HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,10
4,22 %
71.652.399,12
16:17
-
ACSEL ACIPAYAM SELULOZ
165,40
-7,03 %
128.483.701,50
16:17
-
ADEL ADEL KALEMCILIK
750,00
0,00 %
302.913.234,00
16:18
-
ADESE ADESE GAYRIMENKUL
2,35
3,52 %
120.395.098,61
16:18
-
ADGYO ADRA GMYO
29,24
-2,08 %
85.850.147,80
16:17
-
AEFES ANADOLU EFES
186,10
1,97 %
393.651.418,00
16:18
-
AFYON AFYON CIMENTO
15,00
1,76 %
168.792.037,93
16:17
-
AGESA AGESA HAYAT EMEKLILIK
86,50
1,88 %
39.403.611,60
16:18
-
AGHOL ANADOLU GRUBU HOLDING
333,50
2,69 %
205.395.010,00
16:18
-
AGROT AGROTECH TEKNOLOJI
31,24
0,58 %
354.202.194,74
16:18
-
AGYO ATAKULE GMYO
9,04
0,67 %
17.996.419,47
16:17
-
AHGAZ AHLATCI DOGALGAZ
13,53
2,04 %
166.172.651,51
16:18
-
AKBNK AKBANK
58,35
-1,85 %
2.943.953.093,50
16:18
-
AKCNS AKCANSA
153,10
1,39 %
169.950.342,10
16:17
-
AKENR AK ENERJI
19,79
-2,51 %
207.780.148,28
16:18
-
AKFGY AKFEN GMYO
2,32
3,57 %
144.320.374,82
16:18
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.792.413,88
16:17
-
AKGRT AKSIGORTA
7,37
-0,81 %
118.291.495,07
16:18
-
AKMGY AKMERKEZ GMYO
363,00
0,69 %
40.411.813,75
16:16
-
AKSA AKSA
117,90
1,29 %
862.632.947,80
16:18
-
AKSEN AKSA ENERJI
39,48
2,65 %
256.390.941,48
16:18
-
AKSGY AKIS GMYO
18,47
0,44 %
63.211.679,68
16:17
-
AKSUE AKSU ENERJI
15,25
-0,85 %
47.211.292,64
16:17
-
AKYHO AKDENIZ YATIRIM HOLDING
7,45
5,23 %
74.095.714,32
16:18
-
ALARK ALARKO HOLDING
119,10
2,14 %
1.137.311.481,60
16:18
-
ALBRK ALBARAKA TURK
5,04
0,60 %
80.009.374,43
16:18
-
ALCAR ALARKO CARRIER
1.415,00
0,50 %
72.063.681,00
16:18
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,15
4,84 %
746.259.800,40
16:18
-
ALGYO ALARKO GMYO
46,70
3,55 %
93.855.565,52
16:17
-
ALKA ALKIM KAGIT
29,52
0,48 %
36.902.880,32
16:17
-
ALKIM ALKIM KIMYA
40,34
0,05 %
64.304.533,42
16:18
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
2,68 %
28.216.756,40
16:17
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
-0,53 %
425.017.393,64
16:18
-
ALVES ALVES KABLO
59,10
-2,48 %
411.018.663,00
16:18
-
ANELE ANEL ELEKTRIK
20,62
-2,83 %
19.920.245,90
16:17
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,57
2,18 %
20.921.236,31
16:17
-
ANHYT ANADOLU HAYAT EMEK.
61,00
9,91 %
166.060.314,90
16:18
-
ANSGR ANADOLU SIGORTA
89,55
-0,50 %
307.580.357,35
16:17
-
ARASE DOGU ARAS ENERJI
68,60
-1,86 %
333.033.010,45
16:18
-
ARCLK ARCELIK
176,40
1,97 %
790.586.653,20
16:18
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,18
0,14 %
314.155.420,40
16:18
-
ARENA ARENA BILGISAYAR
53,80
-2,18 %
82.812.438,20
16:17
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
130.404.893,92
16:18
-
ARTMS ARTEMIS HALI
57,20
-0,78 %
130.612.517,85
16:18
-
ARZUM ARZUM EV ALETLERI
46,38
0,39 %
37.807.964,02
16:17
-
ASELS ASELSAN
61,75
1,65 %
2.433.711.512,40
16:18
-
ASGYO ASCE GMYO
14,54
2,83 %
96.227.113,91
16:18
-
ASTOR ASTOR ENERJI
101,30
8,00 %
3.398.925.848,70
16:18
-
ASUZU ANADOLU ISUZU
115,80
-1,61 %
321.348.451,70
16:18
-
ATAGY ATA GMYO
14,72
3,88 %
8.273.964,67
16:17
-
ATAKP ATAKEY PATATES
46,94
1,38 %
40.275.396,60
16:18
-
ATATP ATP YAZILIM
144,30
0,35 %
95.827.298,50
16:17
-
ATEKS AKIN TEKSTIL
152,70
3,18 %
12.301.915,50
16:17
-
ATLAS ATLAS YAT. ORT.
6,23
4,36 %
15.371.886,56
16:17
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,76
-0,45 %
6.048.232,63
16:18
-
AVHOL AVRUPA YATIRIM HOLDING
43,54
0,05 %
42.302.664,56
16:18
-
AVOD A.V.O.D GIDA VE TARIM
3,68
4,84 %
37.527.498,71
16:18
-
AVPGY AVRUPAKENT GMYO
42,32
2,37 %
151.171.205,52
16:18
-
AVTUR AVRASYA PETROL VE TUR.
