HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,12
4,29 %
71.731.791,02
16:21
-
ACSEL ACIPAYAM SELULOZ
166,20
-6,58 %
129.411.053,50
16:21
-
ADEL ADEL KALEMCILIK
748,50
-0,20 %
303.492.516,50
16:21
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
121.272.588,30
16:21
-
ADGYO ADRA GMYO
29,22
-2,14 %
86.151.031,00
16:21
-
AEFES ANADOLU EFES
186,50
2,19 %
394.861.465,10
16:21
-
AFYON AFYON CIMENTO
15,01
1,83 %
170.057.196,75
16:21
-
AGESA AGESA HAYAT EMEKLILIK
86,50
1,88 %
39.471.855,65
16:21
-
AGHOL ANADOLU GRUBU HOLDING
333,75
2,77 %
205.510.470,00
16:21
-
AGROT AGROTECH TEKNOLOJI
31,14
0,26 %
359.453.535,72
16:21
-
AGYO ATAKULE GMYO
9,03
0,56 %
18.087.313,96
16:20
-
AHGAZ AHLATCI DOGALGAZ
13,53
2,04 %
166.246.903,43
16:21
-
AKBNK AKBANK
58,55
-1,51 %
3.011.557.806,70
16:21
-
AKCNS AKCANSA
153,10
1,39 %
170.872.492,00
16:21
-
AKENR AK ENERJI
19,79
-2,51 %
208.104.042,99
16:21
-
AKFGY AKFEN GMYO
2,32
3,57 %
144.567.380,08
16:21
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.846.613,08
16:21
-
AKGRT AKSIGORTA
7,37
-0,81 %
118.512.207,32
16:21
-
AKMGY AKMERKEZ GMYO
363,00
0,69 %
41.024.408,25
16:20
-
AKSA AKSA
118,10
1,46 %
866.669.256,30
16:21
-
AKSEN AKSA ENERJI
39,46
2,60 %
257.683.747,18
16:21
-
AKSGY AKIS GMYO
18,45
0,33 %
63.541.087,51
16:21
-
AKSUE AKSU ENERJI
15,28
-0,65 %
47.847.754,73
16:21
-
AKYHO AKDENIZ YATIRIM HOLDING
7,48
5,65 %
74.962.192,28
16:21
-
ALARK ALARKO HOLDING
119,50
2,49 %
1.142.401.224,40
16:21
-
ALBRK ALBARAKA TURK
5,04
0,60 %
80.311.521,56
16:21
-
ALCAR ALARKO CARRIER
1.415,00
0,50 %
72.318.467,00
16:21
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,05
4,73 %
747.474.900,40
16:21
-
ALGYO ALARKO GMYO
46,74
3,64 %
94.093.818,80
16:21
-
ALKA ALKIM KAGIT
29,66
0,95 %
36.944.981,40
16:20
-
ALKIM ALKIM KIMYA
40,40
0,20 %
64.515.410,04
16:21
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
2,55 %
28.342.734,40
16:21
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
-0,53 %
426.230.551,65
16:21
-
ALVES ALVES KABLO
59,05
-2,56 %
411.813.309,45
16:21
-
ANELE ANEL ELEKTRIK
20,56
-3,11 %
20.024.638,34
16:20
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,57
2,18 %
21.065.532,42
16:21
-
ANHYT ANADOLU HAYAT EMEK.
61,00
9,91 %
166.650.983,15
16:21
-
ANSGR ANADOLU SIGORTA
89,35
-0,72 %
308.440.818,90
16:21
-
ARASE DOGU ARAS ENERJI
68,70
-1,72 %
335.077.729,50
16:21
-
ARCLK ARCELIK
176,70
2,14 %
808.464.145,10
16:21
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,18
0,14 %
316.321.375,80
16:21
-
ARENA ARENA BILGISAYAR
53,95
-1,91 %
83.079.248,15
16:21
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
130.420.117,36
16:19
-
ARTMS ARTEMIS HALI
57,10
-0,95 %
133.015.585,25
16:21
-
ARZUM ARZUM EV ALETLERI
46,38
0,39 %
37.903.554,92
16:21
-
ASELS ASELSAN
61,85
1,81 %
2.442.248.141,80
16:21
-
ASGYO ASCE GMYO
14,55
2,90 %
96.577.639,60
16:21
-
ASTOR ASTOR ENERJI
101,30
8,00 %
3.403.952.068,80
16:21
-
ASUZU ANADOLU ISUZU
115,80
-1,61 %
323.136.042,40
16:21
-
ATAGY ATA GMYO
14,74
4,02 %
8.332.749,67
16:21
-
ATAKP ATAKEY PATATES
46,96
1,43 %
40.417.186,84
16:21
-
ATATP ATP YAZILIM
144,40
0,42 %
95.851.836,00
16:21
-
ATEKS AKIN TEKSTIL
152,80
3,24 %
12.330.470,50
16:21
-
ATLAS ATLAS YAT. ORT.
6,23
4,36 %
15.374.110,67
16:20
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,76
-0,45 %
6.050.431,39
16:21
-
AVHOL AVRUPA YATIRIM HOLDING
43,54
0,05 %
42.429.595,72
16:21
-
AVOD A.V.O.D GIDA VE TARIM
3,68
4,84 %
38.213.405,40
16:21
-
AVPGY AVRUPAKENT GMYO
42,16
1,98 %
153.063.736,00
16:21
-
AVTUR AVRASYA PETROL VE TUR.
