HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,00
3,90 %
51.081.747,82
14:16
-
ACSEL ACIPAYAM SELULOZ
165,70
-6,86 %
113.956.305,30
14:16
-
ADEL ADEL KALEMCILIK
748,00
-0,27 %
255.784.512,00
14:16
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
94.045.148,04
14:16
-
ADGYO ADRA GMYO
28,98
-2,95 %
72.887.699,80
14:16
-
AEFES ANADOLU EFES
185,40
1,59 %
308.524.647,10
14:16
-
AFYON AFYON CIMENTO
15,07
2,24 %
101.274.417,96
14:16
-
AGESA AGESA HAYAT EMEKLILIK
85,10
0,24 %
22.025.912,65
14:16
-
AGHOL ANADOLU GRUBU HOLDING
333,00
2,54 %
184.912.245,00
14:15
-
AGROT AGROTECH TEKNOLOJI
31,42
1,16 %
291.024.543,34
14:16
-
AGYO ATAKULE GMYO
8,98
0,00 %
10.672.756,65
14:16
-
AHGAZ AHLATCI DOGALGAZ
13,44
1,36 %
80.287.067,02
14:16
-
AKBNK AKBANK
58,40
-1,77 %
2.147.210.076,05
14:16
-
AKCNS AKCANSA
152,90
1,26 %
141.234.806,90
14:16
-
AKENR AK ENERJI
19,33
-4,78 %
164.883.614,77
14:16
-
AKFGY AKFEN GMYO
2,32
3,57 %
125.339.304,81
14:16
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.507.842,68
14:15
-
AKGRT AKSIGORTA
7,36
-0,94 %
86.249.678,77
14:16
-
AKMGY AKMERKEZ GMYO
362,75
0,62 %
35.975.770,50
14:13
-
AKSA AKSA
118,70
1,98 %
735.956.764,00
14:16
-
AKSEN AKSA ENERJI
39,36
2,34 %
204.113.970,38
14:16
-
AKSGY AKIS GMYO
18,42
0,16 %
53.383.494,15
14:15
-
AKSUE AKSU ENERJI
15,17
-1,37 %
30.406.565,57
14:16
-
AKYHO AKDENIZ YATIRIM HOLDING
7,39
4,38 %
50.353.290,93
14:16
-
ALARK ALARKO HOLDING
119,10
2,14 %
1.002.440.738,90
14:16
-
ALBRK ALBARAKA TURK
4,99
-0,40 %
59.772.650,05
14:15
-
ALCAR ALARKO CARRIER
1.404,00
-0,28 %
50.383.132,00
14:16
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,00
4,68 %
517.419.857,25
14:16
-
ALGYO ALARKO GMYO
46,26
2,57 %
60.855.222,62
14:15
-
ALKA ALKIM KAGIT
29,50
0,41 %
23.320.084,94
14:15
-
ALKIM ALKIM KIMYA
40,14
-0,45 %
29.660.937,16
14:15
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
2,95 %
18.071.851,19
14:15
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,60
-0,32 %
329.699.847,08
14:16
-
ALVES ALVES KABLO
59,05
-2,56 %
333.056.389,20
14:16
-
ANELE ANEL ELEKTRIK
20,94
-1,32 %
13.436.702,72
14:15
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
16.796.544,68
14:14
-
ANHYT ANADOLU HAYAT EMEK.
60,40
8,83 %
133.411.280,25
14:16
-
ANSGR ANADOLU SIGORTA
88,30
-1,89 %
253.858.024,55
14:16
-
ARASE DOGU ARAS ENERJI
69,20
-1,00 %
251.727.746,15
14:16
-
ARCLK ARCELIK
174,30
0,75 %
524.863.792,10
14:16
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,12
2,27 %
215.709.468,92
14:16
-
ARENA ARENA BILGISAYAR
54,55
-0,82 %
67.358.389,00
14:14
-
ARSAN ARSAN TEKSTIL
18,50
9,86 %
78.026.407,94
14:16
-
ARTMS ARTEMIS HALI
58,70
1,82 %
95.479.714,15
14:16
-
ARZUM ARZUM EV ALETLERI
46,40
0,43 %
28.173.608,68
14:15
-
ASELS ASELSAN
61,60
1,40 %
1.891.844.545,35
14:16
-
ASGYO ASCE GMYO
14,44
2,12 %
71.367.600,51
14:16
-
ASTOR ASTOR ENERJI
100,60
7,25 %
2.450.924.182,60
14:16
-
ASUZU ANADOLU ISUZU
117,70
0,00 %
255.706.915,90
14:16
-
ATAGY ATA GMYO
14,85
4,80 %
6.654.772,89
14:16
-
ATAKP ATAKEY PATATES
46,98
1,47 %
26.534.386,48
14:15
-
ATATP ATP YAZILIM
144,80
0,70 %
74.385.075,20
14:15
-
ATEKS AKIN TEKSTIL
151,80
2,57 %
9.676.706,50
14:16
-
ATLAS ATLAS YAT. ORT.
6,18
3,52 %
10.413.098,96
14:16
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,91
1,25 %
2.814.021,08
14:15
-
AVHOL AVRUPA YATIRIM HOLDING
43,48
-0,09 %
32.780.964,14
14:16
-
AVOD A.V.O.D GIDA VE TARIM
3,66
4,27 %
25.081.726,78
14:16
-
AVPGY AVRUPAKENT GMYO
41,88
1,31 %
96.646.130,72
14:16
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
17.769.409,68
14:15
-
AYCES ALTINYUNUS CESME
730,00
1,67 %
38.817.606,50
14:15
-
AYDEM AYDEM ENERJI
29,10
3,05 %
48.155.686,24
14:15
-
AYEN AYEN ENERJI
32,80
9,99 %
153.420.544,80
14:15
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,40
-0,77 %
113.720.148,70
14:15
-
AZTEK AZTEK TEKNOLOJI
105,60
4,04 %
72.718.649,80
14:16
-
BAGFS BAGFAS
24,46
1,33 %
42.947.993,60
14:16
-
BAKAB BAK AMBALAJ
54,10
3,15 %
14.174.535,00
14:16
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,20
-0,28 %
51.823.392,80
14:16
-
BARMA BAREM AMBALAJ
20,12
2,50 %
28.434.090,38
14:16
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,86
1,36 %
31.928.239,32
14:16
-
BAYRK BAYRAK TABAN SANAYI
71,25
5,01 %
145.934.507,75
14:16
-
BEGYO BATI EGE GMYO
5,26
0,57 %
76.750.160,34
14:16
-
BERA BERA HOLDING
19,68
3,85 %
331.463.089,17
14:16
-
BEYAZ BEYAZ FILO
26,04
4,08 %
28.486.447,88
14:16
-
BFREN BOSCH FREN SISTEMLERI
1.011,00
0,50 %
95.936.070,00
14:16
-
BIENY BIEN YAPI URUNLERI
43,14
3,65 %
78.952.494,18
14:15
-
BIGCH BUYUK SEFLER BIGCHEFS
33,44
-0,77 %
16.594.072,78
14:16
-
BIMAS BIM MAGAZALAR
399,50
3,23 %
873.907.041,00
14:16
-
BINHO 1000 YATIRIMLAR HOL.