13,90
6,11 %
19.836.036,08
16:17
-
AYCES ALTINYUNUS CESME
733,00
2,09 %
61.513.995,00
16:18
-
AYDEM AYDEM ENERJI
29,44
4,25 %
77.417.541,52
16:17
-
AYEN AYEN ENERJI
32,80
9,99 %
156.545.860,00
16:17
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,40
-1,28 %
142.323.010,90
16:17
-
AZTEK AZTEK TEKNOLOJI
104,60
3,05 %
105.083.581,30
16:17
-
BAGFS BAGFAS
24,60
1,91 %
58.776.829,48
16:18
-
BAKAB BAK AMBALAJ
53,30
1,62 %
17.176.945,20
16:15
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
182,50
1,00 %
70.520.675,50
16:18
-
BARMA BAREM AMBALAJ
20,12
2,50 %
36.223.009,46
16:18
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,88
1,46 %
37.822.807,80
16:17
-
BAYRK BAYRAK TABAN SANAYI
72,55
6,93 %
260.352.140,20
16:18
-
BEGYO BATI EGE GMYO
5,26
0,57 %
103.510.128,91
16:17
-
BERA BERA HOLDING
19,61
3,48 %
427.020.830,20
16:18
-
BEYAZ BEYAZ FILO
25,84
3,28 %
33.488.422,30
16:17
-
BFREN BOSCH FREN SISTEMLERI
1.010,00
0,40 %
123.715.206,00
16:18
-
BIENY BIEN YAPI URUNLERI
43,52
4,57 %
119.179.457,58
16:18
-
BIGCH BUYUK SEFLER BIGCHEFS
33,20
-1,48 %
28.361.164,28
16:17
-
BIMAS BIM MAGAZALAR
400,00
3,36 %
1.192.201.868,75
16:18
-
BINHO 1000 YATIRIMLAR HOL.
518,00
2,78 %
1.146.511.083,75
16:18
-
BIOEN BIOTREND CEVRE VE ENERJI
19,14
3,18 %
108.751.232,62
16:18
-
BIZIM BIZIM MAGAZALARI
39,20
-3,69 %
60.098.521,92
16:17
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
25.356.910,32
16:17
-
BLCYT BILICI YATIRIM
21,60
9,92 %
84.930.839,46
16:17
-
BMSCH BMS CELIK HASIR
23,96
1,01 %
11.650.372,84
16:17
-
BMSTL BMS BIRLESIK METAL
31,86
-0,06 %
20.758.854,78
16:16
-
BNTAS BANTAS AMBALAJ
12,28
1,07 %
33.051.912,23
16:18
-
BOBET BOGAZICI BETON SANAYI
38,82
2,86 %
286.441.409,30
16:17
-
BORLS BORLEASE OTOMOTIV
34,00
2,16 %
66.882.110,60
16:18
-
BORSK BOR SEKER
34,20
-0,87 %
200.512.650,10
16:18
-
BOSSA BOSSA
13,10
-3,96 %
110.420.643,87
16:17
-
BRISA BRISA
124,90
-0,95 %
64.761.247,40
16:18
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,84
1,20 %
20.028.715,92
16:17
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
37.092.319,40
16:18
-
BRLSM BIRLESIM MUHENDISLIK
23,22
-4,05 %
218.157.849,24
16:18
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
612,50
1,83 %
626.408.002,50
16:18
-
BRYAT BORUSAN YAT. PAZ.
3.190,00
-1,31 %
244.990.385,00
16:18
-
BSOKE BATISOKE CIMENTO
23,58
2,08 %
35.931.177,08
16:17
-
BTCIM BATI CIMENTO
136,50
0,15 %
120.004.588,30
16:17
-
BUCIM BURSA CIMENTO
8,81
4,01 %
217.410.100,60
16:18
-
BURCE BURCELIK
301,25
3,88 %
212.407.783,75
16:17
-
BURVA BURCELIK VANA
169,20
0,89 %
78.970.443,90
16:17
-
BVSAN BULBULOGLU VINC
117,70
6,13 %
216.211.495,50
16:18
-
BYDNR BAYDONER RESTORANLARI
30,68
5,87 %
70.796.872,28
16:18
-
CANTE CAN2 TERMIK
18,60
1,75 %
382.246.981,57
16:18
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,55
2,91 %
145.109.925,35
16:18
-
CCOLA COCA COLA ICECEK
722,00
-0,41 %
295.762.064,00
16:18
-
CELHA CELIK HALAT
33,28
-0,06 %
10.766.649,82
16:15
-
CEMAS CEMAS DOKUM
3,22
2,22 %
126.706.606,14
16:17
-
CEMTS CEMTAS
11,03
1,66 %
95.403.877,24
16:18
-
CEOEM CEO EVENT MEDYA
18,10
4,08 %
14.847.921,45
16:18
-
CIMSA CIMSA
32,40
1,44 %
284.057.019,94
16:18
-
CLEBI CELEBI
1.776,00
-3,16 %
215.766.764,00
16:17
-
CMBTN CIMBETON
4.012,50
-1,53 %
191.661.152,50
16:17
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,70
3,91 %
480.368.898,42
16:18
-
COSMO COSMOS YAT. HOLDING
153,00
1,32 %
56.981.338,20
16:18
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
152.333.106,35
16:17
-
CRFSA CARREFOURSA
139,20
-1,14 %
67.738.984,80
16:17
-
CUSAN CUHADAROGLU METAL
25,16
2,28 %
26.034.904,26
16:17
-
CVKMD CVK MADEN
479,00
1,38 %
371.641.343,50
16:17
-
CWENE CW ENERJI
303,75
5,93 %
509.376.012,25
16:18
-
DAGHL DAGI YATIRIM HOLDING
19,25
1,05 %
13.016.448,45
16:17
-
DAGI DAGI GIYIM
8,94
8,23 %
39.034.507,31
16:17
-
DAPGM DAP GAYRIMENKUL
34,02
-0,06 %
80.116.791,98
16:18
-
DARDL DARDANEL
7,52
1,48 %
49.718.476,06
16:18
-
DENGE DENGE HOLDING
3,06
4,79 %
73.212.715,43
16:17
-
DERHL DERLUKS YATIRIM HOLDING
9,10
2,59 %
83.952.713,56
16:18
-
DERIM DERIMOD
48,50
-5,46 %
