HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,10
4,22 %
62.038.061,08
14:49
-
ACSEL ACIPAYAM SELULOZ
164,00
-7,81 %
119.399.695,70
14:49
-
ADEL ADEL KALEMCILIK
745,00
-0,67 %
274.825.545,00
14:49
-
ADESE ADESE GAYRIMENKUL
2,36
3,96 %
102.197.347,37
14:49
-
ADGYO ADRA GMYO
29,08
-2,61 %
75.594.287,94
14:49
-
AEFES ANADOLU EFES
184,30
0,99 %
331.641.109,30
14:49
-
AFYON AFYON CIMENTO
15,19
3,05 %
132.997.727,37
14:49
-
AGESA AGESA HAYAT EMEKLILIK
85,70
0,94 %
24.327.095,85
14:49
-
AGHOL ANADOLU GRUBU HOLDING
333,75
2,77 %
192.581.500,50
14:49
-
AGROT AGROTECH TEKNOLOJI
31,36
0,97 %
317.803.251,78
14:49
-
AGYO ATAKULE GMYO
9,05
0,78 %
15.436.687,74
14:49
-
AHGAZ AHLATCI DOGALGAZ
13,57
2,34 %
96.782.801,88
14:49
-
AKBNK AKBANK
58,30
-1,93 %
2.359.513.732,50
14:49
-
AKCNS AKCANSA
153,40
1,59 %
148.254.640,70
14:49
-
AKENR AK ENERJI
19,71
-2,91 %
173.685.198,69
14:49
-
AKFGY AKFEN GMYO
2,32
3,57 %
132.493.968,64
14:49
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.791.273,08
14:49
-
AKGRT AKSIGORTA
7,36
-0,94 %
97.479.820,52
14:49
-
AKMGY AKMERKEZ GMYO
362,75
0,62 %
37.494.881,50
14:48
-
AKSA AKSA
118,90
2,15 %
768.947.641,60
14:49
-
AKSEN AKSA ENERJI
39,74
3,33 %
230.166.360,88
14:49
-
AKSGY AKIS GMYO
18,36
-0,16 %
56.244.925,45
14:49
-
AKSUE AKSU ENERJI
15,14
-1,56 %
33.010.143,88
14:49
-
AKYHO AKDENIZ YATIRIM HOLDING
7,40
4,52 %
56.389.234,66
14:49
-
ALARK ALARKO HOLDING
119,20
2,23 %
1.042.654.907,80
14:49
-
ALBRK ALBARAKA TURK
4,99
-0,40 %
62.891.796,77
14:49
-
ALCAR ALARKO CARRIER
1.411,00
0,21 %
53.588.413,00
14:49
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
95,40
6,24 %
657.433.322,75
14:49
-
ALGYO ALARKO GMYO
46,58
3,28 %
72.481.504,22
14:49
-
ALKA ALKIM KAGIT
29,54
0,54 %
25.296.781,10
14:49
-
ALKIM ALKIM KIMYA
40,30
-0,05 %
31.284.817,92
14:49
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
4,03 %
22.872.181,54
14:49
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
-0,41 %
352.027.057,90
14:49
-
ALVES ALVES KABLO
58,95
-2,72 %
363.743.507,75
14:49
-
ANELE ANEL ELEKTRIK
20,76
-2,17 %
16.794.004,96
14:49
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,57
2,18 %
18.295.419,15
14:48
-
ANHYT ANADOLU HAYAT EMEK.
60,85
9,64 %
138.759.392,05
14:49
-
ANSGR ANADOLU SIGORTA
88,15
-2,06 %
259.703.500,65
14:49
-
ARASE DOGU ARAS ENERJI
69,25
-0,93 %
278.633.823,55
14:49
-
ARCLK ARCELIK
175,30
1,33 %
593.288.960,30
14:49
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,44
2,99 %
251.454.246,80
14:49
-
ARENA ARENA BILGISAYAR
54,70
-0,55 %
70.573.120,20
14:48
-
ARSAN ARSAN TEKSTIL
18,51
9,92 %
107.427.625,73
14:49
-
ARTMS ARTEMIS HALI
58,70
1,82 %
103.817.344,35
14:49
-
ARZUM ARZUM EV ALETLERI
46,50
0,65 %
30.716.420,62
14:49
-
ASELS ASELSAN
61,70
1,56 %
2.035.773.158,25
14:49
-
ASGYO ASCE GMYO
14,59
3,18 %
80.875.731,87
14:49
-
ASTOR ASTOR ENERJI
102,30
9,06 %
3.049.569.056,80
14:49
-
ASUZU ANADOLU ISUZU
117,30
-0,34 %
271.532.656,50
14:49
-
ATAGY ATA GMYO
14,80
4,45 %
7.329.265,91
14:49
-
ATAKP ATAKEY PATATES
47,00
1,51 %
31.882.556,46
14:49
-
ATATP ATP YAZILIM
146,10
1,60 %
86.865.130,30
14:48
-
ATEKS AKIN TEKSTIL
152,40
2,97 %
10.257.895,10
14:46
-
ATLAS ATLAS YAT. ORT.
6,23
4,36 %
11.481.844,93
14:49
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,96
1,82 %
3.698.259,66
14:49
-
AVHOL AVRUPA YATIRIM HOLDING
43,46
-0,14 %
35.858.553,98
14:49
-
AVOD A.V.O.D GIDA VE TARIM
3,64
3,70 %
28.789.156,32
14:49
-
AVPGY AVRUPAKENT GMYO
42,24
2,18 %
116.795.936,54
14:49
-
AVTUR AVRASYA PETROL VE TUR.