484,00
-3,97 %
615.098.378,50
14:16
-
BIOEN BIOTREND CEVRE VE ENERJI
19,23
3,67 %
79.838.436,61
14:16
-
BIZIM BIZIM MAGAZALARI
39,40
-3,19 %
51.871.793,08
14:15
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
11.640.142,08
14:16
-
BLCYT BILICI YATIRIM
21,58
9,82 %
71.294.110,54
14:16
-
BMSCH BMS CELIK HASIR
24,18
1,94 %
9.575.643,84
14:15
-
BMSTL BMS BIRLESIK METAL
31,88
0,00 %
12.623.050,60
14:14
-
BNTAS BANTAS AMBALAJ
12,18
0,25 %
18.555.856,76
14:16
-
BOBET BOGAZICI BETON SANAYI
38,68
2,49 %
201.665.726,08
14:16
-
BORLS BORLEASE OTOMOTIV
34,12
2,52 %
52.208.525,76
14:16
-
BORSK BOR SEKER
34,10
-1,16 %
160.100.087,44
14:16
-
BOSSA BOSSA
13,34
-2,20 %
99.724.801,84
14:15
-
BRISA BRISA
125,40
-0,56 %
50.664.333,60
14:15
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,30
-0,05 %
11.628.120,46
14:15
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.343.141,90
14:13
-
BRLSM BIRLESIM MUHENDISLIK
23,06
-4,71 %
181.892.035,34
14:16
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
615,50
2,33 %
451.631.053,00
14:16
-
BRYAT BORUSAN YAT. PAZ.
3.195,00
-1,16 %
195.955.020,00
14:16
-
BSOKE BATISOKE CIMENTO
23,04
-0,26 %
21.785.242,86
14:15
-
BTCIM BATI CIMENTO
136,20
-0,07 %
74.996.801,00
14:16
-
BUCIM BURSA CIMENTO
8,85
4,49 %
173.046.018,72
14:16
-
BURCE BURCELIK
307,75
6,12 %
184.175.584,75
14:16
-
BURVA BURCELIK VANA
172,00
2,56 %
59.638.531,60
14:15
-
BVSAN BULBULOGLU VINC
116,90
5,41 %
179.447.969,20
14:16
-
BYDNR BAYDONER RESTORANLARI
30,54
5,38 %
54.631.985,34
14:15
-
CANTE CAN2 TERMIK
18,59
1,70 %
270.894.808,99
14:16
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,75
3,28 %
104.768.128,20
14:16
-
CCOLA COCA COLA ICECEK
729,00
0,55 %
201.364.110,50
14:16
-
CELHA CELIK HALAT
33,42
0,36 %
8.961.162,50
14:15
-
CEMAS CEMAS DOKUM
3,23
2,54 %
102.862.169,33
14:16
-
CEMTS CEMTAS
11,14
2,67 %
77.916.273,39
14:16
-
CEOEM CEO EVENT MEDYA
18,05
3,80 %
10.977.513,56
14:16
-
CIMSA CIMSA
32,24
0,94 %
187.996.259,70
14:16
-
CLEBI CELEBI
1.765,00
-3,76 %
184.393.860,00
14:15
-
CMBTN CIMBETON
4.002,50
-1,78 %
160.898.990,00
14:16
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
225.313.042,86
14:15
-
COSMO COSMOS YAT. HOLDING
158,20
4,77 %
48.594.250,70
14:15
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
148.804.746,47
14:16
-
CRFSA CARREFOURSA
139,50
-0,92 %
50.022.661,40
14:16
-
CUSAN CUHADAROGLU METAL
25,30
2,85 %
21.244.702,40
14:16
-
CVKMD CVK MADEN
465,50
-1,48 %
144.056.613,50
14:15
-
CWENE CW ENERJI
305,75
6,63 %
344.400.762,25
14:16
-
DAGHL DAGI YATIRIM HOLDING
19,22
0,89 %
9.273.485,90
14:15
-
DAGI DAGI GIYIM
8,45
2,30 %
16.776.777,01
14:15
-
DAPGM DAP GAYRIMENKUL
33,80
-0,71 %
60.614.874,58
14:16
-
DARDL DARDANEL
7,43
0,27 %
36.930.531,92
14:15
-
DENGE DENGE HOLDING
3,09
5,82 %
52.648.313,68
14:16
-
DERHL DERLUKS YATIRIM HOLDING
9,33
5,19 %
59.314.766,03
14:16
-
DERIM DERIMOD
49,50
-3,51 %
38.170.202,49
14:16
-
DESA DESA DERI
29,30
-3,75 %
23.272.016,84
14:15
-
DESPC DESPEC BILGISAYAR
50,35
-1,66 %
23.335.547,45
14:15
-
DEVA DEVA HOLDING
75,70
0,46 %
25.649.256,65
14:15
-
DGATE DATAGATE BILGISAYAR
44,00
0,64 %
21.658.820,80
14:16
-
DGGYO DOGUS GMYO
34,52
1,77 %
13.450.336,14
14:15
-
DGNMO DOGANLAR MOBILYA
13,80
-0,36 %
43.125.672,85
14:14
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,00
0,00 %
7.484.290,33
14:15
-
DMRGD DMR UNLU MAMULLER
15,90
-0,69 %
25.202.324,44
14:15
-
DMSAS DEMISAS DOKUM
7,25
1,83 %
20.221.555,32
14:15
-
DNISI DINAMIK ISI MAKINA YALITIM
19,17