13,90
6,11 %
19.865.868,59
16:20
-
AYCES ALTINYUNUS CESME
735,00
2,37 %
63.693.076,00
16:21
-
AYDEM AYDEM ENERJI
29,46
4,32 %
78.367.645,28
16:21
-
AYEN AYEN ENERJI
32,80
9,99 %
156.612.247,20
16:21
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,90
-1,02 %
142.649.517,80
16:21
-
AZTEK AZTEK TEKNOLOJI
104,30
2,76 %
105.299.666,30
16:21
-
BAGFS BAGFAS
24,66
2,15 %
59.107.965,98
16:21
-
BAKAB BAK AMBALAJ
53,30
1,62 %
17.206.846,70
16:19
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
182,30
0,89 %
70.877.902,90
16:21
-
BARMA BAREM AMBALAJ
20,12
2,50 %
36.256.923,66
16:21
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,88
1,46 %
37.928.144,80
16:21
-
BAYRK BAYRAK TABAN SANAYI
72,45
6,78 %
261.106.027,30
16:21
-
BEGYO BATI EGE GMYO
5,26
0,57 %
103.775.433,47
16:21
-
BERA BERA HOLDING
19,60
3,43 %
427.878.856,00
16:21
-
BEYAZ BEYAZ FILO
25,80
3,12 %
33.492.141,70
16:19
-
BFREN BOSCH FREN SISTEMLERI
1.008,00
0,20 %
125.480.723,00
16:21
-
BIENY BIEN YAPI URUNLERI
43,38
4,23 %
120.653.629,64
16:21
-
BIGCH BUYUK SEFLER BIGCHEFS
33,28
-1,25 %
28.424.924,04
16:21
-
BIMAS BIM MAGAZALAR
400,50
3,49 %
1.213.858.142,75
16:21
-
BINHO 1000 YATIRIMLAR HOL.
516,00
2,38 %
1.155.473.704,75
16:21
-
BIOEN BIOTREND CEVRE VE ENERJI
19,18
3,40 %
109.010.771,48
16:21
-
BIZIM BIZIM MAGAZALARI
39,22
-3,64 %
60.146.701,80
16:21
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
25.398.722,16
16:21
-
BLCYT BILICI YATIRIM
21,60
9,92 %
84.979.936,26
16:21
-
BMSCH BMS CELIK HASIR
23,98
1,10 %
11.698.312,84
16:20
-
BMSTL BMS BIRLESIK METAL
31,94
0,19 %
24.046.760,44
16:21
-
BNTAS BANTAS AMBALAJ
12,28
1,07 %
35.513.933,41
16:21
-
BOBET BOGAZICI BETON SANAYI
38,86
2,97 %
288.498.485,26
16:21
-
BORLS BORLEASE OTOMOTIV
34,00
2,16 %
67.181.815,82
16:21
-
BORSK BOR SEKER
34,22
-0,81 %
201.055.905,90
16:21
-
BOSSA BOSSA
13,14
-3,67 %
110.738.467,26
16:21
-
BRISA BRISA
125,00
-0,87 %
64.932.419,30
16:21
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,66
0,78 %
20.291.085,60
16:19
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
37.212.124,40
16:21
-
BRLSM BIRLESIM MUHENDISLIK
23,22
-4,05 %
218.979.045,34
16:21
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
613,00
1,91 %
627.757.448,50
16:21
-
BRYAT BORUSAN YAT. PAZ.
3.190,00
-1,31 %
246.094.125,00
16:21
-
BSOKE BATISOKE CIMENTO
23,58
2,08 %
37.192.653,22
16:21
-
BTCIM BATI CIMENTO
136,80
0,37 %
120.407.203,70
16:21
-
BUCIM BURSA CIMENTO
8,80
3,90 %
218.583.851,59
16:21
-
BURCE BURCELIK
302,00
4,14 %
212.863.046,50
16:21
-
BURVA BURCELIK VANA
169,10
0,83 %
79.384.856,30
16:21
-
BVSAN BULBULOGLU VINC
117,80
6,22 %
217.190.408,50
16:21
-
BYDNR BAYDONER RESTORANLARI
30,60
5,59 %
71.241.047,88
16:21
-
CANTE CAN2 TERMIK
18,60
1,75 %
383.010.258,55
16:21
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,45
2,73 %
146.763.887,90
16:21
-
CCOLA COCA COLA ICECEK
721,50
-0,48 %
299.191.547,50
16:21
-
CELHA CELIK HALAT
33,32
0,06 %
10.784.389,38
16:20
-
CEMAS CEMAS DOKUM
3,21
1,90 %
126.846.224,37
16:21
-
CEMTS CEMTAS
11,05
1,84 %
95.648.976,11
16:21
-
CEOEM CEO EVENT MEDYA
18,15
4,37 %
15.039.943,35
16:20
-
CIMSA CIMSA
32,44
1,57 %
285.151.407,42
16:21
-
CLEBI CELEBI
1.778,00
-3,05 %
216.221.532,00
16:21
-
CMBTN CIMBETON
4.012,50
-1,53 %
192.247.065,00
16:21
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,79
5,13 %
486.258.219,58
16:21
-
COSMO COSMOS YAT. HOLDING
153,50
1,66 %
57.046.704,50
16:21
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
153.075.903,23
16:21
-
CRFSA CARREFOURSA
139,30
-1,07 %
68.091.894,80
16:21
-
CUSAN CUHADAROGLU METAL
25,16
2,28 %
26.178.719,14
16:19
-
CVKMD CVK MADEN
479,25
1,43 %
372.991.710,50
16:21
-
CWENE CW ENERJI
303,75
5,93 %
510.145.774,50
16:21
-
DAGHL DAGI YATIRIM HOLDING
19,25
1,05 %
13.036.104,38
16:21
-
DAGI DAGI GIYIM
8,91
7,87 %
39.835.442,83
16:21
-
DAPGM DAP GAYRIMENKUL
34,08
0,12 %
80.544.439,80
16:21
-
DARDL DARDANEL
7,52
1,48 %
49.741.385,50
16:21
-
DENGE DENGE HOLDING
3,06
4,79 %
73.338.445,92
16:21
-
DERHL DERLUKS YATIRIM HOLDING
9,08
2,37 %
84.354.260,16
16:21
-
DERIM DERIMOD
48,44
