HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,12
4,29 %
50.053.821,68
14:04
-
ACSEL ACIPAYAM SELULOZ
165,00
-7,25 %
113.026.739,30
14:04
-
ADEL ADEL KALEMCILIK
746,50
-0,47 %
253.023.491,00
14:04
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
87.979.481,42
14:04
-
ADGYO ADRA GMYO
29,02
-2,81 %
72.197.704,42
14:04
-
AEFES ANADOLU EFES
185,30
1,53 %
296.913.893,50
14:04
-
AFYON AFYON CIMENTO
14,93
1,29 %
84.902.041,23
14:04
-
AGESA AGESA HAYAT EMEKLILIK
84,85
-0,06 %
21.654.370,65
14:04
-
AGHOL ANADOLU GRUBU HOLDING
332,50
2,39 %
177.660.944,50
14:04
-
AGROT AGROTECH TEKNOLOJI
31,38
1,03 %
278.890.198,12
14:04
-
AGYO ATAKULE GMYO
8,99
0,11 %
10.126.246,29
14:04
-
AHGAZ AHLATCI DOGALGAZ
13,40
1,06 %
77.378.316,19
14:04
-
AKBNK AKBANK
58,40
-1,77 %
2.060.413.832,80
14:04
-
AKCNS AKCANSA
152,60
1,06 %
138.190.079,00
14:04
-
AKENR AK ENERJI
19,40
-4,43 %
158.865.106,52
14:04
-
AKFGY AKFEN GMYO
2,32
3,57 %
124.267.671,51
14:04
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.339.463,48
14:04
-
AKGRT AKSIGORTA
7,34
-1,21 %
82.360.012,32
14:04
-
AKMGY AKMERKEZ GMYO
362,75
0,62 %
35.746.469,25
14:04
-
AKSA AKSA
118,90
2,15 %
721.546.173,50
14:04
-
AKSEN AKSA ENERJI
39,22
1,98 %
200.916.752,82
14:04
-
AKSGY AKIS GMYO
18,33
-0,33 %
52.853.089,07
14:04
-
AKSUE AKSU ENERJI
15,16
-1,43 %
29.978.677,80
14:04
-
AKYHO AKDENIZ YATIRIM HOLDING
7,39
4,38 %
48.971.631,19
14:04
-
ALARK ALARKO HOLDING
119,20
2,23 %
992.390.641,90
14:04
-
ALBRK ALBARAKA TURK
5,02
0,20 %
57.777.815,47
14:04
-
ALCAR ALARKO CARRIER
1.406,00
-0,14 %
49.367.193,00
14:04
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,80
4,45 %
496.875.253,90
14:04
-
ALGYO ALARKO GMYO
46,32
2,71 %
58.674.030,16
14:04
-
ALKA ALKIM KAGIT
29,44
0,20 %
22.556.390,56
14:04
-
ALKIM ALKIM KIMYA
40,20
-0,30 %
29.505.394,78
14:03
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
3,36 %
16.951.178,33
14:04
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
-0,45 %
317.994.160,90
14:04
-
ALVES ALVES KABLO
59,20
-2,31 %
326.640.442,65
14:04
-
ANELE ANEL ELEKTRIK
20,94
-1,32 %
13.247.559,02
14:04
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,57
2,18 %
16.475.014,63
14:04
-
ANHYT ANADOLU HAYAT EMEK.
60,60
9,19 %
129.951.057,00
14:04
-
ANSGR ANADOLU SIGORTA
88,60
-1,56 %
250.165.616,95
14:04
-
ARASE DOGU ARAS ENERJI
68,90
-1,43 %
244.420.679,05
14:04
-
ARCLK ARCELIK
174,30
0,75 %
520.149.479,00
14:04
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,76
1,45 %
199.295.334,08
14:04
-
ARENA ARENA BILGISAYAR
54,45
-1,00 %
67.219.571,70
14:04
-
ARSAN ARSAN TEKSTIL
18,30
8,67 %
63.890.985,58
14:04
-
ARTMS ARTEMIS HALI
58,90
2,17 %
93.980.223,45
14:04
-
ARZUM ARZUM EV ALETLERI
46,42
0,48 %
26.870.914,24
14:04
-
ASELS ASELSAN
61,60
1,40 %
1.860.240.156,30
14:04
-
ASGYO ASCE GMYO
14,45
2,19 %
68.001.926,08
14:04
-
ASTOR ASTOR ENERJI
100,60
7,25 %
2.398.439.421,60
14:04
-
ASUZU ANADOLU ISUZU
118,10
0,34 %
248.017.129,40
14:04
-
ATAGY ATA GMYO
14,81
4,52 %
6.290.133,45
14:04
-
ATAKP ATAKEY PATATES
46,98
1,47 %
26.038.155,60
14:04
-
ATATP ATP YAZILIM
144,50
0,49 %
72.468.056,90
14:04
-
ATEKS AKIN TEKSTIL
152,00
2,70 %
9.359.443,50
14:04
-
ATLAS ATLAS YAT. ORT.
6,18
3,52 %
10.168.932,00
14:03
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,95
1,70 %
2.778.054,45
14:04
-
AVHOL AVRUPA YATIRIM HOLDING
43,52
0,00 %
32.053.144,38
14:04
-
AVOD A.V.O.D GIDA VE TARIM
3,66
4,27 %
24.275.604,29
14:04
-
AVPGY AVRUPAKENT GMYO
41,80
1,11 %
94.323.993,80
14:04
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
17.737.383,46
14:04
-
AYCES ALTINYUNUS CESME
729,50
1,60 %
38.394.292,50
14:04
-
AYDEM AYDEM ENERJI
29,18
3,33 %
45.111.134,14
14:03
-
AYEN AYEN ENERJI
32,80
9,99 %
153.307.876,80
14:04
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,20
-0,87 %
112.394.887,60
14:04
-
AZTEK AZTEK TEKNOLOJI
105,70
4,14 %
71.770.521,50
14:04
-
BAGFS BAGFAS
24,22
0,33 %
36.523.896,80
14:04
-
BAKAB BAK AMBALAJ
54,05
3,05 %
14.092.036,80
14:04
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,80
0,06 %
50.100.559,90
14:04
-
BARMA BAREM AMBALAJ
20,16
2,70 %
27.810.936,54
14:04
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,96
1,85 %
30.320.173,80
14:04
-
BAYRK BAYRAK TABAN SANAYI
70,90
4,50 %
132.207.442,30
14:04
-
BEGYO BATI EGE GMYO
5,26
0,57 %
75.365.021,17
14:04
-
BERA BERA HOLDING
19,71
4,01 %
323.855.389,70
14:04
-
BEYAZ BEYAZ FILO
26,08
4,24 %
27.678.075,02
14:04
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
93.693.355,00
14:04
-
BIENY BIEN YAPI URUNLERI
43,26
3,94 %
76.265.469,40
14:04
-
BIGCH BUYUK SEFLER BIGCHEFS
33,00
-2,08 %
15.385.397,44
14:02
-
BIMAS BIM MAGAZALAR
400,00
3,36 %
858.507.684,25
14:04
-
BINHO 1000 YATIRIMLAR HOL.