-1,19 %
19.318.458,73
14:15
-
DOAS DOGUS OTOMOTIV
290,50
2,38 %
952.491.288,75
14:16
-
DOBUR DOGAN BURDA
163,30
1,11 %
28.587.794,30
14:15
-
DOCO DO-CO
4.965,00
-1,24 %
24.251.417,50
14:15
-
DOFER DOFER YAPI MALZEMELERI
41,94
2,79 %
129.388.538,72
14:15
-
DOGUB DOGUSAN
21,04
0,77 %
11.783.999,14
14:16
-
DOHOL DOGAN HOLDING
14,48
-0,75 %
414.116.114,54
14:16
-
DOKTA DOKTAS DOKUMCULUK
37,58
2,96 %
27.780.874,30
14:15
-
DURDO DURAN DOGAN BASIM
16,34
1,30 %
4.126.167,83
14:13
-
DYOBY DYO BOYA
49,00
-0,04 %
20.044.418,90
14:16
-
DZGYO DENIZ GMYO
4,88
2,52 %
7.888.593,21
14:15
-
EBEBK EBEBEK MAGAZACILIK
49,98
2,67 %
44.270.730,55
14:16
-
ECILC ECZACIBASI ILAC
52,45
0,87 %
95.806.797,95
14:15
-
ECZYT ECZACIBASI YATIRIM
236,70
1,15 %
84.717.175,70
14:15
-
EDATA E-DATA TEKNOLOJI
21,72
-1,27 %
35.143.627,78
14:16
-
EDIP EDIP GAYRIMENKUL
25,18
-3,75 %
110.998.031,60
14:16
-
EGEEN EGE ENDUSTRI
17.592,50
0,53 %
499.182.192,50
14:16
-
EGEPO NASMED EGEPOL
21,88
5,19 %
43.639.117,46
14:15
-
EGGUB EGE GUBRE
46,82
2,68 %
15.804.803,40
14:16
-
EGPRO EGE PROFIL
206,60
-3,10 %
57.094.613,40
14:16
-
EGSER EGE SERAMIK
4,04
1,51 %
15.569.592,53
14:16
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.104.014.430,34
14:16
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
47,70
2,10 %
154.382.125,66
14:16
-
EKSUN EKSUN GIDA
61,20
-4,60 %
59.389.707,00
14:16
-
ELITE ELITE NATUREL ORGANIK GIDA
49,16
2,37 %
38.853.407,70
14:16
-
EMKEL EMEK ELEKTRIK
15,38
0,26 %
81.995.737,94
14:15
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
166,50
1,52 %
86.071.293,70
14:16
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
303.597.067,55
14:16
-
ENKAI ENKA INSAAT
38,40
0,00 %
407.604.306,90
14:16
-
ENSRI ENSARI DERI
27,10
-2,10 %
32.278.584,24
14:15
-
ENTRA IC ENTERRA YEN. ENERJI
12,70
5,48 %
1.275.678.428,36
14:16
-
EPLAS EGEPLAST
7,23
1,83 %
29.853.259,87
14:16
-
ERBOS ERBOSAN
230,20
0,22 %
31.298.966,10
14:16
-
ERCB ERCIYAS CELIK BORU
142,80
3,33 %
98.481.701,40
14:16
-
EREGL EREGLI DEMIR CELIK
44,74
3,90 %
4.250.462.196,12
14:16
-
ERSU ERSU GIDA
42,52
-5,51 %
50.250.832,68
14:15
-
ESCAR ESCAR FILO
275,50
0,55 %
19.643.282,50
14:13
-
ESCOM ESCORT TEKNOLOJI
87,70
1,80 %
39.877.404,50
14:15
-
ESEN ESENBOGA ELEKTRIK
21,48
0,56 %
39.459.682,66
14:16
-
ETILR ETILER GIDA
26,10
8,21 %
54.276.428,06
14:15
-
ETYAT EURO TREND YAT. ORT.
16,37
3,22 %
10.594.218,79
14:15
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
22.985.966,02
14:13
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.784.070,90
14:14
-
EUPWR EUROPOWER ENERJI
157,80
5,91 %
400.665.647,60
14:16
-
EUREN EUROPEN ENDUSTRI
15,76
1,42 %
159.279.857,93
14:16
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.239.805,79
14:15
-
EYGYO EYG GMYO
10,27
1,48 %
43.973.479,43
14:15
-
FADE FADE GIDA
18,62
2,25 %
15.781.229,59
14:15
-
FENER FENERBAHCE FUTBOL
88,65
1,55 %
76.312.354,95
14:15
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,45
3,17 %
27.860.131,44
14:16
-
FMIZP F-M IZMIT PISTON
356,75
4,08 %
91.270.644,75
14:16
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,82
-0,70 %
30.141.557,61
14:15
-
FORTE FORTE BILGI ILETISIM
70,60
1,58 %
25.998.752,95
14:16
-
FRIGO FRIGO PAK GIDA
7,97
1,40 %
7.261.214,93
14:14
-
FROTO FORD OTOSAN
1.139,00
2,24 %
741.149.632,00
14:16
-
FZLGY FUZUL GMYO
11,96
3,10 %
32.560.909,08
14:15
-
GARAN GARANTI BANKASI
83,00
0,67 %
1.209.670.999,20
14:16
-
GARFA GARANTI FAKTORING
178,50
0,06 %
24.171.730,30
14:15
-
GEDIK GEDIK Y. MEN. DEG.
