Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,36 1,82 % 19.669.625,00 11:52
ACSEL ACIPAYAM SELULOZ 167,70 -5,73 % 92.097.826,20 11:52
ADEL ADEL KALEMCILIK 758,00 1,07 % 165.958.304,00 11:52
ADESE ADESE GAYRIMENKUL 2,32 2,20 % 58.434.740,68 11:52
ADGYO ADRA GMYO 28,92 -3,15 % 53.001.981,50 11:52
AEFES ANADOLU EFES 186,50 2,19 % 203.638.921,50 11:52
AFYON AFYON CIMENTO 14,75 0,07 % 45.780.320,91 11:52
AGESA AGESA HAYAT EMEKLILIK 85,30 0,47 % 13.858.399,35 11:52
AGHOL ANADOLU GRUBU HOLDING 334,00 2,85 % 126.351.864,75 11:51
AGROT AGROTECH TEKNOLOJI 31,56 1,61 % 185.869.491,34 11:52
AGYO ATAKULE GMYO 9,00 0,22 % 6.637.170,62 11:51
AHGAZ AHLATCI DOGALGAZ 13,25 -0,08 % 35.690.910,49 11:52
AKBNK AKBANK 59,00 -0,76 % 1.453.717.920,55 11:52
AKCNS AKCANSA 152,40 0,93 % 53.098.553,30 11:52
AKENR AK ENERJI 19,68 -3,05 % 120.694.278,74 11:52
AKFGY AKFEN GMYO 2,30 2,68 % 75.203.047,70 11:52
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 170.785.574,68 11:52
AKGRT AKSIGORTA 7,39 -0,54 % 53.072.120,53 11:52
AKMGY AKMERKEZ GMYO 370,00 2,64 % 25.406.413,50 11:52
AKSA AKSA 123,60 6,19 % 507.189.949,70 11:52
AKSEN AKSA ENERJI 39,36 2,34 % 129.729.963,90 11:52
AKSGY AKIS GMYO 18,28 -0,60 % 34.731.863,12 11:52
AKSUE AKSU ENERJI 15,60 1,43 % 17.473.820,61 11:52
AKYHO AKDENIZ YATIRIM HOLDING 7,37 4,10 % 19.074.864,84 11:52
ALARK ALARKO HOLDING 117,40 0,69 % 510.416.733,80 11:52
ALBRK ALBARAKA TURK 4,97 -0,80 % 33.268.424,40 11:52
ALCAR ALARKO CARRIER 1.423,00 1,07 % 28.147.165,00 11:52
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 92,80 3,34 % 276.412.512,80 11:52
ALGYO ALARKO GMYO 45,24 0,31 % 16.725.129,44 11:51
ALKA ALKIM KAGIT 28,96 -1,43 % 13.570.617,34 11:52
ALKIM ALKIM KIMYA 40,04 -0,69 % 18.978.525,42 11:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,56 1,48 % 7.199.615,76 11:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,63 -0,20 % 197.953.212,34 11:52
ALVES ALVES KABLO 59,45 -1,90 % 225.499.000,90 11:52
ANELE ANEL ELEKTRIK 20,98 -1,13 % 9.064.550,22 11:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,42 1,05 % 8.423.238,47 11:51
ANHYT ANADOLU HAYAT EMEK. 59,25 6,76 % 77.214.157,75 11:52
ANSGR ANADOLU SIGORTA 89,20 -0,89 % 203.065.768,35 11:52
ARASE DOGU ARAS ENERJI 69,30 -0,86 % 157.575.857,50 11:52
ARCLK ARCELIK 173,00 0,00 % 384.281.151,00 11:52