482,75
-4,22 %
607.187.812,00
14:04
-
BIOEN BIOTREND CEVRE VE ENERJI
19,25
3,77 %
78.965.491,49
14:04
-
BIZIM BIZIM MAGAZALARI
39,50
-2,95 %
51.284.790,10
14:04
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
11.378.603,88
14:04
-
BLCYT BILICI YATIRIM
21,60
9,92 %
64.808.713,84
14:04
-
BMSCH BMS CELIK HASIR
24,20
2,02 %
9.200.325,96
14:04
-
BMSTL BMS BIRLESIK METAL
31,94
0,19 %
12.149.071,96
14:04
-
BNTAS BANTAS AMBALAJ
12,21
0,49 %
17.546.406,09
14:04
-
BOBET BOGAZICI BETON SANAYI
38,72
2,60 %
198.928.249,74
14:04
-
BORLS BORLEASE OTOMOTIV
34,10
2,46 %
50.634.985,76
14:04
-
BORSK BOR SEKER
34,12
-1,10 %
156.395.107,82
14:04
-
BOSSA BOSSA
13,31
-2,42 %
99.378.334,34
14:04
-
BRISA BRISA
125,50
-0,48 %
49.606.395,20
14:04
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,30
-0,05 %
11.480.294,56
14:04
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.078.909,40
14:04
-
BRLSM BIRLESIM MUHENDISLIK
23,12
-4,46 %
176.768.733,00
14:04
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
616,00
2,41 %
433.118.782,50
14:04
-
BRYAT BORUSAN YAT. PAZ.
3.202,50
-0,93 %
186.240.167,50
14:04
-
BSOKE BATISOKE CIMENTO
23,06
-0,17 %
21.625.269,36
14:04
-
BTCIM BATI CIMENTO
136,20
-0,07 %
71.350.388,00
14:04
-
BUCIM BURSA CIMENTO
8,84
4,37 %
165.941.747,40
14:04
-
BURCE BURCELIK
307,75
6,12 %
181.745.455,75
14:04
-
BURVA BURCELIK VANA
172,50
2,86 %
58.501.162,00
14:04
-
BVSAN BULBULOGLU VINC
116,20
4,78 %
175.964.042,80
14:04
-
BYDNR BAYDONER RESTORANLARI
30,38
4,83 %
52.924.165,26
14:04
-
CANTE CAN2 TERMIK
18,62
1,86 %
259.582.506,77
14:04
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,90
3,55 %
101.565.331,20
14:04
-
CCOLA COCA COLA ICECEK
729,00
0,55 %
196.010.505,50
14:04
-
CELHA CELIK HALAT
33,42
0,36 %
8.119.835,30
14:04
-
CEMAS CEMAS DOKUM
3,22
2,22 %
93.052.500,53
14:04
-
CEMTS CEMTAS
11,10
2,30 %
74.248.201,37
14:04
-
CEOEM CEO EVENT MEDYA
17,94
3,16 %
10.490.230,78
14:03
-
CIMSA CIMSA
32,26
1,00 %
181.327.061,42
14:04
-
CLEBI CELEBI
1.765,00
-3,76 %
178.334.392,00
14:04
-
CMBTN CIMBETON
4.035,00
-0,98 %
153.786.040,00
14:04
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
224.520.952,51
14:03
-
COSMO COSMOS YAT. HOLDING
158,10
4,70 %
47.891.329,20
14:04
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
148.297.872,11
14:04
-
CRFSA CARREFOURSA
139,40
-0,99 %
47.863.311,50
14:04
-
CUSAN CUHADAROGLU METAL
25,20
2,44 %
17.726.491,42
14:04
-
CVKMD CVK MADEN
462,50
-2,12 %
131.979.399,75
14:04
-
CWENE CW ENERJI
303,50
5,84 %
314.983.713,50
14:04
-
DAGHL DAGI YATIRIM HOLDING
19,03
-0,10 %
9.144.672,40
14:04
-
DAGI DAGI GIYIM
8,44
2,18 %
16.731.223,98
14:04
-
DAPGM DAP GAYRIMENKUL
33,86
-0,53 %
58.492.020,50
14:04
-
DARDL DARDANEL
7,43
0,27 %
35.382.388,46
14:04
-
DENGE DENGE HOLDING
3,02
3,42 %
42.380.875,37
14:04
-
DERHL DERLUKS YATIRIM HOLDING
9,27
4,51 %
57.439.812,19
14:04
-
DERIM DERIMOD
49,80
-2,92 %
38.094.148,67
14:04
-
DESA DESA DERI
29,44
-3,29 %
22.691.892,72
14:04
-
DESPC DESPEC BILGISAYAR
50,80
-0,78 %
21.725.065,55
14:04
-
DEVA DEVA HOLDING
76,05
0,93 %
24.580.051,10
14:03
-
DGATE DATAGATE BILGISAYAR
44,20
1,10 %
20.918.664,90
14:03
-
DGGYO DOGUS GMYO
34,34
1,24 %
13.227.742,76
14:04
-
DGNMO DOGANLAR MOBILYA
13,84
-0,07 %
42.273.571,44
14:04
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,95
-0,25 %
7.011.086,28
14:03
-
DMRGD DMR UNLU MAMULLER
15,89
-0,75 %
24.360.112,38
14:04
-
DMSAS DEMISAS DOKUM
7,22
1,40 %
19.808.405,46
14:04
-
DNISI DINAMIK ISI MAKINA YALITIM