15,52
1,04 %
13.514.477,09
14:16
-
GEDZA GEDIZ AMBALAJ
29,60
3,14 %
31.819.806,64
14:15
-
GENIL GEN ILAC
55,75
1,64 %
29.604.946,40
14:15
-
GENTS GENTAS
8,66
1,52 %
11.998.335,18
14:15
-
GEREL GERSAN ELEKTRIK
42,76
3,94 %
388.509.954,64
14:16
-
GESAN GIRISIM ELEKTRIK SANAYI
74,40
4,71 %
394.998.268,75
14:16
-
GIPTA GIPTA OFIS KIRTASIYE
45,24
0,53 %
93.278.051,68
14:16
-
GLBMD GLOBAL MEN. DEG.
40,38
0,30 %
14.793.064,82
14:15
-
GLCVY GELECEK VARLIK YONETIMI
48,10
-3,53 %
68.974.766,90
14:16
-
GLRYH GULER YAT. HOLDING
12,45
2,98 %
19.592.409,51
14:14
-
GLYHO GLOBAL YAT. HOLDING
13,40
-1,18 %
110.291.851,02
14:15
-
GMTAS GIMAT MAGAZACILIK
7,92
1,54 %
6.320.537,70
14:16
-
GOKNR GOKNUR GIDA
24,04
-0,08 %
60.313.282,44
14:16
-
GOLTS GOLTAS CIMENTO
531,00
-4,84 %
363.054.320,50
14:16
-
GOODY GOOD-YEAR
21,82
1,49 %
27.071.181,34
14:14
-
GOZDE GOZDE GIRISIM
25,36
2,01 %
30.510.975,08
14:15
-
GRNYO GARANTI YAT. ORT.
10,32
0,10 %
16.687.425,12
14:16
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,80
-3,68 %
152.339.443,60
14:16
-
GRTRK GRAINTURK TARIM
79,40
6,65 %
49.741.393,20
14:15
-
GSDDE GSD DENIZCILIK
10,50
3,96 %
21.860.772,87
14:16
-
GSDHO GSD HOLDING
4,45
1,60 %
57.145.840,43
14:16
-
GSRAY GALATASARAY SPORTIF
8,69
-1,36 %
224.530.988,73
14:16
-
GUBRF GUBRE FABRIK.
158,20
2,66 %
644.017.649,80
14:16
-
GWIND GALATA WIND ENERJI
29,22
3,11 %
140.406.910,74
14:16
-
GZNMI GEZINOMI SEYAHAT
41,10
-1,96 %
20.215.115,48
14:16
-
HALKB T. HALK BANKASI
16,11
-1,10 %
562.976.552,03
14:16
-
HATEK HATAY TEKSTIL
15,04
-1,57 %
12.214.177,69
14:15
-
HATSN HATSAN GEMI
66,35
2,31 %
296.207.285,35
14:16
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
22.287.087,32
14:15
-
HEDEF HEDEF HOLDING
24,70
-0,32 %
7.788.586,08
14:15
-
HEKTS HEKTAS
15,93
4,66 %
924.988.832,42
14:16
-
HKTM HIDROPAR HAREKET KONTROL
22,38
1,27 %
21.509.840,58
14:15
-
HLGYO HALK GMYO
3,28
2,18 %
62.406.653,89
14:15
-
HTTBT HITIT BILGISAYAR
78,35
-0,06 %
10.659.564,70
14:15
-
HUBVC HUB GIRISIM
11,50
0,88 %
11.044.375,45
14:16
-
HUNER HUN YENILENEBILIR ENERJI
7,39
6,03 %
201.018.942,99
14:16
-
HURGZ HURRIYET GZT.
4,44
2,30 %
10.489.167,00
14:15
-
ICBCT ICBC TURKEY BANK
16,00
1,46 %
11.318.643,21
14:16
-
ICUGS ICU GIRISIM
16,98
7,88 %
32.825.200,45
14:16
-
IDGYO IDEALIST GMYO
6,56
3,63 %
2.812.298,97
14:15
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
0,61 %
46.221.314,36
14:16
-
IHAAS IHLAS HABER AJANSI
14,33
4,90 %
15.346.953,89
14:15
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
10.861.968,88
14:14
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
27.174.596,84
14:14
-
IHLAS IHLAS HOLDING
1,17
1,74 %
38.873.386,09
14:16
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
30.057.897,30
14:16
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
3.842.543,08
14:15
-
IMASM IMAS MAKINA
22,84
6,63 %
288.341.437,72
14:16
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
36.042.449,86
14:15
-
INFO INFO YATIRIM
12,01
2,74 %
41.738.413,25
14:16
-
INGRM INGRAM BILISIM
594,00
1,45 %
29.324.647,50
14:16
-
INTEM INTEMA
286,25
-2,47 %
31.438.819,25
14:15
-
INVEO INVEO YATIRIM HOLDING
46,88
0,17 %
34.404.404,18
14:16
-
INVES INVESTCO HOLDING
323,50
1,57 %
13.272.054,25
14:15
-
IPEKE IPEK DOGAL ENERJI
43,72
1,72 %
201.848.753,22
14:16
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,57
-1,02 %
2.087.323.898,49
14:16
-
ISDMR ISKENDERUN DEMIR CELIK
38,58
4,55 %
206.685.526,66
14:16
-
ISFIN IS FIN.KIR.
11,64
0,78 %
49.158.181,99
14:16
-
ISGSY IS GIRISIM
32,36
0,19 %
48.787.815,90
14:15
-
ISGYO IS GMYO
16,00
2,37 %
136.584.209,49
14:16
-
ISKPL ISIK PLASTIK
8,89
2,66 %
21.794.654,28
14:15
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,58
0,54 %
174.819.224,64
14:16
-
ISSEN ISBIR SENTETIK DOKUMA
11,29
1,16 %
14.593.543,56
14:14
-
ISYAT IS YAT. ORT.