42.970.202,11
16:17
-
DESA DESA DERI
29,58
-2,83 %
31.795.941,52
16:17
-
DESPC DESPEC BILGISAYAR
50,30
-1,76 %
31.445.653,58
16:17
-
DEVA DEVA HOLDING
75,60
0,33 %
39.135.707,45
16:18
-
DGATE DATAGATE BILGISAYAR
43,72
0,00 %
27.398.064,40
16:17
-
DGGYO DOGUS GMYO
34,46
1,59 %
16.243.153,54
16:17
-
DGNMO DOGANLAR MOBILYA
13,93
0,58 %
57.867.728,06
16:18
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,97
-0,15 %
8.876.710,70
16:17
-
DMRGD DMR UNLU MAMULLER
15,81
-1,25 %
33.778.396,35
16:17
-
DMSAS DEMISAS DOKUM
7,30
2,53 %
24.502.246,68
16:17
-
DNISI DINAMIK ISI MAKINA YALITIM
19,32
-0,41 %
25.809.898,45
16:17
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
1.090.298.297,75
16:18
-
DOBUR DOGAN BURDA
163,40
1,18 %
37.542.590,80
16:16
-
DOCO DO-CO
4.965,00
-1,24 %
27.420.032,50
16:18
-
DOFER DOFER YAPI MALZEMELERI
41,88
2,65 %
147.283.659,94
16:18
-
DOGUB DOGUSAN
20,98
0,48 %
17.171.359,08
16:18
-
DOHOL DOGAN HOLDING
14,44
-1,03 %
565.683.209,11
16:18
-
DOKTA DOKTAS DOKUMCULUK
37,54
2,85 %
34.222.712,24
16:17
-
DURDO DURAN DOGAN BASIM
16,30
1,05 %
4.904.301,69
16:17
-
DYOBY DYO BOYA
48,50
-1,06 %
28.294.991,22
16:17
-
DZGYO DENIZ GMYO
4,91
3,15 %
11.018.988,60
16:17
-
EBEBK EBEBEK MAGAZACILIK
49,32
1,31 %
61.683.076,56
16:18
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
121.859.418,90
16:17
-
ECZYT ECZACIBASI YATIRIM
235,80
0,77 %
118.218.379,80
16:17
-
EDATA E-DATA TEKNOLOJI
21,68
-1,45 %
45.803.675,92
16:18
-
EDIP EDIP GAYRIMENKUL
25,08
-4,13 %
152.316.561,78
16:18
-
EGEEN EGE ENDUSTRI
17.485,00
-0,09 %
569.608.575,00
16:17
-
EGEPO NASMED EGEPOL
21,82
4,90 %
49.950.037,98
16:16
-
EGGUB EGE GUBRE
46,68
2,37 %
22.064.831,76
16:16
-
EGPRO EGE PROFIL
206,20
-3,28 %
72.569.974,10
16:18
-
EGSER EGE SERAMIK
4,03
1,26 %
20.715.265,82
16:18
-
EKGYO EMLAK KONUT GMYO
10,01
2,77 %
1.297.728.850,78
16:18
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
47,60
1,88 %
272.248.467,82
16:18
-
EKSUN EKSUN GIDA
61,20
-4,60 %
71.127.405,10
16:18
-
ELITE ELITE NATUREL ORGANIK GIDA
48,80
1,62 %
54.660.959,08
16:17
-
EMKEL EMEK ELEKTRIK
15,44
0,65 %
98.107.714,51
16:17
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
168,80
2,93 %
157.789.531,00
16:18
-
ENJSA ENERJISA ENERJI
65,80
0,84 %
371.272.816,20
16:18
-
ENKAI ENKA INSAAT
38,38
-0,05 %
494.270.536,88
16:18
-
ENSRI ENSARI DERI
27,16
-1,88 %
41.176.054,54
16:18
-
ENTRA IC ENTERRA YEN. ENERJI
12,39
2,91 %
1.964.170.134,13
16:18
-
EPLAS EGEPLAST
7,18
1,13 %
43.764.736,61
16:17
-
ERBOS ERBOSAN
228,10
-0,70 %
50.514.155,10
16:18
-
ERCB ERCIYAS CELIK BORU
140,90
1,95 %
120.599.661,40
16:17
-
EREGL EREGLI DEMIR CELIK
44,36
3,02 %
5.010.980.390,66
16:18
-
ERSU ERSU GIDA
42,00
-6,67 %
69.946.394,36
16:18
-
ESCAR ESCAR FILO
274,00
0,00 %
23.524.474,50
16:17
-
ESCOM ESCORT TEKNOLOJI
93,20
8,18 %
65.659.937,30
16:18
-
ESEN ESENBOGA ELEKTRIK
21,52
0,75 %
57.030.528,52
16:18
-
ETILR ETILER GIDA
26,52
9,95 %
97.092.732,38
16:18
-
ETYAT EURO TREND YAT. ORT.
16,31
2,84 %
12.181.056,65
16:17
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
27.088.197,91
16:18
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.718.094,92
16:11
-
EUPWR EUROPOWER ENERJI
157,50
5,70 %
599.721.351,90
16:18
-
EUREN EUROPEN ENDUSTRI
15,72
1,16 %
201.093.728,81
16:18
-
EUYO EURO YAT. ORT.
18,42
9,97 %
23.422.156,26
16:17
-
EYGYO EYG GMYO
10,31
1,88 %
48.414.390,61
16:17
-
FADE FADE GIDA
18,50
1,59 %
22.182.369,08
16:16
-
FENER FENERBAHCE FUTBOL
88,55
1,43 %
93.037.729,50
16:18
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,43
2,95 %
35.573.023,46
16:18
-
FMIZP F-M IZMIT PISTON
357,50
4,30 %
101.904.978,25
16:17
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,85
0,35 %
43.717.934,03
16:18
-
FORTE FORTE BILGI ILETISIM
70,55
1,51 %
36.112.087,50
16:16
-
FRIGO FRIGO PAK GIDA
7,97
1,40 %
11.176.063,24
16:18
-
FROTO FORD OTOSAN
1.144,00
2,69 %
915.236.819,00
16:18
-
FZLGY FUZUL GMYO
12,00
3,45 %
48.429.927,95
16:17
-
GARAN GARANTI BANKASI
83,80
1,64 %
1.569.289.811,80
16:18
-
GARFA GARANTI FAKTORING
177,70
-0,39 %
31.064.335,90
16:18
-
GEDIK GEDIK Y. MEN. DEG.
