARET
40,92
1,44 %
31.887.359,08
11:36
-
TLMAN TRABZON LIMAN
131,60
3,38 %
20.410.156,20
11:36
-
TMPOL TEMAPOL POLIMER PLASTIK
99,00
1,02 %
10.133.225,65
11:35
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,90
1,13 %
141.014.897,10
11:36
-
TNZTP TAPDI TINAZTEPE
61,00
1,24 %
8.698.855,95
11:35
-
TOASO TOFAS OTO. FAB.
281,25
2,18 %
756.257.926,25
11:36
-
TRCAS TURCAS PETROL
26,36
0,00 %
13.589.864,38
11:34
-
TRGYO TORUNLAR GMYO
44,48
-1,24 %
26.004.126,46
11:36
-
TRILC TURK ILAC SERUM
24,38
-1,69 %
134.187.869,02
11:36
-
TSGYO TSKB GMYO
11,85
2,42 %
25.434.423,48
11:36
-
TSKB T.S.K.B.
9,87
0,71 %
35.320.194,80
11:36
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
99.236.088,30
11:36
-
TTKOM TURK TELEKOM
40,36
-0,05 %
248.507.169,84
11:36
-
TTRAK TURK TRAKTOR
933,50
1,52 %
231.262.960,50
11:36
-
TUCLK TUGCELIK
11,73
1,30 %
48.973.481,09
11:36
-
TUKAS TUKAS
8,95
-1,65 %
212.929.345,74
11:36
-
TUPRS TUPRAS
198,90
1,58 %
1.853.141.151,90
11:36
-
TUREX TUREKS TURIZM TASIMACILIK
50,95
2,19 %
12.836.625,65
11:36
-
TURGG TURKER PROJE GAYRIMENKUL
611,50
1,07 %
12.596.563,50
11:35
-
TURSG TURKIYE SIGORTA
66,45
0,30 %
66.543.455,35
11:36
-
UFUK UFUK YATIRIM
495,50
-2,84 %
5.551.251,50
11:36
-
ULAS ULASLAR TURIZM YAT.
30,08
-2,97 %
20.638.903,02
11:36
-
ULKER ULKER BISKUVI
115,40
0,96 %
179.408.746,00
11:36
-
ULUFA ULUSAL FAKTORING
14,34
-1,98 %
19.103.075,86
11:36
-
ULUSE ULUSOY ELEKTRIK
196,00
-3,35 %
22.349.992,40
11:36
-
ULUUN ULUSOY UN SANAYI
29,04
1,54 %
14.102.929,16
11:36
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,55
1,50 %
5.768.774,38
11:36
-
USAK USAK SERAMIK
9,18
-0,11 %
11.784.738,00
11:36
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,41
-1,37 %
226.610.606,98
11:36
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
24.215.870,83
11:36
-
VAKKO VAKKO TEKSTIL
93,05
1,14 %
13.811.610,40
11:36
-
VANGD VANET GIDA
21,66
-0,64 %
10.922.732,64
11:36
-
VBTYZ VBT YAZILIM
35,08
0,52 %
29.560.809,16
11:36
-
VERTU VERUSATURK GIRISIM
51,50
0,00 %
14.025.595,90
11:36
-
VERUS VERUSA HOLDING
285,50
-0,09 %
8.622.079,25
11:34
-
VESBE VESTEL BEYAZ ESYA
22,38
0,81 %
77.968.738,52
11:36
-
VESTL VESTEL
84,45
1,14 %
81.651.427,40
11:36
-
VKFYO VAKIF YAT. ORT.
22,80
-0,35 %
3.819.236,28
11:36
-
VKGYO VAKIF GMYO
2,05
0,49 %
22.776.175,80
11:36
-
VKING VIKING KAGIT
55,25
1,56 %
33.520.644,80
11:36
-
VRGYO VERA KONSEPT GMYO
32,60
1,18 %
32.942.609,58
11:36
-
YAPRK YAPRAK SUT VE BESI CIFT.
436,25
1,16 %
28.941.323,75
11:36
-
YATAS YATAS
31,76
0,19 %
28.257.743,28
11:36
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,44
8,02 %
45.114.788,16
11:36
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
215,50
3,36 %
220.213.326,20
11:36
-
YESIL YESIL YATIRIM HOLDING
5,10
2,20 %
92.087.604,29
11:36
-
YGGYO YENI GIMAT GMYO
45,24
3,29 %
7.083.881,78
11:36
-
YGYO YESIL GMYO
10,96
9,93 %
104.971.074,68
11:36
-
YKBNK YAPI VE KREDI BANK.
31,58
-2,17 %
1.642.177.436,02
11:36
-
YKSLN YUKSELEN CELIK
23,80
7,01 %
33.662.493,64
11:36
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,40
4,48 %
69.946.477,45
11:36
-
YYAPI YESIL YAPI
5,66
5,99 %
231.981.167,60
11:36
-
YYLGD YAYLA GIDA
14,15
2,54 %
57.628.049,80
11:36
-
ZEDUR ZEDUR ENERJI
85,95
1,60 %
8.258.124,65
11:36
-
ZOREN ZORLU ENERJI
6,73
1,82 %
847.343.560,40
11:36
-
ZRGYO ZIRAAT GMYO
7,38
0,00 %
12.499.100,54
11:35