-5,58 %
43.021.749,89
16:21
-
DESA DESA DERI
29,56
-2,89 %
31.898.815,74
16:21
-
DESPC DESPEC BILGISAYAR
50,30
-1,76 %
31.540.368,48
16:21
-
DEVA DEVA HOLDING
75,70
0,46 %
39.407.121,25
16:21
-
DGATE DATAGATE BILGISAYAR
43,88
0,37 %
27.485.956,04
16:20
-
DGGYO DOGUS GMYO
34,52
1,77 %
16.353.850,36
16:21
-
DGNMO DOGANLAR MOBILYA
13,98
0,94 %
58.772.563,96
16:21
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,97
-0,15 %
8.885.213,77
16:21
-
DMRGD DMR UNLU MAMULLER
15,81
-1,25 %
34.272.281,11
16:21
-
DMSAS DEMISAS DOKUM
7,31
2,67 %
24.887.161,98
16:21
-
DNISI DINAMIK ISI MAKINA YALITIM
19,33
-0,36 %
25.898.909,56
16:21
-
DOAS DOGUS OTOMOTIV
289,25
1,94 %
1.097.283.267,25
16:21
-
DOBUR DOGAN BURDA
163,50
1,24 %
37.713.908,80
16:21
-
DOCO DO-CO
4.962,50
-1,29 %
27.489.507,50
16:21
-
DOFER DOFER YAPI MALZEMELERI
42,14
3,28 %
147.991.981,46
16:21
-
DOGUB DOGUSAN
20,96
0,38 %
17.181.210,28
16:20
-
DOHOL DOGAN HOLDING
14,47
-0,82 %
575.223.700,68
16:21
-
DOKTA DOKTAS DOKUMCULUK
37,52
2,79 %
34.253.065,92
16:20
-
DURDO DURAN DOGAN BASIM
16,30
1,05 %
4.904.301,69
16:17
-
DYOBY DYO BOYA
48,62
-0,82 %
28.687.208,02
16:21
-
DZGYO DENIZ GMYO
4,92
3,36 %
11.315.572,28
16:21
-
EBEBK EBEBEK MAGAZACILIK
49,36
1,40 %
61.861.195,66
16:21
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
121.964.834,10
16:21
-
ECZYT ECZACIBASI YATIRIM
235,90
0,81 %
118.554.146,50
16:20
-
EDATA E-DATA TEKNOLOJI
21,64
-1,64 %
46.145.635,76
16:21
-
EDIP EDIP GAYRIMENKUL
25,10
-4,05 %
153.497.093,42
16:21
-
EGEEN EGE ENDUSTRI
17.500,00
0,00 %
571.706.427,50
16:21
-
EGEPO NASMED EGEPOL
21,82
4,90 %
50.027.022,04
16:21
-
EGGUB EGE GUBRE
46,74
2,50 %
22.194.793,40
16:21
-
EGPRO EGE PROFIL
206,10
-3,33 %
73.786.794,10
16:21
-
EGSER EGE SERAMIK
4,01
0,75 %
21.164.255,95
16:21
-
EKGYO EMLAK KONUT GMYO
10,01
2,77 %
1.308.395.641,50
16:21
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
47,58
1,84 %
273.740.214,24
16:21
-
EKSUN EKSUN GIDA
61,20
-4,60 %
72.078.563,55
16:21
-
ELITE ELITE NATUREL ORGANIK GIDA
48,84
1,71 %
54.906.575,58
16:21
-
EMKEL EMEK ELEKTRIK
15,47
0,85 %
98.242.985,63
16:21
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
168,60
2,80 %
158.287.021,20
16:21
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
372.825.290,00
16:21
-
ENKAI ENKA INSAAT
38,44
0,10 %
496.365.040,08
16:21
-
ENSRI ENSARI DERI
27,18
-1,81 %
41.244.829,18
16:21
-
ENTRA IC ENTERRA YEN. ENERJI
12,39
2,91 %
1.971.662.381,36
16:21
-
EPLAS EGEPLAST
7,18
1,13 %
43.873.604,21
16:21
-
ERBOS ERBOSAN
228,10
-0,70 %
51.023.935,20
16:21
-
ERCB ERCIYAS CELIK BORU
141,00
2,03 %
121.072.214,40
16:21
-
EREGL EREGLI DEMIR CELIK
44,36
3,02 %
5.031.976.540,48
16:21
-
ERSU ERSU GIDA
42,00
-6,67 %
70.571.155,14
16:21
-
ESCAR ESCAR FILO
274,25
0,09 %
23.798.748,75
16:21
-
ESCOM ESCORT TEKNOLOJI
92,80
7,72 %
66.495.582,35
16:21
-
ESEN ESENBOGA ELEKTRIK
21,60
1,12 %
57.238.351,36
16:21
-
ETILR ETILER GIDA
26,52
9,95 %
97.315.367,78
16:21
-
ETYAT EURO TREND YAT. ORT.
16,31
2,84 %
12.181.056,65
16:17
-
EUHOL EURO YATIRIM HOLDING
3,20
0,95 %
27.129.412,15
16:21
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.718.094,92
16:11
-
EUPWR EUROPOWER ENERJI
157,60
5,77 %
601.855.584,10
16:21
-
EUREN EUROPEN ENDUSTRI
15,74
1,29 %
202.056.431,89
16:21
-
EUYO EURO YAT. ORT.
18,42
9,97 %
23.422.156,26
16:17
-
EYGYO EYG GMYO
10,31
1,88 %
48.442.129,61
16:21
-
FADE FADE GIDA
18,52
1,70 %
22.336.233,64
16:20
-
FENER FENERBAHCE FUTBOL
88,55
1,43 %
93.445.116,25
16:21
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,41
2,73 %
35.594.171,77
16:21
-
FMIZP F-M IZMIT PISTON
358,00
4,45 %
102.013.697,00
16:20
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,86
0,70 %
43.785.648,49
16:21
-
FORTE FORTE BILGI ILETISIM
70,50
1,44 %
36.328.065,35
16:21
-
FRIGO FRIGO PAK GIDA
7,99
1,65 %
11.269.725,04
16:21
-
FROTO FORD OTOSAN
1.146,00
2,87 %
921.612.367,00
16:21
-
FZLGY FUZUL GMYO
12,00
3,45 %
48.580.541,60
16:21
-
GARAN GARANTI BANKASI
83,95
1,82 %
1.578.981.876,90
16:21
-
GARFA GARANTI FAKTORING
177,60
-0,45 %
31.707.778,30
16:21
-
GEDIK GEDIK Y. MEN. DEG.