15,87
3,32 %
24.397.386,66
16:17
-
GEDZA GEDIZ AMBALAJ
29,44
2,58 %
45.456.902,36
16:17
-
GENIL GEN ILAC
56,35
2,73 %
52.405.265,80
16:18
-
GENTS GENTAS
8,64
1,29 %
16.514.608,96
16:17
-
GEREL GERSAN ELEKTRIK
42,82
4,08 %
456.187.820,66
16:18
-
GESAN GIRISIM ELEKTRIK SANAYI
74,30
4,57 %
608.765.775,00
16:18
-
GIPTA GIPTA OFIS KIRTASIYE
44,90
-0,22 %
113.154.824,82
16:17
-
GLBMD GLOBAL MEN. DEG.
40,14
-0,30 %
20.194.680,32
16:17
-
GLCVY GELECEK VARLIK YONETIMI
48,18
-3,37 %
86.160.366,06
16:17
-
GLRYH GULER YAT. HOLDING
12,32
1,90 %
25.882.451,76
16:17
-
GLYHO GLOBAL YAT. HOLDING
13,45
-0,81 %
143.498.583,86
16:17
-
GMTAS GIMAT MAGAZACILIK
7,91
1,41 %
8.304.908,59
16:18
-
GOKNR GOKNUR GIDA
24,30
1,00 %
90.418.696,26
16:18
-
GOLTS GOLTAS CIMENTO
513,50
-7,97 %
584.048.944,00
16:18
-
GOODY GOOD-YEAR
21,96
2,14 %
31.027.845,72
16:17
-
GOZDE GOZDE GIRISIM
25,40
2,17 %
40.813.008,76
16:16
-
GRNYO GARANTI YAT. ORT.
10,42
1,07 %
34.549.534,79
16:18
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,80
-4,60 %
198.090.848,50
16:18
-
GRTRK GRAINTURK TARIM
78,55
5,51 %
73.781.240,55
16:18
-
GSDDE GSD DENIZCILIK
10,42
3,17 %
27.219.019,73
16:17
-
GSDHO GSD HOLDING
4,47
2,05 %
80.617.824,36
16:16
-
GSRAY GALATASARAY SPORTIF
8,58
-2,61 %
304.005.204,83
16:18
-
GUBRF GUBRE FABRIK.
158,00
2,53 %
823.555.726,90
16:17
-
GWIND GALATA WIND ENERJI
29,38
3,67 %
174.597.534,42
16:18
-
GZNMI GEZINOMI SEYAHAT
41,24
-1,62 %
25.781.555,98
16:18
-
HALKB T. HALK BANKASI
16,40
0,68 %
891.305.378,79
16:18
-
HATEK HATAY TEKSTIL
14,96
-2,09 %
16.411.181,03
16:18
-
HATSN HATSAN GEMI
65,90
1,62 %
390.529.388,10
16:18
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
30.282.709,80
16:17
-
HEDEF HEDEF HOLDING
24,66
-0,48 %
8.811.541,60
16:17
-
HEKTS HEKTAS
15,93
4,66 %
1.121.193.788,76
16:18
-
HKTM HIDROPAR HAREKET KONTROL
22,26
0,72 %
27.243.648,86
16:17
-
HLGYO HALK GMYO
3,31
3,12 %
96.392.003,48
16:18
-
HTTBT HITIT BILGISAYAR
80,15
2,23 %
19.304.263,80
16:17
-
HUBVC HUB GIRISIM
11,84
3,86 %
19.757.285,19
16:18
-
HUNER HUN YENILENEBILIR ENERJI
7,33
5,16 %
239.407.665,99
16:18
-
HURGZ HURRIYET GZT.
4,44
2,30 %
12.428.487,56
16:17
-
ICBCT ICBC TURKEY BANK
16,16
2,47 %
17.473.747,86
16:18
-
ICUGS ICU GIRISIM
16,89
7,31 %
37.320.572,44
16:18
-
IDGYO IDEALIST GMYO
6,53
3,16 %
3.754.675,07
16:17
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,02
2,24 %
82.684.589,07
16:17
-
IHAAS IHLAS HABER AJANSI
14,39
5,34 %
21.823.151,31
16:17
-
IHEVA IHLAS EV ALETLERI
2,77
2,59 %
17.056.212,78
16:17
-
IHGZT IHLAS GAZETECILIK
1,26
4,13 %
36.235.340,52
16:18
-
IHLAS IHLAS HOLDING
1,18
2,61 %
56.319.774,04
16:18
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
32.133.990,30
16:18
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
5.919.540,71
16:17
-
IMASM IMAS MAKINA
21,26
-0,75 %
450.799.424,68
16:18
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
47.479.507,66
16:18
-
INFO INFO YATIRIM
11,91
1,88 %
47.177.424,18
16:18
-
INGRM INGRAM BILISIM
593,50
1,37 %
41.802.593,50
16:17
-
INTEM INTEMA
286,50
-2,39 %
43.773.250,50
16:18
-
INVEO INVEO YATIRIM HOLDING
48,74
4,15 %
66.934.069,68
16:17
-
INVES INVESTCO HOLDING
322,25
1,18 %
23.580.539,00
16:17
-
IPEKE IPEK DOGAL ENERJI
43,68
1,63 %
251.154.136,58
16:18
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,56
-1,09 %
2.791.127.098,54
16:18
-
ISDMR ISKENDERUN DEMIR CELIK
38,30
3,79 %
240.833.152,86
16:17
-
ISFIN IS FIN.KIR.
11,76
1,82 %
72.885.839,88
16:17
-
ISGSY IS GIRISIM
32,34
0,12 %
58.774.978,52
16:18
-
ISGYO IS GMYO
15,98
2,24 %
179.945.072,67
16:17
-
ISKPL ISIK PLASTIK
8,83
1,96 %
25.950.875,31
16:18
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,86
1,28 %
219.237.411,70
16:18
-
ISSEN ISBIR SENTETIK DOKUMA
11,32
1,43 %
21.295.563,98
16:17
-
ISYAT IS YAT. ORT.