ARDYZ ARD BILISIM TEKNOLOJILERI 44,24 0,27 % 108.523.709,86 11:52
ARENA ARENA BILGISAYAR 54,95 -0,09 % 50.387.531,35 11:51
ARSAN ARSAN TEKSTIL 17,12 1,66 % 21.669.197,76 11:51
ARTMS ARTEMIS HALI 59,55 3,30 % 69.818.559,80 11:52
ARZUM ARZUM EV ALETLERI 46,46 0,56 % 14.273.423,58 11:52
ASELS ASELSAN 61,80 1,73 % 1.247.392.752,70 11:52
ASGYO ASCE GMYO 14,35 1,49 % 35.977.938,27 11:52
ASTOR ASTOR ENERJI 99,40 5,97 % 1.754.173.721,75 11:52
ASUZU ANADOLU ISUZU 119,50 1,53 % 182.343.598,80 11:52
ATAGY ATA GMYO 14,39 1,55 % 2.541.826,46 11:52
ATAKP ATAKEY PATATES 46,76 0,99 % 14.514.238,94 11:52
ATATP ATP YAZILIM 144,80 0,70 % 47.977.339,20 11:52
ATEKS AKIN TEKSTIL 152,00 2,70 % 5.908.094,80 11:52
ATLAS ATLAS YAT. ORT. 6,13 2,68 % 6.724.523,71 11:52
ATSYH ATLANTIS YATIRIM HOLDING 53,00 0,00 % 174.264,00 09:55
AVGYO AVRASYA GMYO 8,92 1,36 % 1.062.129,18 11:52
AVHOL AVRUPA YATIRIM HOLDING 43,54 0,05 % 18.174.037,56 11:52
AVOD A.V.O.D GIDA VE TARIM 3,62 3,13 % 14.845.881,83 11:52
AVPGY AVRUPAKENT GMYO 41,76 1,02 % 55.517.264,36 11:52
AVTUR AVRASYA PETROL VE TUR. 14,00 6,87 % 13.826.770,36 11:52
AYCES ALTINYUNUS CESME 727,00 1,25 % 17.307.009,00 11:52
AYDEM AYDEM ENERJI 28,94 2,48 % 30.517.992,46 11:52
AYEN AYEN ENERJI 32,74 9,79 % 129.193.120,98 11:52
AYES AYES CELIK HASIR VE CIT 47,76 -0,04 % 752.028,96 09:55
AYGAZ AYGAZ 196,20 0,15 % 74.061.793,60 11:52
AZTEK AZTEK TEKNOLOJI 104,20 2,66 % 44.051.490,70 11:52
BAGFS BAGFAS 24,18 0,17 % 23.082.078,32 11:52
BAKAB BAK AMBALAJ 54,70 4,29 % 10.945.393,00 11:51
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 379.525,60 09:55
BANVT BANVIT 181,00 0,17 % 35.983.397,90 11:52
BARMA BAREM AMBALAJ 19,95 1,63 % 13.745.194,51 11:52
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 188.157,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,92 1,65 % 15.675.165,52 11:52
BAYRK BAYRAK TABAN SANAYI 69,80 2,87 % 70.268.661,50 11:51
BEGYO BATI EGE GMYO 5,23 0,00 % 40.201.661,22 11:52
BERA BERA HOLDING 19,02 0,37 % 67.332.242,74 11:52
BEYAZ BEYAZ FILO 25,80 3,12 % 20.261.965,02 11:52
BFREN BOSCH FREN SISTEMLERI 1.019,00 1,29 % 68.071.740,00 11:52
BIENY BIEN YAPI URUNLERI 42,62 2,40 % 43.167.532,10 11:52
BIGCH BUYUK SEFLER BIGCHEFS 33,56 -0,42 % 8.900.362,44 11:52
BIMAS BIM MAGAZALAR 398,00 2,84 % 507.404.517,75 11:52
BINHO 1000 YATIRIMLAR HOL. 486,00 -3,57 % 427.855.096,50 11:52