13,93
6,34 %
18.442.076,68
14:49
-
AYCES ALTINYUNUS CESME
731,00
1,81 %
42.275.079,00
14:49
-
AYDEM AYDEM ENERJI
29,32
3,82 %
53.637.047,76
14:48
-
AYEN AYEN ENERJI
32,80
9,99 %
154.434.917,60
14:49
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,10
-0,92 %
120.262.724,90
14:49
-
AZTEK AZTEK TEKNOLOJI
105,30
3,74 %
81.515.811,20
14:49
-
BAGFS BAGFAS
24,80
2,73 %
52.505.651,82
14:49
-
BAKAB BAK AMBALAJ
54,40
3,72 %
15.388.566,95
14:49
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
181,20
0,28 %
54.896.971,20
14:49
-
BARMA BAREM AMBALAJ
20,28
3,31 %
31.060.454,48
14:49
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,00
2,04 %
33.759.224,68
14:48
-
BAYRK BAYRAK TABAN SANAYI
71,50
5,38 %
171.972.037,35
14:49
-
BEGYO BATI EGE GMYO
5,28
0,96 %
84.055.568,06
14:49
-
BERA BERA HOLDING
19,69
3,91 %
350.129.712,97
14:49
-
BEYAZ BEYAZ FILO
25,92
3,60 %
29.719.964,90
14:49
-
BFREN BOSCH FREN SISTEMLERI
1.015,00
0,89 %
103.648.292,00
14:49
-
BIENY BIEN YAPI URUNLERI
43,52
4,57 %
92.212.817,10
14:49
-
BIGCH BUYUK SEFLER BIGCHEFS
33,50
-0,59 %
21.060.267,26
14:49
-
BIMAS BIM MAGAZALAR
400,00
3,36 %
947.910.606,00
14:49
-
BINHO 1000 YATIRIMLAR HOL.
483,00
-4,17 %
642.147.895,25
14:49
-
BIOEN BIOTREND CEVRE VE ENERJI
19,29
3,99 %
91.365.117,11
14:49
-
BIZIM BIZIM MAGAZALARI
39,40
-3,19 %
52.872.308,64
14:49
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
13.243.471,92
14:49
-
BLCYT BILICI YATIRIM
21,58
9,82 %
79.126.634,04
14:49
-
BMSCH BMS CELIK HASIR
24,12
1,69 %
10.110.358,18
14:49
-
BMSTL BMS BIRLESIK METAL
31,96
0,25 %
14.397.893,40
14:49
-
BNTAS BANTAS AMBALAJ
12,22
0,58 %
20.457.316,67
14:49
-
BOBET BOGAZICI BETON SANAYI
39,28
4,08 %
241.783.117,70
14:49
-
BORLS BORLEASE OTOMOTIV
34,14
2,58 %
56.770.056,78
14:49
-
BORSK BOR SEKER
34,10
-1,16 %
170.429.833,26
14:49
-
BOSSA BOSSA
13,26
-2,79 %
102.296.448,32
14:49
-
BRISA BRISA
125,70
-0,32 %
53.559.056,80
14:49
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,56
0,55 %
14.318.019,72
14:49
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.867.319,40
14:49
-
BRLSM BIRLESIM MUHENDISLIK
23,26
-3,88 %
192.324.837,52
14:49
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
617,00
2,58 %
510.598.663,50
14:49
-
BRYAT BORUSAN YAT. PAZ.
3.202,50
-0,93 %
213.539.322,50
14:49
-
BSOKE BATISOKE CIMENTO
23,26
0,69 %
24.277.888,84
14:49
-
BTCIM BATI CIMENTO
136,30
0,00 %
76.244.320,40
14:49
-
BUCIM BURSA CIMENTO
8,78
3,66 %
187.399.302,45
14:49
-
BURCE BURCELIK
303,75
4,74 %
191.342.877,75
14:49
-
BURVA BURCELIK VANA
170,90
1,91 %
62.907.862,90
14:49
-
BVSAN BULBULOGLU VINC
116,80
5,32 %
187.051.681,40
14:49
-
BYDNR BAYDONER RESTORANLARI
30,56
5,45 %
59.788.339,78
14:49
-
CANTE CAN2 TERMIK
18,70
2,30 %
318.960.082,91
14:49
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,50
4,64 %
121.241.997,40
14:49
-
CCOLA COCA COLA ICECEK
727,00
0,28 %
221.558.342,00
14:49
-
CELHA CELIK HALAT
33,40
0,30 %
9.588.518,96
14:48
-
CEMAS CEMAS DOKUM
3,25
3,17 %
110.596.619,59
14:49
-
CEMTS CEMTAS
11,19
3,13 %
83.814.815,18
14:49
-
CEOEM CEO EVENT MEDYA
18,05
3,80 %
11.837.344,40
14:49
-
CIMSA CIMSA
32,56
1,94 %
215.882.086,24
14:49
-
CLEBI CELEBI
1.773,00
-3,33 %
191.824.938,00
14:49
-
CMBTN CIMBETON
4.015,00
-1,47 %
171.748.795,00
14:49
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
8,02
8,23 %
298.231.506,17
14:49
-
COSMO COSMOS YAT. HOLDING
157,40
4,24 %
50.730.223,60
14:48
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
149.259.340,79
14:49
-
CRFSA CARREFOURSA
139,90
-0,64 %
55.938.118,90
14:49
-
CUSAN CUHADAROGLU METAL
25,32
2,93 %
22.945.765,64
14:49
-
CVKMD CVK MADEN
471,25
-0,26 %
180.303.414,75
14:49
-
CWENE CW ENERJI
308,00
7,41 %
427.015.680,25
14:49
-
DAGHL DAGI YATIRIM HOLDING
18,75
-1,57 %
11.037.511,37
14:49
-
DAGI DAGI GIYIM
8,54
3,39 %
19.266.510,95
14:49
-
DAPGM DAP GAYRIMENKUL
33,90
-0,41 %
65.911.368,84
14:49
-
DARDL DARDANEL
7,51
1,35 %
41.591.850,59
14:49
-
DENGE DENGE HOLDING
3,06
4,79 %
64.237.308,19
14:49
-
DERHL DERLUKS YATIRIM HOLDING
9,25
4,28 %
71.739.604,56
14:49
-
DERIM DERIMOD
48,58