11,04
0,91 %
14.817.984,04
14:16
-
IZENR IZDEMIR ENERJI
27,46
4,09 %
88.165.070,90
14:16
-
IZFAS IZMIR FIRCA
23,62
2,70 %
42.314.267,10
14:16
-
IZINV IZ YATIRIM HOLDING
58,70
1,56 %
15.139.787,40
14:14
-
IZMDC IZMIR DEMIR CELIK
7,61
3,82 %
77.912.846,59
14:15
-
JANTS JANTSA JANT SANAYI
302,50
-0,58 %
176.778.611,75
14:16
-
KAPLM KAPLAMIN
178,00
-3,78 %
32.482.761,50
14:15
-
KAREL KAREL ELEKTRONIK
15,22
1,20 %
26.839.274,79
14:15
-
KARSN KARSAN OTOMOTIV
14,62
-3,56 %
749.982.099,35
14:16
-
KARTN KARTONSAN
140,50
0,36 %
87.741.186,30
14:16
-
KARYE KARTAL YEN. ENERJI
39,52
2,54 %
55.245.354,78
14:16
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
168.688.317,87
14:16
-
KAYSE KAYSERI SEKER FABRIKASI
33,34
0,12 %
395.270.183,66
14:16
-
KBORU KUZEY BORU
102,30
0,89 %
133.455.228,00
14:16
-
KCAER KOCAER CELIK
59,60
2,67 %
432.729.716,70
14:16
-
KCHOL KOC HOLDING
233,80
3,41 %
2.467.607.647,00
14:16
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
14,99
-0,40 %
35.905.084,69
14:15
-
KFEIN KAFEIN YAZILIM
125,20
-4,06 %
109.543.765,60
14:16
-
KGYO KORAY GMYO
35,38
-1,72 %
5.576.199,88
14:16
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
3,13 %
24.536.690,22
14:16
-
KLGYO KILER GMYO
6,18
-1,90 %
113.985.376,87
14:16
-
KLKIM KALEKIM KIMYEVI MADDELER
25,76
0,31 %
35.378.747,24
14:16
-
KLMSN KLIMASAN KLIMA
36,18
8,06 %
72.751.529,12
14:16
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,40
-0,22 %
12.516.098,16
14:16
-
KLSER KALESERAMIK
61,55
2,41 %
141.750.338,50
14:16
-
KLSYN KOLEKSIYON MOBILYA
6,58
4,28 %
13.771.058,22
14:14
-
KMPUR KIMTEKS POLIURETAN
63,95
0,24 %
61.889.808,65
14:16
-
KNFRT KONFRUT GIDA
11,75
0,51 %
10.058.236,23
14:15
-
KONKA KONYA KAGIT
57,35
0,88 %
49.302.910,95
14:16
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.357.319.560,70
14:16
-
KONYA KONYA CIMENTO
11.612,50
1,51 %
311.006.040,00
14:15
-
KOPOL KOZA POLYESTER
45,68
1,83 %
75.901.334,96
14:16
-
KORDS KORDSA TEKNIK TEKSTIL
101,70
1,60 %
130.641.153,20
14:15
-
KOZAA KOZA MADENCILIK
52,70
1,54 %
373.765.672,40
14:16
-
KOZAL KOZA ALTIN
23,48
0,95 %
1.026.527.564,62
14:16
-
KRDMA KARDEMIR (A)
22,14
7,79 %
61.329.839,28
14:16
-
KRDMB KARDEMIR (B)
20,70
7,31 %
54.339.396,61
14:15
-
KRDMD KARDEMIR (D)
27,84
6,99 %
2.708.548.669,88
14:16
-
KRGYO KORFEZ GMYO
24,44
3,56 %
18.879.539,24
14:16
-
KRONT KRON TEKNOLOJI
24,86
4,28 %
19.537.895,58
14:16
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,45
1,72 %
30.180.234,35
14:16
-
KRSTL KRISTAL KOLA
8,56
2,76 %
28.195.100,94
14:15
-
KRTEK KARSU TEKSTIL
40,00
6,38 %
91.441.907,26
14:16
-
KRVGD KERVAN GIDA
27,60
-2,34 %
68.145.496,52
14:16
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,10
4,82 %
149.953.666,20
14:15
-
KTSKR KUTAHYA SEKER FABRIKASI
72,55
-1,29 %
37.866.753,05
14:16
-
KUTPO KUTAHYA PORSELEN
111,80
-1,32 %
61.533.642,50
14:16
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,10
-1,09 %
35.870.976,97
14:15
-
KZBGY KIZILBUK GYO
24,22
0,00 %
57.777.084,20
14:14
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
19.677.716,32
14:16
-
LIDER LDR TURIZM
73,05
-0,54 %
44.097.169,50
14:15
-
LIDFA LIDER FAKTORING
8,90
0,34 %
36.116.316,54
14:16
-
LINK LINK BILGISAYAR
424,50
-3,74 %
41.259.900,00
14:16
-
LKMNH LOKMAN HEKIM SAGLIK
81,90
-4,99 %
17.865.817,90
14:11
-
LMKDC LIMAK DOGU ANADOLU
27,40
-3,79 %
676.277.987,18
14:16
-
LOGO LOGO YAZILIM
90,55
0,17 %
33.756.749,45
14:16
-
LRSHO LORAS HOLDING
3,34
7,40 %
216.002.083,47
14:15
-
LUKSK LUKS KADIFE
131,40
-6,41 %
77.183.631,40
14:16
-
MAALT MARMARIS ALTINYUNUS
1.289,00
5,31 %
74.357.498,00
14:15
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,00
6,58 %
68.416.735,60
14:16
-
MAGEN MARGUN ENERJI
23,68
-3,82 %
229.064.114,90
14:15
-
MAKIM MAKIM MAKINE
26,62
1,22 %
11.005.081,84
14:15
-
MAKTK MAKINA TAKIM
6,96
1,90 %
23.408.238,67
14:15
-
MANAS MANAS ENERJI YONETIMI
9,82
1,87 %
15.991.886,80
14:16
-
MARBL TUREKS TURUNC MADENCILIK
19,01
1,66 %
115.079.082,93
14:16
-
MARKA MARKA YATIRIM HOLDING
87,45
-6,37 %
17.707.314,25
14:16
-
MARTI MARTI OTEL
4,11
1,73 %
18.715.577,47
14:16
-
MAVI MAVI GIYIM
94,20
1,84 %
203.522.387,40
14:16
-
MEDTR MEDITERA TIBBI MALZEME
32,20
2,22 %
10.744.997,86
14:15
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
109.163.232,06
14:15
-
MEGMT MEGA METAL
43,42
-2,51 %
271.450.595,40
14:16
-
MEKAG MEKA BETON
62,25
1,72 %
106.289.381,60
14:16
-
MEPET METRO PETROL VE TESISLERI
13,64
8,08 %
24.348.937,09
14:16
-
MERCN MERCAN KIMYA
13,55
2,34 %
28.487.031,15
14:16
-
MERIT MERIT TURIZM
126,50
-3,07 %
37.664.083,80