BIOEN BIOTREND CEVRE VE ENERJI 19,10 2,96 % 41.266.145,68 11:52
BIZIM BIZIM MAGAZALARI 39,12 -3,88 % 36.314.719,52 11:52
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 7.817.400,36 11:52
BLCYT BILICI YATIRIM 20,64 5,04 % 18.232.495,34 11:52
BMSCH BMS CELIK HASIR 24,06 1,43 % 6.348.705,38 11:52
BMSTL BMS BIRLESIK METAL 31,90 0,06 % 8.994.051,86 11:51
BNTAS BANTAS AMBALAJ 12,29 1,15 % 11.885.726,89 11:52
BOBET BOGAZICI BETON SANAYI 38,18 1,17 % 125.911.422,08 11:52
BORLS BORLEASE OTOMOTIV 33,76 1,44 % 25.737.026,88 11:52
BORSK BOR SEKER 34,12 -1,10 % 109.631.140,86 11:52
BOSSA BOSSA 13,32 -2,35 % 85.001.212,99 11:52
BRISA BRISA 126,90 0,63 % 24.875.331,40 11:52
BRKO BIRKO MENSUCAT 5,90 -1,67 % 662.888,60 09:55
BRKSN BERKOSAN YALITIM 43,44 0,28 % 8.966.257,16 11:52
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 33.207.476,90 11:52
BRLSM BIRLESIM MUHENDISLIK 23,46 -3,06 % 130.668.017,22 11:52
BRMEN BIRLIK MENSUCAT 6,99 -0,14 % 438.999,96 09:55
BRSAN BORUSAN BORU SANAYI 608,00 1,08 % 191.270.770,50 11:52
BRYAT BORUSAN YAT. PAZ. 3.227,50 -0,15 % 126.266.322,50 11:52
BSOKE BATISOKE CIMENTO 23,14 0,17 % 17.463.793,62 11:52
BTCIM BATI CIMENTO 136,00 -0,22 % 48.534.883,90 11:51
BUCIM BURSA CIMENTO 8,60 1,53 % 46.942.768,84 11:52
BURCE BURCELIK 310,75 7,16 % 127.061.771,00 11:52
BURVA BURCELIK VANA 175,00 4,35 % 35.827.206,10 11:52
BVSAN BULBULOGLU VINC 114,30 3,07 % 60.734.220,10 11:52
BYDNR BAYDONER RESTORANLARI 29,44 1,59 % 26.928.072,50 11:52
CANTE CAN2 TERMIK 18,51 1,26 % 132.868.079,55 11:52
CASA CASA EMTIA PETROL 95,70 0,00 % 548.073,90 09:55
CATES CATES ELEKTRIK 55,70 1,36 % 62.575.904,10 11:52
CCOLA COCA COLA ICECEK 731,00 0,83 % 128.419.360,00 11:52
CELHA CELIK HALAT 33,56 0,78 % 4.577.822,36 11:51
CEMAS CEMAS DOKUM 3,21 1,90 % 59.792.440,40 11:52
CEMTS CEMTAS 11,14 2,67 % 45.936.357,24 11:52
CEOEM CEO EVENT MEDYA 17,49 0,58 % 6.099.218,89 11:50
CIMSA CIMSA 32,16 0,69 % 114.509.597,48 11:52
CLEBI CELEBI 1.788,00 -2,51 % 111.321.959,00 11:52
CMBTN CIMBETON 4.110,00 0,86 % 102.064.637,50 11:52
CMENT CIMENTAS 495,00 2,06 % 1.406.295,00 09:55
CONSE CONSUS ENERJI 8,15 9,99 % 212.449.685,96 11:52
COSMO COSMOS YAT. HOLDING 156,70 3,77 % 36.028.511,30 11:51
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 142.902.261,23 11:52
CRFSA CARREFOURSA 139,60 -0,85 % 31.124.554,20 11:52
CUSAN CUHADAROGLU METAL 24,86 1,06 % 5.148.082,96 11:52