-5,30 %
39.489.261,19
14:49
-
DESA DESA DERI
29,46
-3,22 %
24.576.888,34
14:48
-
DESPC DESPEC BILGISAYAR
50,20
-1,95 %
25.910.707,50
14:49
-
DEVA DEVA HOLDING
76,10
1,00 %
29.232.094,20
14:48
-
DGATE DATAGATE BILGISAYAR
44,02
0,69 %
23.321.553,22
14:48
-
DGGYO DOGUS GMYO
34,48
1,65 %
13.874.609,00
14:49
-
DGNMO DOGANLAR MOBILYA
13,75
-0,72 %
45.219.640,21
14:49
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,00
0,00 %
8.187.181,04
14:47
-
DMRGD DMR UNLU MAMULLER
15,87
-0,87 %
27.617.151,29
14:49
-
DMSAS DEMISAS DOKUM
7,24
1,69 %
21.427.105,38
14:47
-
DNISI DINAMIK ISI MAKINA YALITIM
19,13
-1,39 %
21.112.708,60
14:49
-
DOAS DOGUS OTOMOTIV
290,25
2,29 %
988.720.484,75
14:49
-
DOBUR DOGAN BURDA
163,20
1,05 %
31.402.857,50
14:49
-
DOCO DO-CO
4.967,50
-1,19 %
24.762.760,00
14:49
-
DOFER DOFER YAPI MALZEMELERI
41,94
2,79 %
137.790.197,02
14:49
-
DOGUB DOGUSAN
21,16
1,34 %
13.490.750,72
14:49
-
DOHOL DOGAN HOLDING
14,47
-0,82 %
441.268.878,83
14:49
-
DOKTA DOKTAS DOKUMCULUK
37,90
3,84 %
29.932.630,36
14:48
-
DURDO DURAN DOGAN BASIM
16,36
1,43 %
4.239.647,23
14:47
-
DYOBY DYO BOYA
48,50
-1,06 %
23.562.505,38
14:49
-
DZGYO DENIZ GMYO
4,92
3,36 %
8.628.590,91
14:49
-
EBEBK EBEBEK MAGAZACILIK
50,15
3,02 %
47.367.009,28
14:49
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
99.959.675,20
14:49
-
ECZYT ECZACIBASI YATIRIM
236,80
1,20 %
91.986.132,40
14:49
-
EDATA E-DATA TEKNOLOJI
21,64
-1,64 %
39.860.287,38
14:49
-
EDIP EDIP GAYRIMENKUL
24,82
-5,12 %
122.602.839,84
14:49
-
EGEEN EGE ENDUSTRI
17.610,00
0,63 %
509.446.712,50
14:49
-
EGEPO NASMED EGEPOL
21,92
5,38 %
45.742.541,48
14:49
-
EGGUB EGE GUBRE
46,98
3,03 %
19.530.538,72
14:49
-
EGPRO EGE PROFIL
207,70
-2,58 %
59.888.342,70
14:49
-
EGSER EGE SERAMIK
4,03
1,26 %
16.468.002,69
14:49
-
EKGYO EMLAK KONUT GMYO
10,06
3,29 %
1.156.365.925,51
14:49
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,84
4,54 %
213.386.979,60
14:49
-
EKSUN EKSUN GIDA
61,25
-4,52 %
62.501.745,40
14:49
-
ELITE ELITE NATUREL ORGANIK GIDA
49,34
2,75 %
42.996.257,80
14:49
-
EMKEL EMEK ELEKTRIK
15,48
0,91 %
86.600.252,16
14:49
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
168,90
2,99 %
124.182.202,90
14:49
-
ENJSA ENERJISA ENERJI
65,95
1,07 %
331.323.112,30
14:49
-
ENKAI ENKA INSAAT
38,54
0,36 %
428.085.216,82
14:49
-
ENSRI ENSARI DERI
27,10
-2,10 %
35.376.167,62
14:49
-
ENTRA IC ENTERRA YEN. ENERJI
12,54
4,15 %
1.660.335.940,62
14:49
-
EPLAS EGEPLAST
7,25
2,11 %
37.342.565,73
14:49
-
ERBOS ERBOSAN
229,20
-0,22 %
38.656.266,90
14:49
-
ERCB ERCIYAS CELIK BORU
143,10
3,55 %
102.960.437,20
14:49
-
EREGL EREGLI DEMIR CELIK
44,70
3,81 %
4.431.913.285,40
14:49
-
ERSU ERSU GIDA
41,78
-7,16 %
55.675.662,42
14:49
-
ESCAR ESCAR FILO
274,75
0,27 %
20.738.509,50
14:42
-
ESCOM ESCORT TEKNOLOJI
90,70
5,28 %
51.280.054,25
14:49
-
ESEN ESENBOGA ELEKTRIK
21,80
2,06 %
47.604.671,10
14:49
-
ETILR ETILER GIDA
25,78
6,88 %
59.148.436,08
14:49
-
ETYAT EURO TREND YAT. ORT.
16,31
2,84 %
10.786.519,57
14:48
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
23.700.745,13
14:49
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
21.045.461,40
14:48
-
EUPWR EUROPOWER ENERJI
159,40
6,98 %
492.171.979,60
14:49
-
EUREN EUROPEN ENDUSTRI
15,84
1,93 %
173.428.128,42
14:49
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.345.131,35
14:38
-
EYGYO EYG GMYO
10,31
1,88 %
45.208.947,51
14:49
-
FADE FADE GIDA
18,65
2,42 %
19.148.564,59
14:49
-
FENER FENERBAHCE FUTBOL
88,65
1,55 %
80.948.867,30
14:49
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,44
3,06 %
31.232.960,29
14:49
-
FMIZP F-M IZMIT PISTON
358,75
4,67 %
96.829.752,75
14:48
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
32.829.214,70
14:49
-
FORTE FORTE BILGI ILETISIM
70,85
1,94 %
30.228.094,85
14:49
-
FRIGO FRIGO PAK GIDA
8,01
1,91 %
8.925.477,96
14:49
-
FROTO FORD OTOSAN
1.141,00
2,42 %
772.259.863,00
14:49
-
FZLGY FUZUL GMYO
12,03
3,71 %
40.888.265,34
14:49
-
GARAN GARANTI BANKASI
83,10
0,79 %
1.314.069.475,80
14:49
-
GARFA GARANTI FAKTORING
179,60
0,67 %
25.597.909,80
14:49
-
GEDIK GEDIK Y. MEN. DEG.