14:16
-
MERKO MERKO GIDA
14,79
1,44 %
23.969.645,64
14:15
-
METRO METRO HOLDING
3,12
0,97 %
16.512.208,49
14:15
-
METUR METEMTUR YATIRIM
18,24
0,88 %
147.577.413,52
14:16
-
MGROS MIGROS TICARET
446,75
1,07 %
811.001.653,25
14:16
-
MHRGY MHR GMYO
4,97
1,02 %
20.393.706,52
14:16
-
MIATK MIA TEKNOLOJI
57,35
2,05 %
723.735.275,55
14:16
-
MIPAZ MILPA
89,70
-3,13 %
29.886.094,65
14:14
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,93
5,69 %
80.495.867,04
14:16
-
MNDTR MONDI TURKEY
6,88
-1,01 %
23.110.198,19
14:16
-
MOBTL MOBILTEL ILETISIM
7,22
3,14 %
106.305.676,70
14:16
-
MOGAN MOGAN ENERJI
17,29
6,47 %
929.005.308,63
14:16
-
MPARK MLP SAGLIK
237,30
1,41 %
70.213.267,00
14:15
-
MRGYO MARTI GMYO
6,40
3,39 %
90.799.471,63
14:16
-
MRSHL MARSHALL
2.378,00
5,22 %
204.729.756,00
14:15
-
MSGYO MISTRAL GMYO
14,29
2,88 %
8.643.032,33
14:15
-
MTRKS MATRIKS BILGI DAGITIM
61,70
6,10 %
33.981.801,50
14:14
-
MTRYO METRO YAT. ORT.
9,08
5,58 %
6.629.259,35
14:12
-
MZHLD MAZHAR ZORLU HOLDING
8,57
2,02 %
8.217.027,87
14:15
-
NATEN NATUREL ENERJI
55,60
1,37 %
66.123.031,55
14:15
-
NETAS NETAS TELEKOM.
102,40
-1,35 %
126.246.497,30
14:15
-
NIBAS NIGBAS NIGDE BETON
21,08
2,83 %
11.509.374,74
14:16
-
NTGAZ NATURELGAZ
19,91
5,07 %
58.858.783,13
14:16
-
NTHOL NET HOLDING
31,00
0,06 %
28.355.951,88
14:15
-
NUGYO NUROL GMYO
7,47
1,08 %
10.213.850,07
14:15
-
NUHCM NUH CIMENTO
306,50
0,57 %
73.828.922,50
14:16
-
OBAMS OBA MAKARNACILIK
41,42
1,17 %
212.392.847,08
14:16
-
OBASE OBASE BILGISAYAR
50,10
-0,99 %
15.596.786,63
14:16
-
ODAS ODAS ELEKTRIK
10,00
4,60 %
688.304.407,95
14:16
-
ODINE ODINE TEKNOLOJI
81,50
-5,78 %
204.038.633,25
14:14
-
OFSYM OFIS YEM GIDA
51,20
-1,06 %
44.072.096,65
14:16
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,10
-1,25 %
58.315.466,80
14:16
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
23.768.367,65
14:16
-
ORGE ORGE ENERJI ELEKTRIK
72,15
3,07 %
64.171.017,80
14:16
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.190.818,25
14:15
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,41
8,28 %
34.684.251,63
14:16
-
OTKAR OTOKAR
509,50
-2,67 %
111.362.567,50
14:15
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
315.458.826,90
14:16
-
OYAYO OYAK YAT. ORT.
44,26
2,69 %
10.088.515,50
14:16
-
OYLUM OYLUM SINAI YATIRIMLAR
11,20
1,54 %
22.408.158,48
14:16
-
OYYAT OYAK YATIRIM MENKUL
46,66
2,68 %
17.335.305,20
14:15
-
OZGYO OZDERICI GMYO
5,73
1,78 %
7.728.797,51
14:14
-
OZKGY OZAK GMYO
8,56
1,42 %
40.150.043,50
14:15
-
OZRDN OZERDEN AMBALAJ
58,35
-4,66 %
28.760.263,10
14:16
-
OZSUB OZSU BALIK
30,60
0,92 %
14.465.958,84
14:15
-
PAGYO PANORA GMYO
39,86
-0,40 %
17.122.230,72
14:16
-
PAMEL PAMEL ELEKTRIK
143,30
3,17 %
42.599.046,90
14:16
-
PAPIL PAPILON SAVUNMA
141,30
-1,60 %
73.611.106,80
14:16
-
PARSN PARSAN
115,80
6,73 %
74.504.917,20
14:16
-
PASEU PASIFIK EURASIA LOJISTIK
64,40
3,04 %
207.811.235,00
14:16
-
PATEK PASIFIK TEKNOLOJI
102,70
-2,65 %
180.505.863,00
14:15
-
PCILT PC ILETISIM MEDYA
14,38
0,21 %
35.729.686,58
14:16
-
PEGYO PERA GMYO
21,20
-2,75 %
48.361.316,22
14:16
-
PEKGY PEKER GMYO
8,10
0,75 %
131.788.398,37
14:16
-
PENGD PENGUEN GIDA
8,58
0,70 %
28.297.718,66
14:16
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,44
1,71 %
47.741.188,68
14:16
-
PETKM PETKIM
21,16
2,12 %
1.325.741.091,58
14:16
-
PETUN PINAR ET VE UN
95,50
-0,88 %
21.088.957,05
14:15
-
PGSUS PEGASUS
1.017,00
-1,64 %
1.932.938.154,00
14:16
-
PINSU PINAR SU
22,84
-1,04 %
4.426.070,78
14:15
-
PKART PLASTIKKART
105,30
-7,14 %
163.860.166,30
14:15
-
PKENT PETROKENT TURIZM
335,25
-0,22 %
38.858.002,50
14:16
-
PLTUR PLATFORM TURIZM
17,04
4,80 %
25.726.539,77
14:16
-
PNLSN PANELSAN CATI CEPHE
81,95
1,80 %
14.443.908,40
14:16
-
PNSUT PINAR SUT
94,30
-0,63 %
22.687.909,55
14:15
-
POLHO POLISAN HOLDING
13,40
2,45 %
60.372.271,43
14:15
-
POLTK POLITEKNIK METAL
18.450,00
-0,27 %
22.108.302,50
14:15
-
PRDGS PARDUS GIRISIM
6,80
4,29 %
10.915.205,98
14:16
-
PRKAB TURK PRYSMIAN KABLO
36,58
1,72 %
20.229.723,52
14:15
-
PRKME PARK ELEK.MADENCILIK
24,64
1,40 %
23.244.311,02
14:15
-
PRZMA PRIZMA PRESS MATBAACILIK
44,42
0,27 %
25.745.968,32
14:15
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.677.211,90
14:15
-
PSGYO PASIFIK GMYO
6,30
1,61 %
32.286.759,92
14:15
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
251.999.006,99
14:16
-
RALYH RAL YATIRIM HOLDING
187,10
-3,46 %
102.452.751,40
14:15
-
RAYSG RAY SIGORTA
448,00
-9,95 %
151.134.063,25
14:16
-
REEDR REEDER TEKNOLOJI
42,02
0,77 %
353.014.093,12
14:16
-
RGYAS RONESANS GAYRIMENKUL YAT.