15,91
3,58 %
24.584.038,36
16:21
-
GEDZA GEDIZ AMBALAJ
29,50
2,79 %
45.892.997,14
16:21
-
GENIL GEN ILAC
56,40
2,83 %
52.454.652,30
16:20
-
GENTS GENTAS
8,64
1,29 %
16.515.213,64
16:21
-
GEREL GERSAN ELEKTRIK
42,90
4,28 %
457.493.552,90
16:21
-
GESAN GIRISIM ELEKTRIK SANAYI
74,35
4,64 %
609.577.001,25
16:21
-
GIPTA GIPTA OFIS KIRTASIYE
44,96
-0,09 %
113.355.938,18
16:21
-
GLBMD GLOBAL MEN. DEG.
40,18
-0,20 %
20.331.282,28
16:21
-
GLCVY GELECEK VARLIK YONETIMI
48,16
-3,41 %
86.928.118,46
16:21
-
GLRYH GULER YAT. HOLDING
12,33
1,99 %
26.011.503,70
16:21
-
GLYHO GLOBAL YAT. HOLDING
13,46
-0,74 %
143.841.926,14
16:21
-
GMTAS GIMAT MAGAZACILIK
7,89
1,15 %
8.309.596,20
16:21
-
GOKNR GOKNUR GIDA
24,24
0,75 %
91.332.788,14
16:21
-
GOLTS GOLTAS CIMENTO
512,50
-8,15 %
588.741.096,50
16:21
-
GOODY GOOD-YEAR
21,92
1,95 %
31.181.304,52
16:21
-
GOZDE GOZDE GIRISIM
25,36
2,01 %
40.846.382,52
16:20
-
GRNYO GARANTI YAT. ORT.
10,49
1,75 %
36.466.614,88
16:21
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,00
-4,41 %
198.399.396,40
16:21
-
GRTRK GRAINTURK TARIM
78,90
5,98 %
73.852.764,55
16:21
-
GSDDE GSD DENIZCILIK
10,44
3,37 %
27.356.421,94
16:21
-
GSDHO GSD HOLDING
4,48
2,28 %
81.634.101,49
16:21
-
GSRAY GALATASARAY SPORTIF
8,58
-2,61 %
306.560.650,98
16:21
-
GUBRF GUBRE FABRIK.
158,30
2,73 %
828.360.160,10
16:21
-
GWIND GALATA WIND ENERJI
29,32
3,46 %
176.077.712,54
16:21
-
GZNMI GEZINOMI SEYAHAT
41,28
-1,53 %
25.822.218,06
16:20
-
HALKB T. HALK BANKASI
16,46
1,04 %
922.080.640,84
16:21
-
HATEK HATAY TEKSTIL
14,98
-1,96 %
16.415.434,85
16:20
-
HATSN HATSAN GEMI
65,90
1,62 %
391.380.962,30
16:21
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
30.311.612,95
16:21
-
HEDEF HEDEF HOLDING
24,66
-0,48 %
8.818.642,68
16:20
-
HEKTS HEKTAS
15,97
4,93 %
1.129.502.195,33
16:21
-
HKTM HIDROPAR HAREKET KONTROL
22,28
0,81 %
27.336.135,84
16:21
-
HLGYO HALK GMYO
3,31
3,12 %
96.535.856,60
16:21
-
HTTBT HITIT BILGISAYAR
80,25
2,36 %
19.314.997,35
16:20
-
HUBVC HUB GIRISIM
11,83
3,77 %
20.162.602,07
16:21
-
HUNER HUN YENILENEBILIR ENERJI
7,34
5,31 %
240.415.110,64
16:21
-
HURGZ HURRIYET GZT.
4,44
2,30 %
12.493.455,76
16:20
-
ICBCT ICBC TURKEY BANK
16,19
2,66 %
17.575.891,15
16:21
-
ICUGS ICU GIRISIM
16,99
7,94 %
37.572.424,28
16:21
-
IDGYO IDEALIST GMYO
6,53
3,16 %
3.756.973,63
16:18
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,02
2,24 %
82.746.390,29
16:21
-
IHAAS IHLAS HABER AJANSI
14,37
5,20 %
21.963.097,22
16:21
-
IHEVA IHLAS EV ALETLERI
2,77
2,59 %
17.308.173,35
16:20
-
IHGZT IHLAS GAZETECILIK
1,26
4,13 %
38.112.546,32
16:21
-
IHLAS IHLAS HOLDING
1,19
3,48 %
56.457.722,89
16:21
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
32.134.782,33
16:21
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
6.098.107,88
16:21
-
IMASM IMAS MAKINA
21,22
-0,93 %
459.505.211,88
16:21
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
47.693.884,82
16:21
-
INFO INFO YATIRIM
11,88
1,63 %
48.076.412,10
16:21
-
INGRM INGRAM BILISIM
595,00
1,62 %
41.971.446,50
16:21
-
INTEM INTEMA
287,25
-2,13 %
44.703.468,75
16:21
-
INVEO INVEO YATIRIM HOLDING
48,72
4,10 %
71.898.502,90
16:21
-
INVES INVESTCO HOLDING
324,25
1,81 %
23.678.990,50
16:21
-
IPEKE IPEK DOGAL ENERJI
43,78
1,86 %
251.445.823,32
16:21
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,59
-0,88 %
2.837.386.189,86
16:21
-
ISDMR ISKENDERUN DEMIR CELIK
38,28
3,74 %
241.560.322,48
16:21
-
ISFIN IS FIN.KIR.
11,76
1,82 %
73.035.741,67
16:21
-
ISGSY IS GIRISIM
32,28
-0,06 %
58.809.676,92
16:21
-
ISGYO IS GMYO
15,97
2,18 %
181.177.009,68
16:21
-
ISKPL ISIK PLASTIK
8,84
2,08 %
26.082.253,62
16:21
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,82
1,18 %
221.071.883,46
16:21
-
ISSEN ISBIR SENTETIK DOKUMA
11,32
1,43 %
21.312.726,42
16:21
-
ISYAT IS YAT. ORT.