15,61
1,63 %
14.265.457,72
14:48
-
GEDZA GEDIZ AMBALAJ
29,34
2,23 %
34.397.247,40
14:49
-
GENIL GEN ILAC
56,85
3,65 %
40.612.495,15
14:49
-
GENTS GENTAS
8,69
1,88 %
12.252.329,05
14:48
-
GEREL GERSAN ELEKTRIK
43,60
5,98 %
413.253.933,08
14:49
-
GESAN GIRISIM ELEKTRIK SANAYI
75,60
6,40 %
513.982.921,80
14:49
-
GIPTA GIPTA OFIS KIRTASIYE
45,18
0,40 %
97.612.577,08
14:49
-
GLBMD GLOBAL MEN. DEG.
40,70
1,09 %
16.482.813,50
14:48
-
GLCVY GELECEK VARLIK YONETIMI
48,04
-3,65 %
72.992.663,86
14:49
-
GLRYH GULER YAT. HOLDING
12,46
3,06 %
20.495.062,02
14:48
-
GLYHO GLOBAL YAT. HOLDING
13,46
-0,74 %
122.315.746,28
14:49
-
GMTAS GIMAT MAGAZACILIK
7,95
1,92 %
6.830.712,53
14:49
-
GOKNR GOKNUR GIDA
24,32
1,08 %
73.112.849,54
14:49
-
GOLTS GOLTAS CIMENTO
527,50
-5,47 %
392.338.770,00
14:49
-
GOODY GOOD-YEAR
21,86
1,67 %
28.221.664,04
14:49
-
GOZDE GOZDE GIRISIM
25,34
1,93 %
32.164.809,80
14:49
-
GRNYO GARANTI YAT. ORT.
10,35
0,39 %
17.786.653,00
14:49
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,60
-3,86 %
169.531.597,30
14:49
-
GRTRK GRAINTURK TARIM
79,95
7,39 %
59.464.469,65
14:49
-
GSDDE GSD DENIZCILIK
10,42
3,17 %
24.185.651,22
14:48
-
GSDHO GSD HOLDING
4,47
2,05 %
67.516.809,40
14:49
-
GSRAY GALATASARAY SPORTIF
8,67
-1,59 %
244.532.504,15
14:49
-
GUBRF GUBRE FABRIK.
158,80
3,05 %
725.902.502,70
14:49
-
GWIND GALATA WIND ENERJI
29,46
3,95 %
155.524.420,20
14:49
-
GZNMI GEZINOMI SEYAHAT
41,04
-2,10 %
21.117.257,14
14:48
-
HALKB T. HALK BANKASI
16,12
-1,04 %
594.206.402,46
14:49
-
HATEK HATAY TEKSTIL
15,05
-1,51 %
12.482.722,88
14:49
-
HATSN HATSAN GEMI
66,75
2,93 %
311.454.343,65
14:49
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
23.666.708,57
14:49
-
HEDEF HEDEF HOLDING
24,66
-0,48 %
8.285.786,06
14:49
-
HEKTS HEKTAS
15,99
5,06 %
993.769.144,70
14:49
-
HKTM HIDROPAR HAREKET KONTROL
22,38
1,27 %
23.378.251,26
14:49
-
HLGYO HALK GMYO
3,30
2,80 %
76.486.107,02
14:49
-
HTTBT HITIT BILGISAYAR
79,90
1,91 %
12.977.452,75
14:48
-
HUBVC HUB GIRISIM
11,51
0,96 %
11.703.635,35
14:49
-
HUNER HUN YENILENEBILIR ENERJI
7,43
6,60 %
215.215.020,20
14:49
-
HURGZ HURRIYET GZT.
4,45
2,53 %
10.922.544,90
14:47
-
ICBCT ICBC TURKEY BANK
16,11
2,16 %
14.144.170,17
14:49
-
ICUGS ICU GIRISIM
16,80
6,73 %
34.158.175,32
14:48
-
IDGYO IDEALIST GMYO
6,54
3,32 %
3.088.811,16
14:49
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,97
1,22 %
56.376.654,85
14:49
-
IHAAS IHLAS HABER AJANSI
14,29
4,61 %
16.559.141,74
14:49
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
11.935.287,82
14:49
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
27.433.099,45
14:49
-
IHLAS IHLAS HOLDING
1,17
1,74 %
40.840.932,25
14:49
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
30.304.698,10
14:49
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.085.612,98
14:49
-
IMASM IMAS MAKINA
22,84
6,63 %
302.058.019,82
14:49
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
39.805.291,30
14:49
-
INFO INFO YATIRIM
12,03
2,91 %
42.422.041,48
14:49
-
INGRM INGRAM BILISIM
596,00
1,79 %
36.404.220,00
14:48
-
INTEM INTEMA
287,50
-2,04 %
35.812.220,75
14:49
-
INVEO INVEO YATIRIM HOLDING
47,28
1,03 %
41.757.302,54
14:49
-
INVES INVESTCO HOLDING
323,00
1,41 %
14.265.128,50
14:46
-
IPEKE IPEK DOGAL ENERJI
44,24
2,93 %
222.228.150,74
14:49
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,53
-1,31 %
2.268.325.801,49
14:49
-
ISDMR ISKENDERUN DEMIR CELIK
38,42
4,12 %
218.493.473,78
14:49
-
ISFIN IS FIN.KIR.
11,68
1,13 %
53.695.942,08
14:49
-
ISGSY IS GIRISIM
32,44
0,43 %
52.582.665,66
14:49
-
ISGYO IS GMYO
16,04
2,62 %
149.642.791,04
14:49
-
ISKPL ISIK PLASTIK
8,93
3,12 %
22.565.561,37
14:48
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,70
0,86 %
181.314.500,36
14:49
-
ISSEN ISBIR SENTETIK DOKUMA
11,39
2,06 %
17.431.408,61
14:49
-
ISYAT IS YAT. ORT.