19,21
-0,98 %
19.028.857,65
14:04
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
940.411.561,00
14:04
-
DOBUR DOGAN BURDA
163,80
1,42 %
26.980.249,90
14:04
-
DOCO DO-CO
4.970,00
-1,14 %
23.903.935,00
14:02
-
DOFER DOFER YAPI MALZEMELERI
41,98
2,89 %
127.487.122,80
14:04
-
DOGUB DOGUSAN
21,06
0,86 %
11.492.181,96
14:04
-
DOHOL DOGAN HOLDING
14,46
-0,89 %
399.582.793,01
14:04
-
DOKTA DOKTAS DOKUMCULUK
37,50
2,74 %
24.254.383,72
14:04
-
DURDO DURAN DOGAN BASIM
16,37
1,49 %
4.102.951,72
14:01
-
DYOBY DYO BOYA
49,00
-0,04 %
19.816.184,30
14:04
-
DZGYO DENIZ GMYO
4,89
2,73 %
7.859.859,77
14:04
-
EBEBK EBEBEK MAGAZACILIK
49,94
2,59 %
42.034.336,66
14:04
-
ECILC ECZACIBASI ILAC
52,50
0,96 %
92.405.499,65
14:04
-
ECZYT ECZACIBASI YATIRIM
236,70
1,15 %
83.305.185,60
14:04
-
EDATA E-DATA TEKNOLOJI
21,74
-1,18 %
34.730.362,50
14:04
-
EDIP EDIP GAYRIMENKUL
25,30
-3,29 %
107.437.519,18
14:04
-
EGEEN EGE ENDUSTRI
17.637,50
0,79 %
490.318.370,00
14:04
-
EGEPO NASMED EGEPOL
21,86
5,10 %
42.810.630,08
14:04
-
EGGUB EGE GUBRE
46,84
2,72 %
14.941.024,24
14:04
-
EGPRO EGE PROFIL
206,60
-3,10 %
55.671.313,40
14:04
-
EGSER EGE SERAMIK
4,04
1,51 %
15.115.051,30
14:04
-
EKGYO EMLAK KONUT GMYO
10,03
2,98 %
1.081.048.792,08
14:04
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
47,68
2,05 %
151.187.172,74
14:04
-
EKSUN EKSUN GIDA
61,10
-4,75 %
58.627.754,25
14:04
-
ELITE ELITE NATUREL ORGANIK GIDA
49,00
2,04 %
37.011.884,84
14:04
-
EMKEL EMEK ELEKTRIK
15,39
0,33 %
79.788.674,87
14:04
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
166,20
1,34 %
83.573.627,60
14:04
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
300.085.752,80
14:04
-
ENKAI ENKA INSAAT
38,48
0,21 %
392.426.239,74
14:04
-
ENSRI ENSARI DERI
27,06
-2,24 %
31.449.140,16
14:04
-
ENTRA IC ENTERRA YEN. ENERJI
12,38
2,82 %
1.138.317.803,96
14:04
-
EPLAS EGEPLAST
7,24
1,97 %
28.856.054,93
14:04
-
ERBOS ERBOSAN
231,10
0,61 %
29.917.815,60
14:04
-
ERCB ERCIYAS CELIK BORU
142,40
3,04 %
97.845.626,10
14:04
-
EREGL EREGLI DEMIR CELIK
44,76
3,95 %
4.165.635.732,14
14:04
-
ERSU ERSU GIDA
42,24
-6,13 %
49.444.845,96
14:04
-
ESCAR ESCAR FILO
274,75
0,27 %
19.368.347,75
14:04
-
ESCOM ESCORT TEKNOLOJI
87,65
1,74 %
39.395.507,60
14:03
-
ESEN ESENBOGA ELEKTRIK
21,36
0,00 %
37.323.600,10
14:04
-
ETILR ETILER GIDA
25,86
7,21 %
52.672.432,00
14:04
-
ETYAT EURO TREND YAT. ORT.
16,25
2,46 %
10.277.635,01
14:04
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
22.441.246,57
14:04
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.623.359,44
14:02
-
EUPWR EUROPOWER ENERJI
157,00
5,37 %
378.070.465,00
14:04
-
EUREN EUROPEN ENDUSTRI
15,73
1,22 %
155.902.685,95
14:04
-
EUYO EURO YAT. ORT.
18,38
9,73 %
22.072.867,11
14:04
-
EYGYO EYG GMYO
10,29
1,68 %
43.800.698,66
14:03
-
FADE FADE GIDA
18,55
1,87 %
15.527.138,03
14:04
-
FENER FENERBAHCE FUTBOL
88,45
1,32 %
72.481.997,40
14:04
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,46
3,28 %
26.286.542,71
14:04
-
FMIZP F-M IZMIT PISTON
355,25
3,65 %
88.796.706,50
14:04
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
29.830.166,34
14:04
-
FORTE FORTE BILGI ILETISIM
70,35
1,22 %
24.900.565,45
14:04
-
FRIGO FRIGO PAK GIDA
7,97
1,40 %
6.957.054,70
14:03
-
FROTO FORD OTOSAN
1.140,00
2,33 %
733.847.254,00
14:04
-
FZLGY FUZUL GMYO
11,91
2,67 %
31.499.894,12
14:04
-
GARAN GARANTI BANKASI
83,25
0,97 %
1.198.748.346,15
14:04
-
GARFA GARANTI FAKTORING
178,70
0,17 %
23.881.677,00
14:04
-
GEDIK GEDIK Y. MEN. DEG.