11,05
1,01 %
25.039.187,83
16:21
-
IZENR IZDEMIR ENERJI
28,12
6,60 %
166.142.581,60
16:21
-
IZFAS IZMIR FIRCA
23,82
3,57 %
117.650.241,42
16:21
-
IZINV IZ YATIRIM HOLDING
58,05
0,43 %
18.820.485,85
16:21
-
IZMDC IZMIR DEMIR CELIK
7,72
5,32 %
133.540.352,38
16:21
-
JANTS JANTSA JANT SANAYI
305,00
0,25 %
228.254.717,75
16:21
-
KAPLM KAPLAMIN
177,50
-4,05 %
40.022.525,20
16:21
-
KAREL KAREL ELEKTRONIK
15,50
3,06 %
55.752.740,47
16:20
-
KARSN KARSAN OTOMOTIV
14,60
-3,69 %
868.720.337,12
16:21
-
KARTN KARTONSAN
140,40
0,29 %
113.927.436,90
16:21
-
KARYE KARTAL YEN. ENERJI
39,44
2,34 %
84.445.566,12
16:21
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
200.159.816,45
16:21
-
KAYSE KAYSERI SEKER FABRIKASI
33,48
0,54 %
469.304.966,26
16:21
-
KBORU KUZEY BORU
102,00
0,59 %
167.634.726,40
16:21
-
KCAER KOCAER CELIK
59,50
2,50 %
502.675.000,15
16:21
-
KCHOL KOC HOLDING
235,70
4,25 %
2.948.655.793,60
16:21
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
14,99
-0,40 %
44.838.722,89
16:21
-
KFEIN KAFEIN YAZILIM
134,70
3,22 %
270.107.094,80
16:21
-
KGYO KORAY GMYO
35,48
-1,44 %
7.371.104,36
16:21
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
2,62 %
29.680.548,81
16:20
-
KLGYO KILER GMYO
6,18
-1,90 %
155.121.131,08
16:21
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
47.274.219,28
16:21
-
KLMSN KLIMASAN KLIMA
36,20
8,12 %
103.259.328,24
16:21
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
45,06
1,26 %
19.530.537,06
16:21
-
KLSER KALESERAMIK
62,05
3,24 %
190.085.382,00
16:21
-
KLSYN KOLEKSIYON MOBILYA
6,65
5,39 %
18.610.418,84
16:21
-
KMPUR KIMTEKS POLIURETAN
64,65
1,33 %
100.489.384,55
16:21
-
KNFRT KONFRUT GIDA
11,80
0,94 %
15.975.649,08
16:21
-
KONKA KONYA KAGIT
57,10
0,44 %
59.436.326,25
16:20
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.629.382.225,95
16:21
-
KONYA KONYA CIMENTO
11.610,00
1,49 %
340.545.942,50
16:20
-
KOPOL KOZA POLYESTER
45,20
0,76 %
110.688.343,04
16:21
-
KORDS KORDSA TEKNIK TEKSTIL
101,50
1,40 %
152.593.540,20
16:21
-
KOZAA KOZA MADENCILIK
52,55
1,25 %
431.188.067,70
16:21
-
KOZAL KOZA ALTIN
23,60
1,46 %
1.369.844.369,46
16:21
-
KRDMA KARDEMIR (A)
22,00
7,11 %
73.295.163,56
16:21
-
KRDMB KARDEMIR (B)
20,70
7,31 %
62.312.762,63
16:21
-
KRDMD KARDEMIR (D)
27,42
5,38 %
3.169.295.955,74
16:21
-
KRGYO KORFEZ GMYO
24,44
3,56 %
23.687.667,28
16:21
-
KRONT KRON TEKNOLOJI
25,12
5,37 %
25.450.320,32
16:20
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,59
3,23 %
36.425.019,21
16:21
-
KRSTL KRISTAL KOLA
8,48
1,80 %
35.045.354,45
16:21
-
KRTEK KARSU TEKSTIL
39,92
6,17 %
100.706.278,94
16:21
-
KRVGD KERVAN GIDA
27,60
-2,34 %
78.572.356,44
16:21
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
179,80
8,25 %
197.896.215,00
16:21
-
KTSKR KUTAHYA SEKER FABRIKASI
73,95
0,61 %
55.086.233,45
16:21
-
KUTPO KUTAHYA PORSELEN
110,40
-2,56 %
79.936.823,40
16:21
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
49.508.293,89
16:20
-
KZBGY KIZILBUK GYO
24,32
0,41 %
77.089.049,66
16:19
-
KZGYO KUZUGRUP GMYO
23,40
0,52 %
29.715.640,02
16:21
-
LIDER LDR TURIZM
72,50
-1,29 %
57.271.653,00
16:21
-
LIDFA LIDER FAKTORING
8,88
0,11 %
47.905.624,44
16:21
-
LINK LINK BILGISAYAR
423,75
-3,91 %
56.441.699,50
16:21
-
LKMNH LOKMAN HEKIM SAGLIK
81,15
-5,86 %
36.895.895,70
16:21
-
LMKDC LIMAK DOGU ANADOLU
27,42
-3,72 %
751.519.422,38
16:21
-
LOGO LOGO YAZILIM
88,75
-1,83 %
61.944.561,35
16:21
-
LRSHO LORAS HOLDING
3,34
7,40 %
236.459.809,52
16:21
-
LUKSK LUKS KADIFE
131,50
-6,34 %
114.514.679,80
16:21
-
MAALT MARMARIS ALTINYUNUS
1.346,00
9,97 %
115.865.038,00
16:21
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,25
6,86 %
82.050.614,60
16:21
-
MAGEN MARGUN ENERJI
23,56
-4,31 %
274.790.656,86
16:21
-
MAKIM MAKIM MAKINE
26,54
0,91 %
13.979.473,50
16:19
-
MAKTK MAKINA TAKIM
7,01
2,64 %
34.763.665,27
16:21
-
MANAS MANAS ENERJI YONETIMI
9,75
1,14 %
23.290.293,95
16:21
-
MARBL TUREKS TURUNC MADENCILIK
19,10
2,14 %
186.399.606,96
16:21
-
MARKA MARKA YATIRIM HOLDING
84,10
-9,96 %
28.916.743,05
16:21
-
MARTI MARTI OTEL
4,11
1,73 %
26.760.840,42
16:21
-
MAVI MAVI GIYIM
94,30
1,95 %
277.783.731,35
16:21
-
MEDTR MEDITERA TIBBI MALZEME
31,72
0,70 %
15.685.156,98
16:20
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
111.613.700,06
16:21
-
MEGMT MEGA METAL
45,60