11,09
1,37 %
19.474.802,51
14:49
-
IZENR IZDEMIR ENERJI
27,80
5,38 %
110.363.550,30
14:49
-
IZFAS IZMIR FIRCA
23,62
2,70 %
45.432.688,06
14:49
-
IZINV IZ YATIRIM HOLDING
58,75
1,64 %
15.810.347,55
14:48
-
IZMDC IZMIR DEMIR CELIK
7,67
4,64 %
95.904.084,90
14:49
-
JANTS JANTSA JANT SANAYI
304,75
0,16 %
189.015.164,25
14:49
-
KAPLM KAPLAMIN
178,70
-3,41 %
35.028.306,30
14:49
-
KAREL KAREL ELEKTRONIK
15,37
2,19 %
31.418.323,08
14:49
-
KARSN KARSAN OTOMOTIV
14,63
-3,50 %
791.644.336,32
14:49
-
KARTN KARTONSAN
139,80
-0,14 %
97.042.340,70
14:49
-
KARYE KARTAL YEN. ENERJI
39,94
3,63 %
74.239.657,34
14:49
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
181.500.884,27
14:49
-
KAYSE KAYSERI SEKER FABRIKASI
33,86
1,68 %
431.737.401,30
14:49
-
KBORU KUZEY BORU
102,60
1,18 %
148.211.559,90
14:49
-
KCAER KOCAER CELIK
59,40
2,33 %
463.083.022,30
14:49
-
KCHOL KOC HOLDING
234,90
3,89 %
2.583.954.817,00
14:49
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,05
0,00 %
37.146.590,75
14:49
-
KFEIN KAFEIN YAZILIM
126,10
-3,37 %
120.437.484,50
14:49
-
KGYO KORAY GMYO
35,40
-1,67 %
6.179.187,26
14:48
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
2,82 %
26.392.017,44
14:49
-
KLGYO KILER GMYO
6,18
-1,90 %
138.071.545,29
14:49
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
40.335.495,48
14:49
-
KLMSN KLIMASAN KLIMA
36,18
8,06 %
75.396.824,16
14:49
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,70
0,45 %
14.537.082,32
14:49
-
KLSER KALESERAMIK
61,80
2,83 %
153.688.276,10
14:49
-
KLSYN KOLEKSIYON MOBILYA
6,60
4,60 %
15.676.543,35
14:49
-
KMPUR KIMTEKS POLIURETAN
64,10
0,47 %
66.493.911,45
14:49
-
KNFRT KONFRUT GIDA
11,80
0,94 %
11.915.769,74
14:49
-
KONKA KONYA KAGIT
57,20
0,62 %
52.575.589,20
14:49
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.365.484.987,70
14:49
-
KONYA KONYA CIMENTO
11.647,50
1,81 %
320.179.607,50
14:49
-
KOPOL KOZA POLYESTER
45,08
0,49 %
94.692.422,14
14:49
-
KORDS KORDSA TEKNIK TEKSTIL
102,00
1,90 %
137.182.623,10
14:49
-
KOZAA KOZA MADENCILIK
52,85
1,83 %
385.720.372,50
14:49
-
KOZAL KOZA ALTIN
23,62
1,55 %
1.085.157.521,22
14:49
-
KRDMA KARDEMIR (A)
22,14
7,79 %
64.787.732,02
14:49
-
KRDMB KARDEMIR (B)
20,78
7,72 %
56.422.314,87
14:49
-
KRDMD KARDEMIR (D)
27,70
6,46 %
2.809.518.578,94
14:49
-
KRGYO KORFEZ GMYO
24,62
4,32 %
19.766.769,30
14:49
-
KRONT KRON TEKNOLOJI
24,96
4,70 %
20.556.931,30
14:48
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,46
1,83 %
31.263.229,73
14:48
-
KRSTL KRISTAL KOLA
8,57
2,88 %
29.815.929,46
14:49
-
KRTEK KARSU TEKSTIL
39,54
5,16 %
94.082.937,26
14:49
-
KRVGD KERVAN GIDA
27,68
-2,05 %
69.856.639,48
14:49
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,70
5,18 %
155.072.344,60
14:49
-
KTSKR KUTAHYA SEKER FABRIKASI
73,95
0,61 %
46.931.847,30
14:49
-
KUTPO KUTAHYA PORSELEN
111,50
-1,59 %
67.302.692,90
14:49
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
38.248.173,55
14:49
-
KZBGY KIZILBUK GYO
24,22
0,00 %
61.611.572,10
14:49
-
KZGYO KUZUGRUP GMYO
23,54
1,12 %
23.607.704,94
14:49
-
LIDER LDR TURIZM
72,60
-1,16 %
45.311.905,95
14:49
-
LIDFA LIDER FAKTORING
8,90
0,34 %
39.350.592,23
14:49
-
LINK LINK BILGISAYAR
423,25
-4,02 %
46.000.628,00
14:49
-
LKMNH LOKMAN HEKIM SAGLIK
81,80
-5,10 %
27.569.345,05
14:49
-
LMKDC LIMAK DOGU ANADOLU
27,42
-3,72 %
697.306.223,72
14:49
-
LOGO LOGO YAZILIM
90,55
0,17 %
37.973.710,45
14:49
-
LRSHO LORAS HOLDING
3,37
8,36 %
223.554.578,28
14:49
-
LUKSK LUKS KADIFE
131,30
-6,48 %
102.034.616,00
14:49
-
MAALT MARMARIS ALTINYUNUS
1.299,00
6,13 %
82.288.193,00
14:49
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,10
6,69 %
72.257.654,05
14:49
-
MAGEN MARGUN ENERJI
23,70
-3,74 %
242.245.443,66
14:49
-
MAKIM MAKIM MAKINE
26,60
1,14 %
11.333.164,28
14:49
-
MAKTK MAKINA TAKIM
7,06
3,37 %
27.981.631,04
14:49
-
MANAS MANAS ENERJI YONETIMI
9,87
2,39 %
18.850.691,73
14:49
-
MARBL TUREKS TURUNC MADENCILIK
18,67
-0,16 %
134.869.170,80
14:49
-
MARKA MARKA YATIRIM HOLDING
89,00
-4,71 %
23.322.727,45
14:49
-
MARTI MARTI OTEL
4,13
2,23 %
21.419.262,59
14:49
-
MAVI MAVI GIYIM
94,45
2,11 %
232.910.049,25
14:49
-
MEDTR MEDITERA TIBBI MALZEME
31,74
0,76 %
13.211.248,06
14:49
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.266.242,86
14:49
-
MEGMT MEGA METAL
43,38
-2,60 %