126,60
-0,94 %
858.500.175,50
14:16
-
RNPOL RAINBOW POLIKARBONAT
36,06
1,69 %
19.334.719,14
14:15
-
RODRG RODRIGO TEKSTIL
120,20
6,94 %
37.086.007,60
14:16
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,71
2,75 %
26.613.437,88
14:16
-
RUBNS RUBENIS TEKSTIL
35,64
1,83 %
37.055.209,40
14:16
-
RYGYO REYSAS GMYO
31,24
-1,95 %
52.182.586,34
14:16
-
RYSAS REYSAS LOJISTIK
42,24
0,57 %
20.332.473,48
14:15
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,96
6,66 %
39.152.265,46
14:16
-
SAHOL SABANCI HOLDING
91,50
2,41 %
1.956.429.505,15
14:16
-
SAMAT SARAY MATBAACILIK
52,90
2,03 %
28.996.258,40
14:15
-
SANEL SANEL MUHENDISLIK
29,76
3,33 %
5.470.928,98
14:13
-
SANFM SANIFOAM ENDUSTRI
60,95
1,50 %
14.671.996,85
14:15
-
SANKO SANKO PAZARLAMA
25,98
2,12 %
28.172.819,28
14:15
-
SARKY SARKUYSAN
34,74
2,72 %
29.740.471,86
14:16
-
SASA SASA POLYESTER
44,28
7,27 %
2.833.243.814,56
14:16
-
SAYAS SAY YENILENEBILIR ENERJI
82,30
4,64 %
136.184.850,55
14:16
-
SDTTR SDT UZAY VE SAVUNMA
332,00
-0,90 %
99.302.411,25
14:16
-
SEGYO SEKER GMYO
4,44
0,68 %
26.316.921,37
14:15
-
SEKFK SEKER FIN. KIR.
19,10
2,41 %
16.800.890,68
14:16
-
SEKUR SEKURO PLASTIK
12,59
-0,16 %
9.403.362,72
14:15
-
SELEC SELCUK ECZA DEPOSU
53,05
0,66 %
38.233.690,85
14:16
-
SELGD SELCUK GIDA
57,85
-3,58 %
14.928.148,60
14:15
-
SELVA SELVA GIDA
14,63
3,39 %
30.390.464,97
14:16
-
SEYKM SEYITLER KIMYA
10,08
5,33 %
122.772.473,96
14:15
-
SILVR SILVERLINE ENDUSTRI
20,08
-0,59 %
15.309.452,07
14:15
-
SISE SISE CAM
51,30
1,79 %
1.569.672.250,15
14:16
-
SKBNK SEKERBANK
4,81
-1,03 %
105.847.181,94
14:16
-
SKTAS SOKTAS
7,00
4,01 %
44.687.857,48
14:16
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,40
2,48 %
20.174.545,30
14:16
-
SKYMD SEKER YATIRIM
10,91
-0,55 %
39.886.220,36
14:16
-
SMART SMARTIKS YAZILIM
45,84
-1,72 %
63.381.983,02
14:16
-
SMRTG SMART GUNES ENERJISI TEK.
57,90
4,32 %
400.400.847,10
14:15
-
SNGYO SINPAS GMYO
4,49
-0,22 %
61.959.281,47
14:16
-
SNICA SANICA ISI SANAYI
36,40
1,39 %
204.297.419,14
14:16
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,17
0,70 %
19.158.454,87
14:15
-
SOKM SOK MARKETLER TICARET
59,15
1,46 %
370.282.726,25
14:16
-
SONME SONMEZ FILAMENT
111,90
1,82 %
10.843.927,30
14:15
-
SRVGY SERVET GMYO
297,00
0,08 %
12.652.178,00
14:15
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
17,88
1,59 %
6.133.340,74
14:15
-
SURGY SUR TATIL EVLERI GMYO
48,16
-0,04 %
56.938.972,02
14:16
-
SUWEN SUWEN TEKSTIL
20,10
2,19 %
13.609.171,63
14:15
-
TABGD TAB GIDA
159,90
3,76 %
399.932.094,90
14:16
-
TARKM TARKIM BITKI KORUMA
574,00
1,50 %
101.765.743,50
14:16
-
TATEN TATLIPINAR ENERJI URETIM
33,32
4,06 %
94.037.896,82
14:16
-
TATGD TAT GIDA
27,48
2,69 %
33.026.882,80
14:15
-
TAVHL TAV HAVALIMANLARI
213,80
-2,77 %
597.776.068,30
14:16
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,65
-0,19 %
1.622.414.945,35
14:16
-
TDGYO TREND GMYO
14,05
-9,99 %
65.172.816,89
14:16
-
TEKTU TEK-ART TURIZM
3,78
1,34 %
19.805.657,26
14:15
-
TERA TERA YATIRIM MENKUL DEGERLER
42,02
1,25 %
9.901.798,60
14:15
-
TETMT TETAMAT GIDA
11.255,00
-2,13 %
13.492.552,50
14:16
-
TEZOL EUROPAP TEZOL KAGIT
22,18
-0,36 %
41.898.770,20
14:16
-
TGSAS TGS DIS TICARET
87,05
-1,02 %
25.293.531,50
14:15
-
THYAO TURK HAVA YOLLARI
323,25
-0,84 %
7.954.668.138,75
14:16
-
TKFEN TEKFEN HOLDING
51,95
0,39 %
253.964.454,75
14:16
-
TKNSA TEKNOSA IC VE DIS TICARET
40,18
-0,40 %
75.300.477,94
14:16
-
TLMAN TRABZON LIMAN
132,40
4,01 %
38.783.692,70
14:15
-
TMPOL TEMAPOL POLIMER PLASTIK
98,05
0,05 %
18.519.739,05
14:14
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,10
-1,73 %
256.079.678,10
14:16
-
TNZTP TAPDI TINAZTEPE
61,60
2,24 %
16.457.971,15
14:15
-
TOASO TOFAS OTO. FAB.