11,04
0,91 %
24.406.355,46
16:18
-
IZENR IZDEMIR ENERJI
28,18
6,82 %
163.136.908,82
16:18
-
IZFAS IZMIR FIRCA
23,90
3,91 %
117.486.011,70
16:18
-
IZINV IZ YATIRIM HOLDING
58,10
0,52 %
18.703.812,95
16:18
-
IZMDC IZMIR DEMIR CELIK
7,72
5,32 %
133.192.783,47
16:18
-
JANTS JANTSA JANT SANAYI
305,00
0,25 %
227.033.546,00
16:18
-
KAPLM KAPLAMIN
177,60
-4,00 %
39.906.733,00
16:17
-
KAREL KAREL ELEKTRONIK
15,50
3,06 %
55.088.729,93
16:18
-
KARSN KARSAN OTOMOTIV
14,62
-3,56 %
866.570.791,04
16:18
-
KARTN KARTONSAN
140,20
0,14 %
113.546.769,00
16:17
-
KARYE KARTAL YEN. ENERJI
39,44
2,34 %
84.281.851,36
16:18
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
197.474.524,12
16:18
-
KAYSE KAYSERI SEKER FABRIKASI
33,50
0,60 %
468.445.233,72
16:18
-
KBORU KUZEY BORU
101,80
0,39 %
166.911.422,20
16:18
-
KCAER KOCAER CELIK
59,45
2,41 %
502.128.546,95
16:18
-
KCHOL KOC HOLDING
235,30
4,07 %
2.933.355.137,10
16:18
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
14,97
-0,53 %
44.758.281,71
16:18
-
KFEIN KAFEIN YAZILIM
134,30
2,91 %
267.133.308,70
16:18
-
KGYO KORAY GMYO
35,40
-1,67 %
7.330.692,80
16:17
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
2,72 %
29.660.210,21
16:17
-
KLGYO KILER GMYO
6,18
-1,90 %
154.955.001,58
16:18
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
47.213.765,66
16:18
-
KLMSN KLIMASAN KLIMA
36,14
7,95 %
103.120.603,48
16:17
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
45,14
1,44 %
19.259.593,34
16:18
-
KLSER KALESERAMIK
62,35
3,74 %
186.249.250,95
16:18
-
KLSYN KOLEKSIYON MOBILYA
6,67
5,71 %
18.512.070,31
16:16
-
KMPUR KIMTEKS POLIURETAN
64,65
1,33 %
100.183.031,00
16:18
-
KNFRT KONFRUT GIDA
11,77
0,68 %
15.924.459,46
16:17
-
KONKA KONYA KAGIT
57,00
0,26 %
59.220.744,15
16:17
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.628.553.642,45
16:18
-
KONYA KONYA CIMENTO
11.622,50
1,60 %
339.455.302,50
16:17
-
KOPOL KOZA POLYESTER
45,12
0,58 %
110.261.189,20
16:17
-
KORDS KORDSA TEKNIK TEKSTIL
101,40
1,30 %
152.288.503,90
16:18
-
KOZAA KOZA MADENCILIK
52,50
1,16 %
430.259.016,85
16:17
-
KOZAL KOZA ALTIN
23,60
1,46 %
1.356.059.134,78
16:18
-
KRDMA KARDEMIR (A)
21,98
7,01 %
72.115.876,00
16:17
-
KRDMB KARDEMIR (B)
20,70
7,31 %
62.119.480,89
16:17
-
KRDMD KARDEMIR (D)
27,34
5,07 %
3.152.094.048,42
16:18
-
KRGYO KORFEZ GMYO
24,44
3,56 %
23.662.956,64
16:17
-
KRONT KRON TEKNOLOJI
25,10
5,29 %
25.381.921,52
16:17
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,48
2,05 %
34.807.386,61
16:18
-
KRSTL KRISTAL KOLA
8,50
2,04 %
34.960.742,10
16:17
-
KRTEK KARSU TEKSTIL
39,90
6,12 %
100.557.997,98
16:17
-
KRVGD KERVAN GIDA
27,58
-2,41 %
77.775.577,40
16:18
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
179,80
8,25 %
195.940.479,10
16:18
-
KTSKR KUTAHYA SEKER FABRIKASI
73,80
0,41 %
54.978.213,70
16:17
-
KUTPO KUTAHYA PORSELEN
110,60
-2,38 %
79.427.551,10
16:18
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,10
-1,09 %
49.288.154,29
16:17
-
KZBGY KIZILBUK GYO
24,34
0,50 %
77.077.230,14
16:17
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
29.482.807,62
16:18
-
LIDER LDR TURIZM
72,50
-1,29 %
53.359.835,75
16:18
-
LIDFA LIDER FAKTORING
8,86
-0,11 %
47.828.120,13
16:18
-
LINK LINK BILGISAYAR
423,00
-4,08 %
56.194.169,50
16:17
-
LKMNH LOKMAN HEKIM SAGLIK
81,25
-5,74 %
36.738.308,15
16:17
-
LMKDC LIMAK DOGU ANADOLU
27,44
-3,65 %
749.593.299,68
16:18
-
LOGO LOGO YAZILIM
88,55
-2,05 %
61.466.642,65
16:18
-
LRSHO LORAS HOLDING
3,35
7,72 %
235.565.862,69
16:18
-
LUKSK LUKS KADIFE
131,50
-6,34 %
114.239.290,40
16:18
-
MAALT MARMARIS ALTINYUNUS
1.346,00
9,97 %
115.029.172,00
16:18
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,20
6,80 %
81.634.997,30
16:18
-
MAGEN MARGUN ENERJI
23,58
-4,22 %
273.865.510,12
16:18
-
MAKIM MAKIM MAKINE
26,52
0,84 %
13.970.877,74
16:17
-
MAKTK MAKINA TAKIM
7,03
2,93 %
34.712.286,58
16:17
-
MANAS MANAS ENERJI YONETIMI
9,77
1,35 %
23.176.400,08
16:18
-
MARBL TUREKS TURUNC MADENCILIK
19,08
2,03 %
185.455.070,57
16:17
-
MARKA MARKA YATIRIM HOLDING
88,00
-5,78 %
27.355.341,50
16:16
-
MARTI MARTI OTEL
4,12
1,98 %
26.556.949,42
16:17
-
MAVI MAVI GIYIM
94,30
1,95 %
277.165.991,00
16:18
-
MEDTR MEDITERA TIBBI MALZEME
31,74
0,76 %
15.528.501,52
16:17
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
111.423.114,86
16:17
-