285.171.889,24
14:49
-
MEKAG MEKA BETON
61,85
1,06 %
116.783.390,30
14:49
-
MEPET METRO PETROL VE TESISLERI
13,74
8,87 %
27.524.175,65
14:48
-
MERCN MERCAN KIMYA
13,55
2,34 %
30.873.718,97
14:49
-
MERIT MERIT TURIZM
126,20
-3,30 %
40.941.627,00
14:49
-
MERKO MERKO GIDA
14,78
1,37 %
25.503.575,88
14:49
-
METRO METRO HOLDING
3,11
0,65 %
18.652.265,44
14:48
-
METUR METEMTUR YATIRIM
18,17
0,50 %
157.317.298,07
14:49
-
MGROS MIGROS TICARET
446,75
1,07 %
833.260.566,00
14:49
-
MHRGY MHR GMYO
4,98
1,22 %
24.283.702,72
14:49
-
MIATK MIA TEKNOLOJI
58,15
3,47 %
788.685.500,40
14:49
-
MIPAZ MILPA
90,00
-2,81 %
31.789.211,30
14:46
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,92
5,61 %
86.641.393,61
14:49
-
MNDTR MONDI TURKEY
6,88
-1,01 %
24.000.087,68
14:48
-
MOBTL MOBILTEL ILETISIM
7,20
2,86 %
110.371.274,09
14:49
-
MOGAN MOGAN ENERJI
17,26
6,28 %
985.245.935,02
14:49
-
MPARK MLP SAGLIK
237,80
1,62 %
73.789.768,60
14:49
-
MRGYO MARTI GMYO
6,37
2,91 %
95.642.830,81
14:49
-
MRSHL MARSHALL
2.358,00
4,34 %
219.196.528,00
14:49
-
MSGYO MISTRAL GMYO
14,30
2,95 %
9.099.410,93
14:46
-
MTRKS MATRIKS BILGI DAGITIM
61,80
6,28 %
36.477.655,50
14:49
-
MTRYO METRO YAT. ORT.
9,10
5,81 %
7.128.789,08
14:49
-
MZHLD MAZHAR ZORLU HOLDING
8,59
2,26 %
8.986.172,90
14:49
-
NATEN NATUREL ENERJI
56,30
2,64 %
85.039.619,10
14:49
-
NETAS NETAS TELEKOM.
101,60
-2,12 %
134.739.314,10
14:49
-
NIBAS NIGBAS NIGDE BETON
21,40
4,39 %
14.412.725,48
14:49
-
NTGAZ NATURELGAZ
19,97
5,38 %
62.467.887,20
14:49
-
NTHOL NET HOLDING
31,00
0,06 %
29.810.915,74
14:48
-
NUGYO NUROL GMYO
7,47
1,08 %
10.998.294,33
14:47
-
NUHCM NUH CIMENTO
307,75
0,98 %
79.890.149,75
14:49
-
OBAMS OBA MAKARNACILIK
41,62
1,66 %
241.334.106,08
14:49
-
OBASE OBASE BILGISAYAR
50,20
-0,79 %
16.655.113,43
14:48
-
ODAS ODAS ELEKTRIK
10,12
5,86 %
778.137.573,85
14:49
-
ODINE ODINE TEKNOLOJI
82,70
-4,39 %
231.622.380,95
14:49
-
OFSYM OFIS YEM GIDA
51,40
-0,68 %
46.872.331,20
14:49
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,30
-1,13 %
62.940.641,10
14:49
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,51
-0,95 %
24.890.497,36
14:49
-
ORGE ORGE ENERJI ELEKTRIK
72,90
4,14 %
92.440.873,05
14:49
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.530.383,25
14:48
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,49
9,63 %
47.788.400,63
14:49
-
OTKAR OTOKAR
511,00
-2,39 %
117.568.333,50
14:49
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
62,05
2,39 %
364.153.713,70
14:49
-
OYAYO OYAK YAT. ORT.
44,66
3,62 %
10.446.716,66
14:48
-
OYLUM OYLUM SINAI YATIRIMLAR
11,27
2,18 %
31.987.843,55
14:49
-
OYYAT OYAK YATIRIM MENKUL
46,94
3,30 %
17.606.816,76
14:49
-
OZGYO OZDERICI GMYO
5,75
2,13 %
8.798.045,91
14:49
-
OZKGY OZAK GMYO
8,60
1,90 %
48.211.868,82
14:49
-
OZRDN OZERDEN AMBALAJ
57,75
-5,64 %
33.965.309,70
14:49
-
OZSUB OZSU BALIK
30,80
1,58 %
16.330.865,10
14:49
-
PAGYO PANORA GMYO
40,08
0,15 %
18.263.831,04
14:49
-
PAMEL PAMEL ELEKTRIK
144,30
3,89 %
52.109.140,80
14:49
-
PAPIL PAPILON SAVUNMA
141,20
-1,67 %
78.202.230,20
14:49
-
PARSN PARSAN
117,40
8,20 %
83.077.753,20
14:49
-
PASEU PASIFIK EURASIA LOJISTIK
64,60
3,36 %
211.797.373,75
14:49
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
197.722.448,60
14:49
-
PCILT PC ILETISIM MEDYA
14,28
-0,49 %
41.342.626,69
14:49
-
PEGYO PERA GMYO
21,00
-3,67 %
61.246.992,28
14:49
-
PEKGY PEKER GMYO
8,10
0,75 %
145.113.268,90
14:49
-
PENGD PENGUEN GIDA
8,57
0,59 %
31.425.264,59
14:49
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
1,99 %
51.078.792,86
14:49
-
PETKM PETKIM
21,14
2,03 %
1.446.052.221,06
14:49
-
PETUN PINAR ET VE UN
95,45
-0,93 %
21.609.669,70
14:48
-
PGSUS PEGASUS
1.022,00
-1,16 %
2.183.451.949,00
14:49
-
PINSU PINAR SU
22,92
-0,69 %
5.012.474,94
14:49
-
PKART PLASTIKKART
105,30
-7,14 %
169.999.642,60
14:49
-
PKENT PETROKENT TURIZM
336,75
0,22 %
42.686.644,50
14:49
-
PLTUR PLATFORM TURIZM
16,94
4,18 %
29.190.570,34
14:49
-
PNLSN PANELSAN CATI CEPHE
82,30
2,24 %
16.652.033,15
14:49
-
PNSUT PINAR SUT
94,15
-0,79 %
23.548.240,80
14:49
-
POLHO POLISAN HOLDING
13,50
3,21 %
67.757.841,30
14:49
-
POLTK POLITEKNIK METAL
18.355,00
-0,78 %
24.220.937,50
14:48
-
PRDGS PARDUS GIRISIM
6,78
3,99 %
11.958.423,79
14:49
-
PRKAB TURK PRYSMIAN KABLO
36,98
2,84 %
23.054.379,86