2,38 %
459.699.403,88
16:21
-
MEKAG MEKA BETON
61,95
1,23 %
125.491.039,65
16:21
-
MEPET METRO PETROL VE TESISLERI
13,88
9,98 %
37.579.064,43
16:21
-
MERCN MERCAN KIMYA
13,75
3,85 %
42.707.099,79
16:21
-
MERIT MERIT TURIZM
125,10
-4,14 %
46.208.666,80
16:21
-
MERKO MERKO GIDA
14,71
0,89 %
27.160.521,04
16:20
-
METRO METRO HOLDING
3,10
0,32 %
22.390.347,03
16:21
-
METUR METEMTUR YATIRIM
18,39
1,71 %
185.294.952,05
16:21
-
MGROS MIGROS TICARET
446,25
0,96 %
936.812.544,00
16:21
-
MHRGY MHR GMYO
4,97
1,02 %
36.806.754,43
16:21
-
MIATK MIA TEKNOLOJI
57,60
2,49 %
885.038.884,75
16:21
-
MIPAZ MILPA
90,10
-2,70 %
33.575.654,35
16:21
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,98
6,07 %
97.945.951,07
16:21
-
MNDTR MONDI TURKEY
6,88
-1,01 %
27.180.657,09
16:21
-
MOBTL MOBILTEL ILETISIM
7,18
2,57 %
131.857.496,50
16:21
-
MOGAN MOGAN ENERJI
17,22
6,03 %
1.123.105.272,15
16:21
-
MPARK MLP SAGLIK
238,80
2,05 %
84.356.569,40
16:21
-
MRGYO MARTI GMYO
6,32
2,10 %
114.078.286,71
16:21
-
MRSHL MARSHALL
2.385,00
5,53 %
240.161.312,00
16:21
-
MSGYO MISTRAL GMYO
14,40
3,67 %
10.945.362,74
16:20
-
MTRKS MATRIKS BILGI DAGITIM
61,25
5,33 %
40.551.899,80
16:21
-
MTRYO METRO YAT. ORT.
9,04
5,12 %
7.899.290,41
16:21
-
MZHLD MAZHAR ZORLU HOLDING
8,65
2,98 %
14.279.780,62
16:21
-
NATEN NATUREL ENERJI
55,50
1,19 %
105.229.695,90
16:21
-
NETAS NETAS TELEKOM.
103,00
-0,77 %
155.981.105,90
16:21
-
NIBAS NIGBAS NIGDE BETON
21,22
3,51 %
17.805.153,48
16:21
-
NTGAZ NATURELGAZ
20,26
6,91 %
75.612.299,97
16:21
-
NTHOL NET HOLDING
30,98
0,00 %
32.345.075,72
16:21
-
NUGYO NUROL GMYO
7,47
1,08 %
12.836.110,06
16:17
-
NUHCM NUH CIMENTO
310,50
1,89 %
102.516.819,50
16:21
-
OBAMS OBA MAKARNACILIK
41,36
1,03 %
332.931.787,24
16:21
-
OBASE OBASE BILGISAYAR
50,40
-0,40 %
18.140.436,43
16:20
-
ODAS ODAS ELEKTRIK
9,96
4,18 %
890.081.176,46
16:21
-
ODINE ODINE TEKNOLOJI
83,20
-3,82 %
252.847.001,20
16:21
-
OFSYM OFIS YEM GIDA
50,50
-2,42 %
57.986.003,10
16:21
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,50
-1,02 %
70.803.780,10
16:21
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,51
-0,95 %
29.762.379,63
16:20
-
ORGE ORGE ENERJI ELEKTRIK
71,85
2,64 %
113.307.479,00
16:21
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.971.083,25
16:21
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,50
9,80 %
66.471.049,59
16:21
-
OTKAR OTOKAR
511,50
-2,29 %
135.230.480,00
16:21
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,75
1,90 %
436.935.697,05
16:21
-
OYAYO OYAK YAT. ORT.
44,48
3,20 %
12.465.632,86
16:21
-
OYLUM OYLUM SINAI YATIRIMLAR
11,08
0,45 %
37.121.243,33
16:21
-
OYYAT OYAK YATIRIM MENKUL
46,60
2,55 %
18.520.333,38
16:21
-
OZGYO OZDERICI GMYO
5,76
2,31 %
10.006.531,70
16:21
-
OZKGY OZAK GMYO
8,69
2,96 %
73.656.467,01
16:21
-
OZRDN OZERDEN AMBALAJ
57,75
-5,64 %
42.128.988,05
16:21
-
OZSUB OZSU BALIK
30,82
1,65 %
21.036.713,98
16:21
-
PAGYO PANORA GMYO
40,04
0,05 %
26.739.906,28
16:19
-
PAMEL PAMEL ELEKTRIK
142,10
2,30 %
59.356.211,80
16:21
-
PAPIL PAPILON SAVUNMA
141,70
-1,32 %
104.988.903,50
16:21
-
PARSN PARSAN
116,00
6,91 %
96.534.865,90
16:21
-
PASEU PASIFIK EURASIA LOJISTIK
64,60
3,36 %
219.926.803,30
16:21
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
228.118.349,40
16:21
-
PCILT PC ILETISIM MEDYA
14,25
-0,70 %
48.960.687,69
16:21
-
PEGYO PERA GMYO
21,24
-2,57 %
69.803.795,86
16:21
-
PEKGY PEKER GMYO
8,10
0,75 %
177.473.525,03
16:21
-
PENGD PENGUEN GIDA
8,57
0,59 %
39.061.188,55
16:21
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,43
1,65 %
60.044.273,70
16:21
-
PETKM PETKIM
21,14
2,03 %
1.669.800.731,78
16:21
-
PETUN PINAR ET VE UN
94,30
-2,13 %
26.535.538,75
16:21
-
PGSUS PEGASUS
1.025,00
-0,87 %
2.551.930.254,00
16:21
-
PINSU PINAR SU
23,24
0,69 %
9.715.199,24
16:21
-
PKART PLASTIKKART
105,80
-6,70 %
183.358.790,40
16:21
-
PKENT PETROKENT TURIZM
340,50
1,34 %
66.127.308,25
16:21
-
PLTUR PLATFORM TURIZM
16,81
3,38 %
32.648.486,83
16:21
-
PNLSN PANELSAN CATI CEPHE
82,00
1,86 %
19.192.083,85
16:19
-
PNSUT PINAR SUT
93,70
-1,26 %
30.115.159,85
16:21
-
POLHO POLISAN HOLDING
13,38
2,29 %
95.252.594,16
16:21
-
POLTK POLITEKNIK METAL
18.437,50
-0,34 %
27.685.630,00
16:21
-
PRDGS PARDUS GIRISIM
6,78
3,99 %
14.153.034,97
16:21
-
PRKAB TURK PRYSMIAN KABLO
36,90
2,61 %
33.110.715,36