MEGMT MEGA METAL
45,70
2,60 %
456.487.503,84
16:18
-
MEKAG MEKA BETON
61,95
1,23 %
125.215.278,55
16:18
-
MEPET METRO PETROL VE TESISLERI
13,88
9,98 %
37.506.596,95
16:17
-
MERCN MERCAN KIMYA
13,74
3,78 %
42.418.378,54
16:18
-
MERIT MERIT TURIZM
125,20
-4,06 %
46.121.633,90
16:17
-
MERKO MERKO GIDA
14,68
0,69 %
27.141.689,81
16:17
-
METRO METRO HOLDING
3,11
0,65 %
22.362.093,13
16:17
-
METUR METEMTUR YATIRIM
18,39
1,71 %
183.813.908,83
16:18
-
MGROS MIGROS TICARET
445,50
0,79 %
933.965.571,50
16:17
-
MHRGY MHR GMYO
4,97
1,02 %
36.069.548,85
16:18
-
MIATK MIA TEKNOLOJI
57,55
2,40 %
883.034.538,95
16:18
-
MIPAZ MILPA
90,00
-2,81 %
33.486.649,70
16:16
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,99
6,15 %
96.829.757,26
16:18
-
MNDTR MONDI TURKEY
6,88
-1,01 %
27.076.459,50
16:18
-
MOBTL MOBILTEL ILETISIM
7,16
2,29 %
131.078.651,65
16:17
-
MOGAN MOGAN ENERJI
17,19
5,85 %
1.121.229.531,54
16:18
-
MPARK MLP SAGLIK
238,30
1,84 %
84.159.934,00
16:17
-
MRGYO MARTI GMYO
6,34
2,42 %
113.861.922,73
16:17
-
MRSHL MARSHALL
2.372,00
4,96 %
239.385.407,00
16:17
-
MSGYO MISTRAL GMYO
14,40
3,67 %
10.796.394,74
16:17
-
MTRKS MATRIKS BILGI DAGITIM
61,00
4,90 %
40.530.895,70
16:17
-
MTRYO METRO YAT. ORT.
9,04
5,12 %
7.862.234,45
16:16
-
MZHLD MAZHAR ZORLU HOLDING
8,60
2,38 %
13.733.611,78
16:17
-
NATEN NATUREL ENERJI
55,60
1,37 %
103.388.094,90
16:18
-
NETAS NETAS TELEKOM.
103,30
-0,48 %
153.628.490,00
16:17
-
NIBAS NIGBAS NIGDE BETON
21,22
3,51 %
17.801.138,32
16:17
-
NTGAZ NATURELGAZ
20,30
7,12 %
75.345.311,67
16:18
-
NTHOL NET HOLDING
30,98
0,00 %
32.335.719,76
16:17
-
NUGYO NUROL GMYO
7,47
1,08 %
12.836.110,06
16:17
-
NUHCM NUH CIMENTO
309,75
1,64 %
102.206.813,75
16:17
-
OBAMS OBA MAKARNACILIK
41,30
0,88 %
331.375.273,54
16:18
-
OBASE OBASE BILGISAYAR
50,40
-0,40 %
18.045.684,43
16:16
-
ODAS ODAS ELEKTRIK
10,04
5,02 %
874.293.153,20
16:18
-
ODINE ODINE TEKNOLOJI
83,20
-3,82 %
251.473.076,25
16:18
-
OFSYM OFIS YEM GIDA
50,60
-2,22 %
57.182.863,60
16:18
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,40
-1,08 %
70.641.049,90
16:17
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,51
-0,95 %
29.655.933,34
16:17
-
ORGE ORGE ENERJI ELEKTRIK
71,80
2,57 %
112.500.390,85
16:17
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.965.433,25
16:18
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,51
9,97 %
65.833.919,09
16:18
-
OTKAR OTOKAR
511,50
-2,29 %
134.639.534,00
16:16
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
436.277.647,05
16:17
-
OYAYO OYAK YAT. ORT.
44,48
3,20 %
12.453.311,90
16:18
-
OYLUM OYLUM SINAI YATIRIMLAR
11,06
0,27 %
36.973.742,21
16:17
-
OYYAT OYAK YATIRIM MENKUL
46,60
2,55 %
18.479.747,92
16:16
-
OZGYO OZDERICI GMYO
5,76
2,31 %
9.906.290,46
16:17
-
OZKGY OZAK GMYO
8,69
2,96 %
73.245.137,55
16:18
-
OZRDN OZERDEN AMBALAJ
57,75
-5,64 %
41.967.865,55
16:17
-
OZSUB OZSU BALIK
30,78
1,52 %
20.839.942,70
16:18
-
PAGYO PANORA GMYO
40,04
0,05 %
26.704.030,44
16:15
-
PAMEL PAMEL ELEKTRIK
142,30
2,45 %
59.203.375,00
16:18
-
PAPIL PAPILON SAVUNMA
141,80
-1,25 %
104.657.713,00
16:18
-
PARSN PARSAN
115,80
6,73 %
96.136.482,70
16:17
-
PASEU PASIFIK EURASIA LOJISTIK
64,60
3,36 %
219.537.253,15
16:18
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
227.641.711,80
16:18
-
PCILT PC ILETISIM MEDYA
14,27
-0,56 %
48.903.064,33
16:18
-
PEGYO PERA GMYO
21,24
-2,57 %
69.685.284,52
16:17
-
PEKGY PEKER GMYO
8,10
0,75 %
176.376.726,55
16:18
-
PENGD PENGUEN GIDA
8,57
0,59 %
39.001.878,41
16:17
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,42
1,60 %
59.828.142,55
16:17
-
PETKM PETKIM
21,10
1,83 %
1.650.281.943,46
16:18
-
PETUN PINAR ET VE UN
94,35
-2,08 %
26.533.369,80
16:18
-
PGSUS PEGASUS
1.022,00
-1,16 %
2.537.284.412,00
16:18
-
PINSU PINAR SU
23,44
1,56 %
8.727.517,98
16:18
-
PKART PLASTIKKART
105,60
-6,88 %
183.234.787,20
16:17
-
PKENT PETROKENT TURIZM
342,25
1,86 %
65.435.294,25
16:18
-
PLTUR PLATFORM TURIZM
16,80
3,32 %
32.639.761,15
16:17
-
PNLSN PANELSAN CATI CEPHE
82,00
1,86 %
19.121.399,85
16:18
-
PNSUT PINAR SUT
93,65
-1,32 %
28.756.617,95
16:17
-
POLHO POLISAN HOLDING
13,39
2,37 %
95.067.562,78
16:18
-
POLTK POLITEKNIK METAL
18.310,00
-1,03 %
27.593.505,00
16:15
-
PRDGS PARDUS GIRISIM
6,76
3,68 %
13.927.256,64
16:18
-
PRKAB TURK PRYSMIAN KABLO
36,82
2,39 %
32.940.328,24