14:49
-
PRKME PARK ELEK.MADENCILIK
24,72
1,73 %
25.365.458,76
14:49
-
PRZMA PRIZMA PRESS MATBAACILIK
44,40
0,23 %
28.225.341,54
14:49
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
52.993.011,90
14:49
-
PSGYO PASIFIK GMYO
6,29
1,45 %
38.026.609,79
14:49
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
263.506.545,80
14:49
-
RALYH RAL YATIRIM HOLDING
186,00
-4,02 %
106.861.051,00
14:49
-
RAYSG RAY SIGORTA
447,75
-10,00 %
161.091.178,25
14:48
-
REEDR REEDER TEKNOLOJI
42,22
1,25 %
399.640.117,30
14:49
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,50
-1,80 %
946.612.263,90
14:49
-
RNPOL RAINBOW POLIKARBONAT
36,06
1,69 %
20.152.854,98
14:49
-
RODRG RODRIGO TEKSTIL
122,10
8,63 %
37.957.003,10
14:49
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,68
2,51 %
27.575.462,83
14:49
-
RUBNS RUBENIS TEKSTIL
35,94
2,69 %
41.367.285,10
14:49
-
RYGYO REYSAS GMYO
31,46
-1,26 %
63.133.105,94
14:49
-
RYSAS REYSAS LOJISTIK
42,18
0,43 %
21.381.440,92
14:49
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,10
7,02 %
42.605.019,90
14:49
-
SAHOL SABANCI HOLDING
91,75
2,69 %
2.104.080.584,05
14:49
-
SAMAT SARAY MATBAACILIK
52,15
0,58 %
30.932.700,45
14:49
-
SANEL SANEL MUHENDISLIK
29,70
3,13 %
5.918.785,82
14:48
-
SANFM SANIFOAM ENDUSTRI
60,75
1,17 %
15.141.790,45
14:49
-
SANKO SANKO PAZARLAMA
25,88
1,73 %
29.071.924,38
14:49
-
SARKY SARKUYSAN
34,74
2,72 %
31.404.039,22
14:48
-
SASA SASA POLYESTER
44,38
7,51 %
3.033.723.960,50
14:49
-
SAYAS SAY YENILENEBILIR ENERJI
84,25
7,12 %
171.957.721,45
14:49
-
SDTTR SDT UZAY VE SAVUNMA
334,00
-0,30 %
112.551.232,25
14:49
-
SEGYO SEKER GMYO
4,46
1,13 %
27.592.797,12
14:49
-
SEKFK SEKER FIN. KIR.
18,99
1,82 %
17.807.544,05
14:49
-
SEKUR SEKURO PLASTIK
12,77
1,27 %
11.502.522,73
14:49
-
SELEC SELCUK ECZA DEPOSU
53,25
1,04 %
40.271.601,85
14:48
-
SELGD SELCUK GIDA
58,00
-3,33 %
16.529.411,50
14:49
-
SELVA SELVA GIDA
14,65
3,53 %
34.184.154,26
14:49
-
SEYKM SEYITLER KIMYA
10,14
5,96 %
130.442.645,00
14:49
-
SILVR SILVERLINE ENDUSTRI
20,04
-0,79 %
15.750.712,17
14:49
-
SISE SISE CAM
51,65
2,48 %
1.739.638.232,00
14:49
-
SKBNK SEKERBANK
4,81
-1,03 %
119.041.250,72
14:49
-
SKTAS SOKTAS
6,95
3,27 %
51.647.205,40
14:49
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
164,00
4,13 %
23.616.451,20
14:49
-
SKYMD SEKER YATIRIM
10,96
-0,09 %
42.832.115,81
14:49
-
SMART SMARTIKS YAZILIM
45,74
-1,93 %
72.030.307,08
14:49
-
SMRTG SMART GUNES ENERJISI TEK.
58,85
6,04 %
489.765.458,45
14:49
-
SNGYO SINPAS GMYO
4,55
1,11 %
77.677.731,35
14:49
-
SNICA SANICA ISI SANAYI
36,34
1,23 %
218.988.430,44
14:49
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,31
1,52 %
25.138.733,57
14:49
-
SOKM SOK MARKETLER TICARET
58,95
1,11 %
397.258.735,60
14:49
-
SONME SONMEZ FILAMENT
110,00
0,09 %
11.703.070,60
14:48
-
SRVGY SERVET GMYO
297,25
0,17 %
12.862.873,00
14:49
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,15
3,13 %
9.687.945,36
14:48
-
SURGY SUR TATIL EVLERI GMYO
47,86
-0,66 %
61.139.975,76
14:49
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
14.419.625,17
14:49
-
TABGD TAB GIDA
159,50
3,50 %
417.916.001,10
14:49
-
TARKM TARKIM BITKI KORUMA
575,00
1,68 %
114.987.048,00
14:49
-
TATEN TATLIPINAR ENERJI URETIM
33,54
4,75 %
112.200.710,44
14:49
-
TATGD TAT GIDA
27,46
2,62 %
40.886.028,68
14:49
-
TAVHL TAV HAVALIMANLARI
215,00
-2,23 %
655.190.419,60
14:49
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,90
0,12 %
1.725.465.081,50
14:49
-
TDGYO TREND GMYO
14,05
-9,99 %
68.055.567,79
14:49
-
TEKTU TEK-ART TURIZM
3,81
2,14 %
21.427.957,17
14:49
-
TERA TERA YATIRIM MENKUL DEGERLER
42,20
1,69 %
11.255.319,92
14:48
-
TETMT TETAMAT GIDA
11.270,00
-2,00 %
14.263.677,50
14:47
-
TEZOL EUROPAP TEZOL KAGIT
22,30
0,18 %
47.968.721,92
14:49
-
TGSAS TGS DIS TICARET
89,80
2,10 %
27.968.942,60
14:49
-
THYAO TURK HAVA YOLLARI
324,25
-0,54 %
8.489.253.739,25
14:49
-
TKFEN TEKFEN HOLDING
52,40
1,26 %
264.666.743,80
14:49
-
TKNSA TEKNOSA IC VE DIS TICARET
40,24
-0,25 %
85.984.855,92
14:49
-
TLMAN TRABZON LIMAN
132,50
4,08 %
40.019.688,80
14:48
-
TMPOL TEMAPOL POLIMER PLASTIK
98,30
0,31 %
20.258.495,75
14:48
-
TMSN TUMOSAN MOTOR VE TRAKTOR
166,10
-1,13 %
275.249.043,00
14:49
-
TNZTP TAPDI TINAZTEPE
61,90
2,74 %
19.110.996,75
14:49
-
TOASO TOFAS OTO. FAB.