15,52
1,04 %
13.473.227,87
14:04
-
GEDZA GEDIZ AMBALAJ
29,62
3,21 %
31.670.035,50
14:03
-
GENIL GEN ILAC
55,60
1,37 %
29.262.741,15
14:04
-
GENTS GENTAS
8,66
1,52 %
11.856.909,50
14:04
-
GEREL GERSAN ELEKTRIK
42,66
3,69 %
384.090.675,54
14:04
-
GESAN GIRISIM ELEKTRIK SANAYI
74,20
4,43 %
381.848.407,45
14:04
-
GIPTA GIPTA OFIS KIRTASIYE
45,18
0,40 %
92.704.645,40
14:04
-
GLBMD GLOBAL MEN. DEG.
40,20
-0,15 %
14.673.763,06
14:03
-
GLCVY GELECEK VARLIK YONETIMI
48,46
-2,81 %
66.276.399,48
14:04
-
GLRYH GULER YAT. HOLDING
12,41
2,65 %
19.271.219,45
14:04
-
GLYHO GLOBAL YAT. HOLDING
13,41
-1,11 %
107.807.520,83
14:04
-
GMTAS GIMAT MAGAZACILIK
7,93
1,67 %
5.682.946,30
14:04
-
GOKNR GOKNUR GIDA
23,98
-0,33 %
58.633.980,24
14:04
-
GOLTS GOLTAS CIMENTO
534,00
-4,30 %
356.605.419,00
14:04
-
GOODY GOOD-YEAR
21,80
1,40 %
26.801.447,18
14:02
-
GOZDE GOZDE GIRISIM
25,30
1,77 %
29.848.856,88
14:04
-
GRNYO GARANTI YAT. ORT.
10,32
0,10 %
16.592.256,59
14:03
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,40
-3,13 %
148.761.807,50
14:04
-
GRTRK GRAINTURK TARIM
79,15
6,31 %
43.581.216,85
14:04
-
GSDDE GSD DENIZCILIK
10,49
3,86 %
20.659.360,09
14:04
-
GSDHO GSD HOLDING
4,45
1,60 %
56.529.342,47
14:04
-
GSRAY GALATASARAY SPORTIF
8,66
-1,70 %
214.977.812,48
14:04
-
GUBRF GUBRE FABRIK.
159,20
3,31 %
592.515.054,10
14:04
-
GWIND GALATA WIND ENERJI
29,24
3,18 %
137.983.762,84
14:04
-
GZNMI GEZINOMI SEYAHAT
41,04
-2,10 %
19.056.726,68
14:04
-
HALKB T. HALK BANKASI
16,09
-1,23 %
556.466.557,24
14:04
-
HATEK HATAY TEKSTIL
15,04
-1,57 %
11.507.582,95
14:04
-
HATSN HATSAN GEMI
66,25
2,16 %
292.886.660,60
14:04
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
21.779.370,89
14:04
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
7.721.260,86
14:04
-
HEKTS HEKTAS
16,04
5,39 %
878.328.519,93
14:04
-
HKTM HIDROPAR HAREKET KONTROL
22,38
1,27 %
21.061.745,32
14:04
-
HLGYO HALK GMYO
3,27
1,87 %
59.405.752,16
14:04
-
HTTBT HITIT BILGISAYAR
78,50
0,13 %
10.246.579,50
14:03
-
HUBVC HUB GIRISIM
11,45
0,44 %
10.922.755,20
14:04
-
HUNER HUN YENILENEBILIR ENERJI
7,38
5,88 %
196.590.143,23
14:04
-
HURGZ HURRIYET GZT.
4,44
2,30 %
9.746.008,09
14:04
-
ICBCT ICBC TURKEY BANK
15,90
0,82 %
11.041.192,78
14:04
-
ICUGS ICU GIRISIM
16,90
7,37 %
32.002.933,66
14:04
-
IDGYO IDEALIST GMYO
6,56
3,63 %
2.747.848,85
14:04
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,90
-0,20 %
35.472.807,48
14:04
-
IHAAS IHLAS HABER AJANSI
14,17
3,73 %
13.848.262,98
14:04
-
IHEVA IHLAS EV ALETLERI
2,75
1,85 %
10.680.297,58
14:04
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
26.847.795,61
14:04
-
IHLAS IHLAS HOLDING
1,17
1,74 %
38.845.569,07
14:04
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
28.141.965,97
14:04
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
3.834.806,56
14:01
-
IMASM IMAS MAKINA
22,90
6,91 %
285.361.173,62
14:04
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
35.166.687,73
14:04
-
INFO INFO YATIRIM
12,00
2,65 %
41.459.103,82
14:04
-
INGRM INGRAM BILISIM
592,50
1,20 %
28.469.857,00
14:04
-
INTEM INTEMA
286,75
-2,30 %
30.354.776,50
14:04
-
INVEO INVEO YATIRIM HOLDING
46,90
0,21 %
33.960.288,22
14:04
-
INVES INVESTCO HOLDING
322,75
1,33 %
13.075.298,00
14:03
-
IPEKE IPEK DOGAL ENERJI
43,84
2,00 %
197.389.138,64
14:04
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,58
-0,95 %
2.057.817.518,88
14:04
-
ISDMR ISKENDERUN DEMIR CELIK
38,60
4,61 %
203.234.161,66
14:04
-
ISFIN IS FIN.KIR.
11,63
0,69 %
48.094.462,10
14:04
-
ISGSY IS GIRISIM
32,40
0,31 %
48.519.653,56
14:04
-
ISGYO IS GMYO
16,00
2,37 %
134.302.063,04
14:04
-
ISKPL ISIK PLASTIK
8,85
2,19 %
21.569.217,87
14:04
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,58
0,54 %
172.649.881,42
14:04
-
ISSEN ISBIR SENTETIK DOKUMA
11,31
1,34 %
14.394.125,92
14:04
-
ISYAT IS YAT. ORT.