16:21
-
PRKME PARK ELEK.MADENCILIK
24,62
1,32 %
31.131.691,48
16:21
-
PRZMA PRIZMA PRESS MATBAACILIK
44,74
0,99 %
33.522.556,08
16:21
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.936.562,90
16:16
-
PSGYO PASIFIK GMYO
6,29
1,45 %
44.547.935,68
16:20
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
283.027.119,56
16:21
-
RALYH RAL YATIRIM HOLDING
185,90
-4,08 %
114.758.811,60
16:21
-
RAYSG RAY SIGORTA
447,75
-10,00 %
165.426.741,50
16:21
-
REEDR REEDER TEKNOLOJI
41,92
0,53 %
463.658.611,18
16:21
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,50
-1,80 %
1.093.533.578,40
16:21
-
RNPOL RAINBOW POLIKARBONAT
35,78
0,90 %
23.020.784,80
16:21
-
RODRG RODRIGO TEKSTIL
119,90
6,67 %
41.173.540,80
16:21
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,63
2,10 %
31.326.592,20
16:21
-
RUBNS RUBENIS TEKSTIL
36,04
2,97 %
80.363.934,54
16:21
-
RYGYO REYSAS GMYO
31,38
-1,51 %
75.892.643,76
16:21
-
RYSAS REYSAS LOJISTIK
42,10
0,24 %
30.121.869,84
16:20
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,42
5,29 %
56.361.660,72
16:19
-
SAHOL SABANCI HOLDING
92,20
3,19 %
2.452.582.132,50
16:21
-
SAMAT SARAY MATBAACILIK
52,40
1,06 %
32.362.022,30
16:21
-
SANEL SANEL MUHENDISLIK
29,76
3,33 %
9.497.918,84
16:20
-
SANFM SANIFOAM ENDUSTRI
60,40
0,58 %
17.894.375,45
16:19
-
SANKO SANKO PAZARLAMA
25,80
1,42 %
31.497.682,02
16:21
-
SARKY SARKUYSAN
34,70
2,60 %
38.211.842,06
16:20
-
SASA SASA POLYESTER
44,44
7,66 %
3.516.263.907,82
16:21
-
SAYAS SAY YENILENEBILIR ENERJI
83,45
6,10 %
209.154.360,40
16:21
-
SDTTR SDT UZAY VE SAVUNMA
334,00
-0,30 %
147.241.297,50
16:21
-
SEGYO SEKER GMYO
4,48
1,59 %
33.566.980,98
16:21
-
SEKFK SEKER FIN. KIR.
18,92
1,45 %
19.424.649,86
16:21
-
SEKUR SEKURO PLASTIK
12,76
1,19 %
17.312.737,62
16:20
-
SELEC SELCUK ECZA DEPOSU
53,15
0,85 %
64.368.555,85
16:20
-
SELGD SELCUK GIDA
56,55
-5,75 %
27.212.115,75
16:21
-
SELVA SELVA GIDA
14,51
2,54 %
38.149.524,55
16:21
-
SEYKM SEYITLER KIMYA
10,19
6,48 %
149.344.582,96
16:21
-
SILVR SILVERLINE ENDUSTRI
19,94
-1,29 %
18.161.269,85
16:21
-
SISE SISE CAM
51,85
2,88 %
2.535.260.311,15
16:21
-
SKBNK SEKERBANK
4,86
0,00 %
181.945.893,38
16:21
-
SKTAS SOKTAS
6,92
2,82 %
65.608.278,89
16:21
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,30
3,68 %
29.798.272,10
16:20
-
SKYMD SEKER YATIRIM
10,98
0,09 %
67.375.695,04
16:21
-
SMART SMARTIKS YAZILIM
46,86
0,47 %
114.151.534,18
16:21
-
SMRTG SMART GUNES ENERJISI TEK.
58,00
4,50 %
561.684.518,90
16:21
-
SNGYO SINPAS GMYO
4,54
0,89 %
91.997.944,78
16:21
-
SNICA SANICA ISI SANAYI
36,46
1,56 %
248.442.305,60
16:21
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,24
1,11 %
31.678.187,53
16:20
-
SOKM SOK MARKETLER TICARET
59,05
1,29 %
501.032.881,45
16:21
-
SONME SONMEZ FILAMENT
110,20
0,27 %
13.679.175,40
16:21
-
SRVGY SERVET GMYO
296,25
-0,17 %
16.192.302,75
16:21
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,15
3,13 %
12.300.367,78
16:21
-
SURGY SUR TATIL EVLERI GMYO
47,36
-1,70 %
69.287.931,28
16:21
-
SUWEN SUWEN TEKSTIL
19,99
1,63 %
16.544.937,10
16:21
-
TABGD TAB GIDA
158,70
2,99 %
460.139.276,30
16:21
-
TARKM TARKIM BITKI KORUMA
579,00
2,39 %
181.156.735,00
16:21
-
TATEN TATLIPINAR ENERJI URETIM
33,66
5,12 %
140.671.649,50
16:21
-
TATGD TAT GIDA
27,20
1,64 %
49.545.209,62
16:20
-
TAVHL TAV HAVALIMANLARI
215,20
-2,14 %
752.217.421,70
16:21
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,85
0,06 %
2.004.548.185,25
16:21
-
TDGYO TREND GMYO
14,05
-9,99 %
78.339.957,04
16:21
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
26.327.243,08
16:21
-
TERA TERA YATIRIM MENKUL DEGERLER
41,70
0,48 %
19.502.877,06
16:21
-
TETMT TETAMAT GIDA
11.150,00
-3,04 %
16.762.187,50
16:16
-
TEZOL EUROPAP TEZOL KAGIT
22,40
0,63 %
65.274.761,24
16:20
-
TGSAS TGS DIS TICARET
85,25
-3,07 %
31.236.589,60
16:21
-
THYAO TURK HAVA YOLLARI
325,75
-0,08 %
9.842.630.185,75
16:21
-
TKFEN TEKFEN HOLDING
51,95
0,39 %
308.536.970,00
16:21
-
TKNSA TEKNOSA IC VE DIS TICARET
40,60
0,64 %
105.002.404,96
16:21
-
TLMAN TRABZON LIMAN
131,50
3,30 %
46.055.415,10
16:21
-
TMPOL TEMAPOL POLIMER PLASTIK
98,90
0,92 %
24.261.287,45
16:21
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,30
-1,61 %
308.498.126,80
16:21
-
TNZTP TAPDI TINAZTEPE
62,50
3,73 %
24.445.448,80
16:21
-
TOASO TOFAS OTO. FAB.