280,00
1,73 %
1.028.497.043,75
14:49
-
TRCAS TURCAS PETROL
26,20
-0,61 %
25.517.280,24
14:49
-
TRGYO TORUNLAR GMYO
45,14
0,22 %
68.115.392,58
14:49
-
TRILC TURK ILAC SERUM
24,28
-2,10 %
200.405.639,06
14:49
-
TSGYO TSKB GMYO
11,87
2,59 %
53.303.090,62
14:49
-
TSKB T.S.K.B.
9,69
-1,12 %
87.988.882,38
14:49
-
TSPOR TRABZONSPOR SPORTIF
2,07
-0,96 %
172.387.349,86
14:49
-
TTKOM TURK TELEKOM
39,72
-1,63 %
480.389.717,38
14:49
-
TTRAK TURK TRAKTOR
921,00
0,16 %
377.982.868,50
14:49
-
TUCLK TUGCELIK
11,88
2,59 %
82.713.341,03
14:48
-
TUKAS TUKAS
9,13
0,33 %
320.547.453,77
14:49
-
TUPRS TUPRAS
202,50
3,42 %
4.469.315.639,05
14:49
-
TUREX TUREKS TURIZM TASIMACILIK
50,90
2,09 %
23.708.058,65
14:49
-
TURGG TURKER PROJE GAYRIMENKUL
602,00
-0,50 %
27.718.333,50
14:49
-
TURSG TURKIYE SIGORTA
65,25
-1,51 %
116.282.233,20
14:49
-
UFUK UFUK YATIRIM
497,75
-2,40 %
10.055.561,75
14:49
-
ULAS ULASLAR TURIZM YAT.
30,32
-2,19 %
38.916.802,48
14:49
-
ULKER ULKER BISKUVI
115,10
0,70 %
401.275.775,40
14:49
-
ULUFA ULUSAL FAKTORING
14,20
-2,94 %
40.045.304,51
14:49
-
ULUSE ULUSOY ELEKTRIK
193,20
-4,73 %
41.790.269,30
14:49
-
ULUUN ULUSOY UN SANAYI
29,20
2,10 %
30.732.135,12
14:49
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,89
3,72 %
20.417.401,22
14:49
-
USAK USAK SERAMIK
9,39
2,18 %
22.525.382,45
14:49
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,54
-0,71 %
473.563.440,72
14:49
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
43.576.320,19
14:49
-
VAKKO VAKKO TEKSTIL
92,20
0,22 %
31.186.657,10
14:49
-
VANGD VANET GIDA
21,70
-0,46 %
17.417.090,88
14:49
-
VBTYZ VBT YAZILIM
35,22
0,92 %
58.773.564,12
14:49
-
VERTU VERUSATURK GIRISIM
50,75
-1,46 %
28.271.551,80
14:49
-
VERUS VERUSA HOLDING
280,00
-2,01 %
17.295.194,50
14:48
-
VESBE VESTEL BEYAZ ESYA
22,40
0,90 %
120.100.629,10
14:49
-
VESTL VESTEL
84,15
0,78 %
148.439.243,40
14:49
-
VKFYO VAKIF YAT. ORT.
23,10
0,96 %
8.872.511,12
14:49
-
VKGYO VAKIF GMYO
2,09
2,45 %
52.268.161,46
14:49
-
VKING VIKING KAGIT
52,50
-3,49 %
62.987.915,80
14:49
-
VRGYO VERA KONSEPT GMYO
31,90
-0,99 %
93.116.897,88
14:49
-
YAPRK YAPRAK SUT VE BESI CIFT.
424,00
-1,68 %
60.305.692,25
14:49
-
YATAS YATAS
32,26
1,77 %
67.531.181,74
14:49
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,04
6,18 %
62.354.900,34
14:49
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
229,30
9,98 %
770.979.488,50
14:49
-
YESIL YESIL YATIRIM HOLDING
5,23
4,81 %
168.652.237,18
14:49
-
YGGYO YENI GIMAT GMYO
45,86
4,70 %
18.824.926,10
14:49
-
YGYO YESIL GMYO
10,96
9,93 %
109.433.164,68
14:49
-
YKBNK YAPI VE KREDI BANK.
31,22
-3,28 %
3.172.581.302,16
14:49
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.129.388,00
14:49
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,00
5,26 %
111.192.298,95
14:49
-
YYAPI YESIL YAPI
5,87
9,93 %
366.225.911,76
14:49
-
YYLGD YAYLA GIDA
14,26
3,33 %
108.109.506,20
14:49
-
ZEDUR ZEDUR ENERJI
86,40
2,13 %
22.085.100,35
14:49
-
ZOREN ZORLU ENERJI
6,82
3,18 %
1.677.387.037,45
14:49
-
ZRGYO ZIRAAT GMYO
7,34
-0,54 %
32.113.133,55
14:49