11,02
0,73 %
13.592.011,26
14:04
-
IZENR IZDEMIR ENERJI
27,44
4,02 %
81.659.935,66
14:04
-
IZFAS IZMIR FIRCA
23,70
3,04 %
41.766.237,50
14:04
-
IZINV IZ YATIRIM HOLDING
58,80
1,73 %
15.022.821,90
14:04
-
IZMDC IZMIR DEMIR CELIK
7,59
3,55 %
76.127.695,06
14:04
-
JANTS JANTSA JANT SANAYI
303,00
-0,41 %
172.342.213,50
14:04
-
KAPLM KAPLAMIN
177,70
-3,95 %
32.215.369,90
14:04
-
KAREL KAREL ELEKTRONIK
15,22
1,20 %
26.072.318,64
14:04
-
KARSN KARSAN OTOMOTIV
14,64
-3,43 %
736.890.273,23
14:04
-
KARTN KARTONSAN
140,20
0,14 %
86.125.403,70
14:04
-
KARYE KARTAL YEN. ENERJI
39,10
1,45 %
49.938.428,72
14:04
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
166.025.737,07
14:04
-
KAYSE KAYSERI SEKER FABRIKASI
33,84
1,62 %
376.588.848,66
14:04
-
KBORU KUZEY BORU
101,40
0,00 %
122.754.034,90
14:04
-
KCAER KOCAER CELIK
59,60
2,67 %
427.584.240,15
14:04
-
KCHOL KOC HOLDING
233,70
3,36 %
2.435.421.487,10
14:04
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
14,96
-0,60 %
35.330.040,98
14:04
-
KFEIN KAFEIN YAZILIM
125,50
-3,83 %
106.346.723,80
14:04
-
KGYO KORAY GMYO
35,38
-1,72 %
5.496.294,06
14:04
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
3,13 %
24.052.391,03
14:04
-
KLGYO KILER GMYO
6,18
-1,90 %
111.697.430,61
14:04
-
KLKIM KALEKIM KIMYEVI MADDELER
25,72
0,16 %
34.811.652,26
14:03
-
KLMSN KLIMASAN KLIMA
36,08
7,77 %
71.536.825,14
14:04
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,30
-0,45 %
12.476.296,28
14:03
-
KLSER KALESERAMIK
61,40
2,16 %
140.375.824,45
14:04
-
KLSYN KOLEKSIYON MOBILYA
6,60
4,60 %
13.369.865,69
14:04
-
KMPUR KIMTEKS POLIURETAN
63,95
0,24 %
60.793.186,60
14:04
-
KNFRT KONFRUT GIDA
11,77
0,68 %
9.659.410,58
14:04
-
KONKA KONYA KAGIT
56,95
0,18 %
47.526.425,20
14:04
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.354.469.472,20
14:04
-
KONYA KONYA CIMENTO
11.665,00
1,97 %
306.501.140,00
14:04
-
KOPOL KOZA POLYESTER
45,96
2,45 %
68.056.920,38
14:04
-
KORDS KORDSA TEKNIK TEKSTIL
101,90
1,80 %
127.726.404,00
14:04
-
KOZAA KOZA MADENCILIK
52,85
1,83 %
369.213.845,30
14:04
-
KOZAL KOZA ALTIN
23,60
1,46 %
1.005.451.366,72
14:04
-
KRDMA KARDEMIR (A)
22,18
7,98 %
60.281.214,90
14:04
-
KRDMB KARDEMIR (B)
20,76
7,62 %
53.926.287,21
14:04
-
KRDMD KARDEMIR (D)
27,86
7,07 %
2.658.357.533,28
14:04
-
KRGYO KORFEZ GMYO
24,42
3,47 %
18.809.127,14
14:04
-
KRONT KRON TEKNOLOJI
25,00
4,87 %
19.427.499,06
14:04
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,49
2,15 %
28.611.673,17
14:04
-
KRSTL KRISTAL KOLA
8,54
2,52 %
27.928.881,83
14:04
-
KRTEK KARSU TEKSTIL
40,04
6,49 %
90.206.051,50
14:04
-
KRVGD KERVAN GIDA
27,68
-2,05 %
65.741.668,34
14:04
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,70
5,18 %
146.322.539,80
14:04
-
KTSKR KUTAHYA SEKER FABRIKASI
72,60
-1,22 %
36.440.395,45
14:04
-
KUTPO KUTAHYA PORSELEN
112,20
-0,97 %
57.427.158,60
14:04
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
49,94
-1,40 %
35.515.033,97
14:03
-
KZBGY KIZILBUK GYO
24,20
-0,08 %
57.095.115,60
14:03
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
18.995.894,82
14:04
-
LIDER LDR TURIZM
73,10
-0,48 %
43.711.951,85
14:04
-
LIDFA LIDER FAKTORING
8,91
0,45 %
35.256.283,69
14:04
-
LINK LINK BILGISAYAR
426,50
-3,29 %
39.849.410,75
14:04
-
LKMNH LOKMAN HEKIM SAGLIK
82,60
-4,18 %
15.241.250,60
14:04
-
LMKDC LIMAK DOGU ANADOLU
27,60
-3,09 %
667.153.984,50
14:04
-
LOGO LOGO YAZILIM
90,70
0,33 %
31.884.733,55
14:04
-
LRSHO LORAS HOLDING
3,36
8,04 %
213.898.545,34
14:04
-
LUKSK LUKS KADIFE
132,70
-5,48 %
75.768.609,30
14:04
-
MAALT MARMARIS ALTINYUNUS
1.290,00
5,39 %
72.598.611,00
14:04
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,35
6,97 %
67.492.434,40
14:04
-
MAGEN MARGUN ENERJI
23,60
-4,14 %
225.470.051,64
14:04
-
MAKIM MAKIM MAKINE
26,68
1,44 %
10.940.779,60
14:02
-
MAKTK MAKINA TAKIM
6,95
1,76 %
23.169.405,53
14:04
-
MANAS MANAS ENERJI YONETIMI
9,84
2,07 %
15.588.483,09
14:04
-
MARBL TUREKS TURUNC MADENCILIK
19,34
3,42 %
105.662.789,16
14:04
-
MARKA MARKA YATIRIM HOLDING
85,70
-8,24 %
17.091.029,25
14:04
-
MARTI MARTI OTEL
4,10
1,49 %
18.148.799,93
14:04
-
MAVI MAVI GIYIM
94,35
2,00 %
201.335.996,70
14:04
-
MEDTR MEDITERA TIBBI MALZEME
32,24
2,35 %
10.338.161,28
14:04
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
108.869.925,26
14:04
-
MEGMT MEGA METAL
43,42
-2,51 %
264.795.222,06
14:04
-
MEKAG MEKA BETON
62,15
1,55 %
105.943.606,50
14:04
-
MEPET METRO PETROL VE TESISLERI
13,64
8,08 %
23.638.116,03
14:04
-
MERCN MERCAN KIMYA
13,59
2,64 %
28.283.726,30
14:02
-
MERIT MERIT TURIZM
126,60
-2,99 %
34.729.257,70
14:04
-