279,25
1,45 %
1.239.207.180,25
16:21
-
TRCAS TURCAS PETROL
26,04
-1,21 %
49.025.199,64
16:21
-
TRGYO TORUNLAR GMYO
45,34
0,67 %
84.336.872,64
16:21
-
TRILC TURK ILAC SERUM
24,32
-1,94 %
241.866.668,92
16:21
-
TSGYO TSKB GMYO
11,78
1,82 %
58.224.471,41
16:21
-
TSKB T.S.K.B.
9,74
-0,61 %
112.912.899,48
16:21
-
TSPOR TRABZONSPOR SPORTIF
2,07
-0,96 %
229.209.346,96
16:21
-
TTKOM TURK TELEKOM
39,78
-1,49 %
552.730.338,46
16:21
-
TTRAK TURK TRAKTOR
926,50
0,76 %
432.271.478,00
16:21
-
TUCLK TUGCELIK
11,98
3,45 %
88.097.670,80
16:21
-
TUKAS TUKAS
9,06
-0,44 %
345.073.307,75
16:21
-
TUPRS TUPRAS
203,10
3,73 %
5.386.023.345,30
16:21
-
TUREX TUREKS TURIZM TASIMACILIK
50,85
1,99 %
29.312.939,40
16:21
-
TURGG TURKER PROJE GAYRIMENKUL
601,50
-0,58 %
31.837.131,50
16:21
-
TURSG TURKIYE SIGORTA
65,40
-1,28 %
142.947.798,70
16:21
-
UFUK UFUK YATIRIM
498,50
-2,25 %
11.680.113,00
16:21
-
ULAS ULASLAR TURIZM YAT.
29,82
-3,81 %
45.093.617,78
16:21
-
ULKER ULKER BISKUVI
113,20
-0,96 %
695.742.047,80
16:21
-
ULUFA ULUSAL FAKTORING
14,23
-2,73 %
46.570.831,03
16:21
-
ULUSE ULUSOY ELEKTRIK
192,70
-4,98 %
48.027.673,80
16:21
-
ULUUN ULUSOY UN SANAYI
29,26
2,31 %
44.232.757,46
16:19
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,78
3,00 %
23.158.352,03
16:19
-
USAK USAK SERAMIK
9,39
2,18 %
26.737.033,66
16:21
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,97
1,47 %
945.795.824,04
16:21
-
VAKFN VAKIF FIN. KIR.
3,10
0,65 %
50.381.439,68
16:21
-
VAKKO VAKKO TEKSTIL
93,10
1,20 %
42.288.375,95
16:21
-
VANGD VANET GIDA
21,52
-1,28 %
21.406.522,28
16:21
-
VBTYZ VBT YAZILIM
35,08
0,52 %
73.857.003,82
16:21
-
VERTU VERUSATURK GIRISIM
50,60
-1,75 %
36.444.512,08
16:21
-
VERUS VERUSA HOLDING
274,50
-3,94 %
24.035.394,50
16:19
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
133.894.634,84
16:21
-
VESTL VESTEL
84,15
0,78 %
176.586.511,10
16:21
-
VKFYO VAKIF YAT. ORT.
23,06
0,79 %
10.232.896,64
16:21
-
VKGYO VAKIF GMYO
2,09
2,45 %
64.253.229,91
16:21
-
VKING VIKING KAGIT
51,35
-5,61 %
73.743.443,95
16:21
-
VRGYO VERA KONSEPT GMYO
31,50
-2,23 %
106.990.547,76
16:21
-
YAPRK YAPRAK SUT VE BESI CIFT.
423,50
-1,80 %
73.676.973,75
16:21
-
YATAS YATAS
32,28
1,83 %
80.593.349,12
16:21
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,20
6,91 %
65.892.237,92
16:21
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
227,10
8,92 %
1.098.622.577,10
16:21
-
YESIL YESIL YATIRIM HOLDING
5,16
3,41 %
184.359.664,12
16:21
-
YGGYO YENI GIMAT GMYO
45,38
3,61 %
24.069.905,70
16:21
-
YGYO YESIL GMYO
10,96
9,93 %
109.734.805,80
16:16
-
YKBNK YAPI VE KREDI BANK.
31,42
-2,66 %
4.236.384.516,48
16:21
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
86.254.229,60
16:21
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,10
5,39 %
122.162.694,95
16:21
-
YYAPI YESIL YAPI
5,87
9,93 %
391.797.356,01
16:21
-
YYLGD YAYLA GIDA
14,25
3,26 %
131.128.221,28
16:21
-
ZEDUR ZEDUR ENERJI
86,05
1,71 %
34.669.270,30
16:21
-
ZOREN ZORLU ENERJI
6,79
2,72 %
2.127.067.315,38
16:21
-
ZRGYO ZIRAAT GMYO
7,28
-1,36 %
46.241.472,43
16:21