279,75
1,63 %
986.712.247,50
14:16
-
TRCAS TURCAS PETROL
26,26
-0,38 %
23.322.522,90
14:16
-
TRGYO TORUNLAR GMYO
45,04
0,00 %
57.735.477,42
14:16
-
TRILC TURK ILAC SERUM
24,36
-1,77 %
191.700.390,54
14:16
-
TSGYO TSKB GMYO
11,93
3,11 %
39.831.478,71
14:15
-
TSKB T.S.K.B.
9,67
-1,33 %
83.069.854,87
14:15
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
145.605.296,73
14:16
-
TTKOM TURK TELEKOM
39,76
-1,54 %
442.277.170,22
14:16
-
TTRAK TURK TRAKTOR
922,00
0,27 %
357.861.855,50
14:16
-
TUCLK TUGCELIK
11,86
2,42 %
80.665.849,44
14:15
-
TUKAS TUKAS
9,11
0,11 %
308.367.690,87
14:16
-
TUPRS TUPRAS
201,80
3,06 %
3.958.760.253,70
14:16
-
TUREX TUREKS TURIZM TASIMACILIK
50,85
1,99 %
21.468.303,50
14:15
-
TURGG TURKER PROJE GAYRIMENKUL
603,00
-0,33 %
23.981.063,00
14:16
-
TURSG TURKIYE SIGORTA
65,45
-1,21 %
107.326.895,95
14:16
-
UFUK UFUK YATIRIM
494,75
-2,99 %
9.709.974,25
14:15
-
ULAS ULASLAR TURIZM YAT.
29,76
-4,00 %
34.889.889,88
14:15
-
ULKER ULKER BISKUVI
115,30
0,87 %
371.327.664,60
14:16
-
ULUFA ULUSAL FAKTORING
14,24
-2,67 %
34.801.177,24
14:15
-
ULUSE ULUSOY ELEKTRIK
193,40
-4,64 %
39.701.277,80
14:15
-
ULUUN ULUSOY UN SANAYI
29,10
1,75 %
27.524.207,40
14:16
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,79
3,07 %
17.918.013,50
14:16
-
USAK USAK SERAMIK
9,30
1,20 %
19.814.236,42
14:14
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,51
-0,86 %
433.251.444,59
14:16
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
40.385.857,10
14:16
-
VAKKO VAKKO TEKSTIL
91,20
-0,87 %
26.670.611,35
14:15
-
VANGD VANET GIDA
21,90
0,46 %
15.907.631,50
14:15
-
VBTYZ VBT YAZILIM
34,98
0,23 %
51.868.451,66
14:15
-
VERTU VERUSATURK GIRISIM
51,25
-0,49 %
24.949.714,20
14:15
-
VERUS VERUSA HOLDING
283,50
-0,79 %
15.003.099,00
14:15
-
VESBE VESTEL BEYAZ ESYA
22,32
0,54 %
114.097.531,62
14:16
-
VESTL VESTEL
84,15
0,78 %
135.822.752,75
14:15
-
VKFYO VAKIF YAT. ORT.
23,06
0,79 %
8.558.109,62
14:16
-
VKGYO VAKIF GMYO
2,08
1,96 %
43.372.257,12
14:15
-
VKING VIKING KAGIT
52,55
-3,40 %
60.388.088,35
14:16
-
VRGYO VERA KONSEPT GMYO
31,80
-1,30 %
85.281.588,90
14:15
-
YAPRK YAPRAK SUT VE BESI CIFT.
427,25
-0,93 %
51.620.061,75
14:16
-
YATAS YATAS
32,28
1,83 %
58.634.358,52
14:16
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,42
7,93 %
60.360.907,50
14:15
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
226,70
8,73 %
654.134.270,50
14:16
-
YESIL YESIL YATIRIM HOLDING
5,23
4,81 %
154.097.419,49
14:16
-
YGGYO YENI GIMAT GMYO
45,72
4,38 %
17.809.410,00
14:15
-
YGYO YESIL GMYO
10,96
9,93 %
108.940.677,08
14:14
-
YKBNK YAPI VE KREDI BANK.
31,16
-3,47 %
2.773.433.170,52
14:16
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
78.928.889,38
14:15
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,35
5,72 %
103.907.640,85
14:16
-
YYAPI YESIL YAPI
5,86
9,74 %
342.409.329,77
14:16
-
YYLGD YAYLA GIDA
14,16
2,61 %
89.560.113,04
14:16
-
ZEDUR ZEDUR ENERJI
85,70
1,30 %
19.773.467,45
14:16
-
ZOREN ZORLU ENERJI
6,74
1,97 %
1.262.968.420,83
14:16
-
ZRGYO ZIRAAT GMYO
7,35
-0,41 %
27.387.744,04
14:15