MERKO MERKO GIDA
14,80
1,51 %
23.790.616,25
14:02
-
METRO METRO HOLDING
3,13
1,29 %
15.810.946,53
14:04
-
METUR METEMTUR YATIRIM
18,07
-0,06 %
141.251.366,63
14:04
-
MGROS MIGROS TICARET
446,00
0,90 %
793.903.754,25
14:04
-
MHRGY MHR GMYO
4,95
0,61 %
19.502.820,11
14:04
-
MIATK MIA TEKNOLOJI
57,30
1,96 %
712.586.230,65
14:04
-
MIPAZ MILPA
89,85
-2,97 %
29.346.887,25
14:04
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,89
5,39 %
79.468.231,25
14:04
-
MNDTR MONDI TURKEY
6,88
-1,01 %
22.662.307,21
14:04
-
MOBTL MOBILTEL ILETISIM
7,20
2,86 %
102.505.402,61
14:04
-
MOGAN MOGAN ENERJI
17,24
6,16 %
910.983.175,92
14:04
-
MPARK MLP SAGLIK
237,90
1,67 %
68.678.095,20
14:04
-
MRGYO MARTI GMYO
6,39
3,23 %
88.726.642,98
14:04
-
MRSHL MARSHALL
2.381,00
5,35 %
202.939.655,00
14:04
-
MSGYO MISTRAL GMYO
14,36
3,38 %
8.520.046,42
14:03
-
MTRKS MATRIKS BILGI DAGITIM
61,50
5,76 %
33.161.930,95
14:04
-
MTRYO METRO YAT. ORT.
9,10
5,81 %
6.590.983,29
14:04
-
MZHLD MAZHAR ZORLU HOLDING
8,55
1,79 %
8.105.664,28
14:04
-
NATEN NATUREL ENERJI
55,20
0,64 %
64.121.645,75
14:04
-
NETAS NETAS TELEKOM.
101,90
-1,83 %
121.918.623,60
14:04
-
NIBAS NIGBAS NIGDE BETON
21,00
2,44 %
11.452.107,34
14:04
-
NTGAZ NATURELGAZ
19,93
5,17 %
57.865.984,11
14:04
-
NTHOL NET HOLDING
30,98
0,00 %
27.965.104,48
14:04
-
NUGYO NUROL GMYO
7,47
1,08 %
9.976.422,25
14:04
-
NUHCM NUH CIMENTO
307,25
0,82 %
71.805.966,75
14:04
-
OBAMS OBA MAKARNACILIK
41,46
1,27 %
207.165.042,64
14:04
-
OBASE OBASE BILGISAYAR
49,98
-1,23 %
15.437.011,44
14:03
-
ODAS ODAS ELEKTRIK
10,04
5,02 %
658.614.899,12
14:04
-
ODINE ODINE TEKNOLOJI
81,35
-5,95 %
202.071.141,75
13:59
-
OFSYM OFIS YEM GIDA
51,05
-1,35 %
42.841.088,10
14:04
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,40
-1,08 %
55.579.494,60
14:04
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,47
-1,29 %
23.453.173,17
14:04
-
ORGE ORGE ENERJI ELEKTRIK
72,00
2,86 %
57.233.519,25
14:04
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.126.690,75
14:04
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,28
6,08 %
24.297.058,93
14:04
-
OTKAR OTOKAR
509,00
-2,77 %
107.443.839,00
14:04
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,65
1,73 %
298.865.677,90
14:04
-
OYAYO OYAK YAT. ORT.
44,88
4,13 %
10.028.509,30
14:04
-
OYLUM OYLUM SINAI YATIRIMLAR
11,15
1,09 %
21.848.703,56
14:03
-
OYYAT OYAK YATIRIM MENKUL
46,84
3,08 %
15.557.442,38
14:01
-
OZGYO OZDERICI GMYO
5,75
2,13 %
7.663.976,59
14:04
-
OZKGY OZAK GMYO
8,54
1,18 %
38.569.786,84
14:04
-
OZRDN OZERDEN AMBALAJ
58,30
-4,74 %
27.816.488,70
14:04
-
OZSUB OZSU BALIK
30,66
1,12 %
14.115.332,76
14:04
-
PAGYO PANORA GMYO
39,92
-0,25 %
16.117.653,70
14:02
-
PAMEL PAMEL ELEKTRIK
142,80
2,81 %
40.826.044,20
14:04
-
PAPIL PAPILON SAVUNMA
141,50
-1,46 %
72.670.280,70
14:04
-
PARSN PARSAN
116,20
7,10 %
67.057.247,80
14:04
-
PASEU PASIFIK EURASIA LOJISTIK
64,25
2,80 %
207.108.718,30
14:04
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
175.614.688,50
14:04
-
PCILT PC ILETISIM MEDYA
14,29
-0,42 %
35.427.051,93
14:04
-
PEGYO PERA GMYO
21,26
-2,48 %
47.929.019,52
14:04
-
PEKGY PEKER GMYO
8,11
0,87 %
126.215.250,73
14:04
-
PENGD PENGUEN GIDA
8,54
0,23 %
26.988.175,44
14:04
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,45
1,77 %
45.426.799,75
14:04
-
PETKM PETKIM
21,12
1,93 %
1.278.943.852,08
14:04
-
PETUN PINAR ET VE UN
95,20
-1,19 %
20.379.814,20
14:04
-
PGSUS PEGASUS
1.017,00
-1,64 %
1.898.768.722,00
14:04
-
PINSU PINAR SU
22,88
-0,87 %
4.308.540,74
14:04
-
PKART PLASTIKKART
106,20
-6,35 %
159.403.338,60
14:04
-
PKENT PETROKENT TURIZM
336,25
0,07 %
37.845.480,25
14:04
-
PLTUR PLATFORM TURIZM
16,80
3,32 %
23.098.682,81
14:04
-
PNLSN PANELSAN CATI CEPHE
82,00
1,86 %
14.069.679,90
14:04
-
PNSUT PINAR SUT
94,30
-0,63 %
22.512.228,95
14:04
-
POLHO POLISAN HOLDING
13,48
3,06 %
58.514.809,36
14:04
-
POLTK POLITEKNIK METAL
18.457,50
-0,23 %
21.703.632,50
14:04
-
PRDGS PARDUS GIRISIM
6,78
3,99 %
9.784.837,61
14:02
-
PRKAB TURK PRYSMIAN KABLO
36,54
1,61 %
19.838.837,36
14:04
-
PRKME PARK ELEK.MADENCILIK
24,60
1,23 %
22.480.065,18
14:04
-
PRZMA PRIZMA PRESS MATBAACILIK
44,36
0,14 %
24.144.221,78
14:04
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.635.136,90
14:04
-
PSGYO PASIFIK GMYO
6,30
1,61 %
30.789.684,16
14:04
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
249.047.313,86
14:04
-
RALYH RAL YATIRIM HOLDING
186,80
-3,61 %
101.702.792,90
14:04
-
RAYSG RAY SIGORTA
449,25
-9,70 %
129.282.770,50
14:04
-
REEDR REEDER TEKNOLOJI
42,02
0,77 %
346.342.500,62
14:04
-
RGYAS RONESANS GAYRIMENKUL YAT.