16:18
-
PRKME PARK ELEK.MADENCILIK
24,60
1,23 %
31.046.494,36
16:17
-
PRZMA PRIZMA PRESS MATBAACILIK
44,72
0,95 %
33.505.583,52
16:16
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.936.562,90
16:16
-
PSGYO PASIFIK GMYO
6,29
1,45 %
44.347.617,88
16:17
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
282.351.959,92
16:18
-
RALYH RAL YATIRIM HOLDING
185,90
-4,08 %
114.747.107,60
16:17
-
RAYSG RAY SIGORTA
447,75
-10,00 %
164.467.661,00
16:17
-
REEDR REEDER TEKNOLOJI
41,90
0,48 %
461.410.228,36
16:18
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,60
-1,72 %
1.088.573.796,10
16:18
-
RNPOL RAINBOW POLIKARBONAT
35,78
0,90 %
22.983.687,50
16:17
-
RODRG RODRIGO TEKSTIL
120,00
6,76 %
41.161.558,30
16:15
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,67
2,43 %
30.843.543,65
16:17
-
RUBNS RUBENIS TEKSTIL
35,96
2,74 %
79.672.876,78
16:16
-
RYGYO REYSAS GMYO
31,38
-1,51 %
75.818.672,48
16:17
-
RYSAS REYSAS LOJISTIK
41,88
-0,29 %
29.906.404,52
16:17
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,60
5,74 %
56.275.479,50
16:17
-
SAHOL SABANCI HOLDING
92,15
3,13 %
2.441.503.062,80
16:18
-
SAMAT SARAY MATBAACILIK
52,45
1,16 %
32.350.913,20
16:17
-
SANEL SANEL MUHENDISLIK
29,68
3,06 %
9.475.634,68
16:18
-
SANFM SANIFOAM ENDUSTRI
60,60
0,92 %
17.892.865,45
16:17
-
SANKO SANKO PAZARLAMA
25,84
1,57 %
31.421.160,86
16:17
-
SARKY SARKUYSAN
34,72
2,66 %
38.194.526,42
16:17
-
SASA SASA POLYESTER
44,34
7,41 %
3.484.353.715,94
16:18
-
SAYAS SAY YENILENEBILIR ENERJI
83,35
5,98 %
208.625.337,65
16:18
-
SDTTR SDT UZAY VE SAVUNMA
334,25
-0,22 %
146.545.047,50
16:18
-
SEGYO SEKER GMYO
4,49
1,81 %
33.408.475,46
16:18
-
SEKFK SEKER FIN. KIR.
19,00
1,88 %
19.190.760,89
16:17
-
SEKUR SEKURO PLASTIK
12,76
1,19 %
17.242.557,62
16:18
-
SELEC SELCUK ECZA DEPOSU
53,45
1,42 %
62.353.813,65
16:17
-
SELGD SELCUK GIDA
56,30
-6,17 %
26.976.106,75
16:18
-
SELVA SELVA GIDA
14,52
2,61 %
38.081.819,21
16:17
-
SEYKM SEYITLER KIMYA
10,19
6,48 %
149.003.495,72
16:18
-
SILVR SILVERLINE ENDUSTRI
19,93
-1,34 %
17.821.793,18
16:18
-
SISE SISE CAM
51,95
3,08 %
2.522.451.496,00
16:18
-
SKBNK SEKERBANK
4,85
-0,21 %
172.526.320,86
16:18
-
SKTAS SOKTAS
6,92
2,82 %
65.477.876,60
16:18
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,20
3,62 %
29.794.191,80
16:16
-
SKYMD SEKER YATIRIM
10,96
-0,09 %
67.283.098,87
16:18
-
SMART SMARTIKS YAZILIM
46,88
0,51 %
113.583.774,96
16:18
-
SMRTG SMART GUNES ENERJISI TEK.
58,05
4,59 %
558.052.329,00
16:18
-
SNGYO SINPAS GMYO
4,54
0,89 %
91.956.076,90
16:17
-
SNICA SANICA ISI SANAYI
36,40
1,39 %
245.999.472,88
16:18
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,23
1,06 %
31.526.323,86
16:18
-
SOKM SOK MARKETLER TICARET
58,95
1,11 %
495.582.476,05
16:18
-
SONME SONMEZ FILAMENT
110,20
0,27 %
13.622.635,60
16:17
-
SRVGY SERVET GMYO
297,00
0,08 %
15.563.843,00
16:18
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,16
3,18 %
12.295.376,53
16:16
-
SURGY SUR TATIL EVLERI GMYO
47,36
-1,70 %
69.113.432,06
16:17
-
SUWEN SUWEN TEKSTIL
19,95
1,42 %
16.457.256,78
16:18
-
TABGD TAB GIDA
158,90
3,11 %
458.969.295,10
16:18
-
TARKM TARKIM BITKI KORUMA
577,50
2,12 %
175.793.859,50
16:18
-
TATEN TATLIPINAR ENERJI URETIM
33,84
5,68 %
140.063.914,24
16:18
-
TATGD TAT GIDA
27,22
1,72 %
49.484.228,20
16:17
-
TAVHL TAV HAVALIMANLARI
215,10
-2,18 %
746.202.085,90
16:18
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,85
0,06 %
1.997.185.675,20
16:18
-
TDGYO TREND GMYO
14,05
-9,99 %
78.079.919,64
16:17
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
26.169.292,28
16:16
-
TERA TERA YATIRIM MENKUL DEGERLER
41,78
0,67 %
19.496.037,02
16:16
-
TETMT TETAMAT GIDA
11.150,00
-3,04 %
16.762.187,50
16:16
-
TEZOL EUROPAP TEZOL KAGIT
22,40
0,63 %
65.020.163,38
16:18
-
TGSAS TGS DIS TICARET
86,00
-2,22 %
30.709.075,45
16:17
-
THYAO TURK HAVA YOLLARI
325,00
-0,31 %
9.738.423.906,25
16:18
-
TKFEN TEKFEN HOLDING
51,85
0,19 %
307.377.875,10
16:18
-
TKNSA TEKNOSA IC VE DIS TICARET
40,64
0,74 %
103.601.124,82
16:18
-
TLMAN TRABZON LIMAN
131,30
3,14 %
46.018.605,20
16:17
-
TMPOL TEMAPOL POLIMER PLASTIK
98,70
0,71 %
23.952.548,85
16:18
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,10
-1,73 %
306.617.017,00
16:18
-
TNZTP TAPDI TINAZTEPE
62,55
3,82 %
24.208.233,35
16:17
-
TOASO TOFAS OTO. FAB.