126,40
-1,10 %
841.610.519,30
14:04
-
RNPOL RAINBOW POLIKARBONAT
35,92
1,30 %
18.689.562,90
14:04
-
RODRG RODRIGO TEKSTIL
122,90
9,34 %
36.628.553,40
14:04
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,67
2,43 %
25.234.316,74
14:04
-
RUBNS RUBENIS TEKSTIL
35,52
1,49 %
35.430.726,46
14:04
-
RYGYO REYSAS GMYO
31,42
-1,38 %
50.660.420,74
14:04
-
RYSAS REYSAS LOJISTIK
42,22
0,52 %
19.753.709,10
14:04
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,00
6,76 %
38.924.306,76
14:04
-
SAHOL SABANCI HOLDING
91,45
2,35 %
1.933.092.698,65
14:04
-
SAMAT SARAY MATBAACILIK
53,05
2,31 %
28.834.973,65
14:04
-
SANEL SANEL MUHENDISLIK
29,72
3,19 %
5.129.537,06
14:04
-
SANFM SANIFOAM ENDUSTRI
60,85
1,33 %
14.325.079,15
14:04
-
SANKO SANKO PAZARLAMA
25,84
1,57 %
28.021.600,52
14:04
-
SARKY SARKUYSAN
34,74
2,72 %
28.215.456,70
14:04
-
SASA SASA POLYESTER
44,54
7,90 %
2.695.487.883,26
14:04
-
SAYAS SAY YENILENEBILIR ENERJI
82,00
4,26 %
133.279.908,45
14:04
-
SDTTR SDT UZAY VE SAVUNMA
331,00
-1,19 %
96.298.279,50
14:04
-
SEGYO SEKER GMYO
4,43
0,45 %
25.872.667,51
14:04
-
SEKFK SEKER FIN. KIR.
18,96
1,66 %
16.378.279,40
14:04
-
SEKUR SEKURO PLASTIK
12,61
0,00 %
9.162.264,43
14:04
-
SELEC SELCUK ECZA DEPOSU
53,00
0,57 %
38.039.123,00
14:04
-
SELGD SELCUK GIDA
58,10
-3,17 %
14.504.584,55
14:03
-
SELVA SELVA GIDA
14,63
3,39 %
29.667.605,94
14:04
-
SEYKM SEYITLER KIMYA
10,08
5,33 %
120.966.547,74
14:04
-
SILVR SILVERLINE ENDUSTRI
20,04
-0,79 %
14.624.605,25
14:04
-
SISE SISE CAM
51,35
1,88 %
1.532.909.640,20
14:04
-
SKBNK SEKERBANK
4,80
-1,23 %
105.286.477,14
14:04
-
SKTAS SOKTAS
6,93
2,97 %
42.005.645,18
14:04
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,50
2,54 %
19.028.533,90
14:01
-
SKYMD SEKER YATIRIM
10,91
-0,55 %
39.025.558,66
14:04
-
SMART SMARTIKS YAZILIM
45,88
-1,63 %
62.118.667,60
14:04
-
SMRTG SMART GUNES ENERJISI TEK.
57,90
4,32 %
387.313.543,40
14:04
-
SNGYO SINPAS GMYO
4,48
-0,44 %
61.444.052,61
14:04
-
SNICA SANICA ISI SANAYI
36,54
1,78 %
200.394.766,94
14:04
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,19
0,82 %
18.398.926,96
14:04
-
SOKM SOK MARKETLER TICARET
59,05
1,29 %
365.159.629,75
14:04
-
SONME SONMEZ FILAMENT
112,90
2,73 %
10.814.295,40
14:04
-
SRVGY SERVET GMYO
296,25
-0,17 %
12.178.487,50
14:02
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
17,89
1,65 %
6.055.948,75
14:04
-
SURGY SUR TATIL EVLERI GMYO
48,16
-0,04 %
55.768.718,42
14:04
-
SUWEN SUWEN TEKSTIL
20,24
2,90 %
12.905.511,37
14:04
-
TABGD TAB GIDA
160,00
3,83 %
394.785.020,80
14:04
-
TARKM TARKIM BITKI KORUMA
575,00
1,68 %
96.685.158,00
14:04
-
TATEN TATLIPINAR ENERJI URETIM
33,32
4,06 %
90.755.258,80
14:04
-
TATGD TAT GIDA
27,48
2,69 %
32.145.459,40
14:04
-
TAVHL TAV HAVALIMANLARI
213,30
-3,00 %
565.386.802,50
14:04
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,70
-0,12 %
1.540.018.027,70
14:04
-
TDGYO TREND GMYO
14,05
-9,99 %
64.658.741,44
14:04
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
19.558.581,18
14:04
-
TERA TERA YATIRIM MENKUL DEGERLER
42,04
1,30 %
9.452.839,64
14:03
-
TETMT TETAMAT GIDA
11.170,00
-2,87 %
13.324.685,00
14:04
-
TEZOL EUROPAP TEZOL KAGIT
22,24
-0,09 %
40.914.950,34
14:04
-
TGSAS TGS DIS TICARET
86,60
-1,53 %
25.108.648,65
14:04
-
THYAO TURK HAVA YOLLARI
323,50
-0,77 %
7.825.179.313,50
14:04
-
TKFEN TEKFEN HOLDING
52,05
0,58 %
250.697.722,55
14:04
-
TKNSA TEKNOSA IC VE DIS TICARET
40,20
-0,35 %
70.910.751,78
14:04
-
TLMAN TRABZON LIMAN
132,70
4,24 %
38.024.684,10
14:04
-
TMPOL TEMAPOL POLIMER PLASTIK
97,90
-0,10 %
17.870.897,70
14:03
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,30
-1,61 %
244.409.752,90
14:04
-
TNZTP TAPDI TINAZTEPE
61,65
2,32 %
16.343.056,30
14:01
-
TOASO TOFAS OTO. FAB.
279,50
1,54 %
961.797.099,00
14:04
-
TRCAS TURCAS PETROL
26,30
-0,23 %
22.894.636,92
14:04
-
TRGYO TORUNLAR GMYO
44,84
-0,44 %
55.055.181,60
14:04
-
TRILC TURK ILAC SERUM
24,34
-1,85 %
190.697.682,90
14:04
-
TSGYO TSKB GMYO
11,90
2,85 %
38.040.418,42
14:04
-
TSKB T.S.K.B.
9,63
-1,73 %
79.492.419,54
14:04
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
142.562.361,47
14:04
-
TTKOM TURK TELEKOM
39,80
-1,44 %
431.808.223,32
14:04
-
TTRAK TURK TRAKTOR
922,00
0,27 %
352.702.470,50
14:04
-
TUCLK TUGCELIK
11,84
2,25 %
79.494.127,95
14:04
-
TUKAS TUKAS
9,06
-0,44 %
304.137.839,20
14:04
-
TUPRS TUPRAS
201,40
2,86 %
3.672.768.393,25
14:04
-
TUREX TUREKS TURIZM TASIMACILIK
50,85
1,99 %
21.238.499,00
14:04
-
TURGG TURKER PROJE GAYRIMENKUL
603,50
-0,25 %
23.613.818,00
14:04
-
TURSG TURKIYE SIGORTA
65,45
-1,21 %
106.234.834,40
14:04
-
UFUK UFUK YATIRIM
497,25
-2,50 %
9.653.964,00
14:03
-
ULAS ULASLAR TURIZM YAT.
29,64
-4,39 %
34.488.014,36
14:04
-
ULKER ULKER BISKUVI
114,70
0,35 %
354.228.701,80
14:04
-
ULUFA ULUSAL FAKTORING
14,23
-2,73 %
33.674.486,11
14:04
-
ULUSE ULUSOY ELEKTRIK
193,00
-4,83 %
38.859.138,40
14:04
-
ULUUN ULUSOY UN SANAYI
29,04
1,54 %
26.777.380,88
14:04
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,76
2,87 %
16.654.207,82
14:04
-
USAK USAK SERAMIK
9,28
0,98 %
19.604.903,99
14:03
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,54
-0,71 %
426.403.677,62
14:04
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
39.818.959,55
14:04
-
VAKKO VAKKO TEKSTIL
91,15
-0,92 %
26.160.294,00
14:03
-
VANGD VANET GIDA
21,82
0,09 %
15.287.585,72
14:04
-
VBTYZ VBT YAZILIM
35,04
0,40 %
51.238.864,26
14:04
-
VERTU VERUSATURK GIRISIM
51,30
-0,39 %
24.504.405,80
14:04
-
VERUS VERUSA HOLDING
285,00
-0,26 %
14.255.787,75
14:03
-
VESBE VESTEL BEYAZ ESYA
22,30
0,45 %
112.129.765,00
14:04
-
VESTL VESTEL
84,10
0,72 %
130.415.205,70
14:04
-
VKFYO VAKIF YAT. ORT.
23,04
0,70 %
7.037.155,64
14:04
-
VKGYO VAKIF GMYO
2,07
1,47 %
40.143.838,17
14:04
-
VKING VIKING KAGIT
52,80
-2,94 %
59.224.540,35
14:04
-
VRGYO VERA KONSEPT GMYO
31,92
-0,93 %
83.590.375,56
14:04
-
YAPRK YAPRAK SUT VE BESI CIFT.
428,75
-0,58 %
50.416.045,50
14:04
-
YATAS YATAS
32,24
1,70 %
56.432.217,24
14:04
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,50
8,29 %
59.611.673,54
14:04
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
226,10
8,44 %
628.659.380,60
14:04
-
YESIL YESIL YATIRIM HOLDING
5,24
5,01 %
145.830.101,22
14:04
-
YGGYO YENI GIMAT GMYO
45,70
4,34 %
16.815.491,38
14:02
-
YGYO YESIL GMYO
10,96
9,93 %
108.899.873,00
14:04
-
YKBNK YAPI VE KREDI BANK.
31,20
-3,35 %
2.709.531.190,94
14:04
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
78.760.726,88
14:04
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,00
5,26 %
98.868.678,05
14:04
-
YYAPI YESIL YAPI
5,84
9,36 %
335.522.329,31
14:04
-
YYLGD YAYLA GIDA
14,10
2,17 %
85.094.558,93
14:04
-
ZEDUR ZEDUR ENERJI
85,60
1,18 %
19.509.539,50
14:03
-
ZOREN ZORLU ENERJI
6,76
2,27 %
1.207.862.387,40
14:04
-
ZRGYO ZIRAAT GMYO
7,37
-0,14 %
25.817.046,21
14:04