278,75
1,27 %
1.233.796.505,50
16:17
-
TRCAS TURCAS PETROL
25,98
-1,44 %
47.633.582,42
16:18
-
TRGYO TORUNLAR GMYO
45,34
0,67 %
84.149.402,76
16:18
-
TRILC TURK ILAC SERUM
24,32
-1,94 %
241.504.229,22
16:17
-
TSGYO TSKB GMYO
11,76
1,64 %
58.083.918,14
16:17
-
TSKB T.S.K.B.
9,73
-0,71 %
109.414.788,99
16:17
-
TSPOR TRABZONSPOR SPORTIF
2,06
-1,44 %
228.589.464,87
16:18
-
TTKOM TURK TELEKOM
39,80
-1,44 %
550.516.335,06
16:18
-
TTRAK TURK TRAKTOR
925,50
0,65 %
431.173.742,50
16:18
-
TUCLK TUGCELIK
11,95
3,20 %
88.074.690,51
16:17
-
TUKAS TUKAS
9,06
-0,44 %
344.381.811,26
16:17
-
TUPRS TUPRAS
202,70
3,52 %
5.289.197.528,10
16:18
-
TUREX TUREKS TURIZM TASIMACILIK
50,90
2,09 %
29.296.151,75
16:17
-
TURGG TURKER PROJE GAYRIMENKUL
601,50
-0,58 %
30.784.401,00
16:17
-
TURSG TURKIYE SIGORTA
65,40
-1,28 %
142.727.131,05
16:17
-
UFUK UFUK YATIRIM
498,50
-2,25 %
11.646.215,00
16:14
-
ULAS ULASLAR TURIZM YAT.
29,74
-4,06 %
45.014.108,88
16:18
-
ULKER ULKER BISKUVI
113,50
-0,70 %
685.729.418,80
16:18
-
ULUFA ULUSAL FAKTORING
14,20
-2,94 %
46.493.557,85
16:17
-
ULUSE ULUSOY ELEKTRIK
192,80
-4,93 %
47.909.031,20
16:17
-
ULUUN ULUSOY UN SANAYI
29,24
2,24 %
43.934.695,50
16:17
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,72
2,61 %
23.156.774,03
16:16
-
USAK USAK SERAMIK
9,40
2,29 %
26.714.446,24
16:18
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,97
1,47 %
913.856.078,94
16:18
-
VAKFN VAKIF FIN. KIR.
3,10
0,65 %
50.187.049,72
16:17
-
VAKKO VAKKO TEKSTIL
93,00
1,09 %
40.581.658,95
16:18
-
VANGD VANET GIDA
21,60
-0,92 %
20.836.215,48
16:18
-
VBTYZ VBT YAZILIM
35,10
0,57 %
73.261.053,08
16:17
-
VERTU VERUSATURK GIRISIM
50,60
-1,75 %
36.182.724,13
16:17
-
VERUS VERUSA HOLDING
274,50
-3,94 %
23.978.273,50
16:18
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
133.616.720,56
16:17
-
VESTL VESTEL
84,05
0,66 %
176.088.546,85
16:18
-
VKFYO VAKIF YAT. ORT.
23,04
0,70 %
10.187.760,98
16:16
-
VKGYO VAKIF GMYO
2,09
2,45 %
64.045.616,28
16:17
-
VKING VIKING KAGIT
51,45
-5,42 %
72.498.153,80
16:18
-
VRGYO VERA KONSEPT GMYO
31,54
-2,11 %
105.652.295,12
16:18
-
YAPRK YAPRAK SUT VE BESI CIFT.
424,25
-1,62 %
73.280.274,00
16:17
-
YATAS YATAS
32,22
1,64 %
80.567.111,06
16:18
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,20
6,91 %
65.736.708,96
16:18
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
227,40
9,06 %
1.096.867.831,70
16:18
-
YESIL YESIL YATIRIM HOLDING
5,17
3,61 %
183.662.117,09
16:18
-
YGGYO YENI GIMAT GMYO
46,08
5,21 %
22.964.734,54
16:17
-
YGYO YESIL GMYO
10,96
9,93 %
109.734.805,80
16:16
-
YKBNK YAPI VE KREDI BANK.
31,38
-2,79 %
4.161.211.352,70
16:18
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
86.245.546,30
16:17
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,95
5,20 %
121.838.946,90
16:17
-
YYAPI YESIL YAPI
5,87
9,93 %
391.753.213,61
16:17
-
YYLGD YAYLA GIDA
14,25
3,26 %
130.676.203,08
16:18
-
ZEDUR ZEDUR ENERJI
85,80
1,42 %
34.612.541,50
16:17
-
ZOREN ZORLU ENERJI
6,79
2,72 %
2.119.012.844,06
16:18
-
ZRGYO ZIRAAT GMYO
7,27
-1,49 %
44.846.628,87
16:17