CVKMD CVK MADEN 463,50 -1,90 % 98.262.026,50 11:51
CWENE CW ENERJI 295,00 2,88 % 155.731.732,25 11:52
DAGHL DAGI YATIRIM HOLDING 19,40 1,84 % 6.368.109,42 11:52
DAGI DAGI GIYIM 8,38 1,45 % 6.281.912,39 11:51
DAPGM DAP GAYRIMENKUL 34,00 -0,12 % 26.861.616,40 11:52
DARDL DARDANEL 7,38 -0,40 % 18.325.693,73 11:52
DENGE DENGE HOLDING 2,99 2,40 % 25.325.361,86 11:52
DERHL DERLUKS YATIRIM HOLDING 9,08 2,37 % 39.321.457,32 11:52
DERIM DERIMOD 49,72 -3,08 % 32.891.939,83 11:52
DESA DESA DERI 29,88 -1,84 % 8.707.746,82 11:52
DESPC DESPEC BILGISAYAR 51,00 -0,39 % 13.188.607,05 11:52
DEVA DEVA HOLDING 76,00 0,86 % 18.253.003,20 11:52
DGATE DATAGATE BILGISAYAR 44,64 2,10 % 16.355.525,38 11:52
DGGYO DOGUS GMYO 34,24 0,94 % 5.388.284,24 11:52
DGNMO DOGANLAR MOBILYA 13,70 -1,08 % 22.093.108,31 11:52
DIRIT DIRITEKS DIRILIS TEKSTIL 16,48 3,00 % 498.668,32 09:55
DITAS DITAS DOGAN 20,02 0,10 % 2.511.187,75 11:52
DMRGD DMR UNLU MAMULLER 15,96 -0,31 % 14.528.701,60 11:52
DMSAS DEMISAS DOKUM 7,20 1,12 % 11.469.597,71 11:52
DNISI DINAMIK ISI MAKINA YALITIM 19,50 0,52 % 11.665.670,95 11:51
DOAS DOGUS OTOMOTIV 288,75 1,76 % 765.966.365,50 11:52
DOBUR DOGAN BURDA 166,80 3,28 % 16.390.020,20 11:52
DOCO DO-CO 4.980,00 -0,94 % 14.454.935,00 11:51
DOFER DOFER YAPI MALZEMELERI 41,10 0,74 % 69.272.692,56 11:52
DOGUB DOGUSAN 21,02 0,67 % 6.014.277,72 11:52
DOHOL DOGAN HOLDING 14,61 0,14 % 250.584.151,01 11:52
DOKTA DOKTAS DOKUMCULUK 37,64 3,12 % 13.717.934,16 11:52
DURDO DURAN DOGAN BASIM 16,37 1,49 % 2.826.943,36 11:50
DYOBY DYO BOYA 49,18 0,33 % 11.746.280,36 11:52
DZGYO DENIZ GMYO 4,87 2,31 % 5.465.759,73 11:50
EBEBK EBEBEK MAGAZACILIK 49,42 1,52 % 22.376.053,92 11:52
ECILC ECZACIBASI ILAC 52,70 1,35 % 64.785.028,45 11:51
ECZYT ECZACIBASI YATIRIM 238,20 1,79 % 64.801.423,80 11:52
EDATA E-DATA TEKNOLOJI 21,90 -0,45 % 20.360.378,84 11:52
EDIP EDIP GAYRIMENKUL 25,86 -1,15 % 70.058.011,70 11:52
EGEEN EGE ENDUSTRI 17.855,00 2,03 % 382.114.325,00 11:52
EGEPO NASMED EGEPOL 21,62 3,94 % 34.120.846,00 11:52
EGGUB EGE GUBRE 46,56 2,11 % 8.262.088,84 11:52
EGPRO EGE PROFIL 210,50 -1,27 % 33.938.788,00 11:52
EGSER EGE SERAMIK 4,04 1,51 % 10.980.314,38 11:52
EKGYO EMLAK KONUT GMYO 10,05 3,18 % 860.703.127,66 11:52
EKIZ EKIZ KIMYA 78,00 -0,06 % 512.616,00 09:55
EKOS EKOS TEKNOLOJI 47,30 1,24 % 74.500.319,72 11:52
EKSUN EKSUN GIDA 61,35 -4,36 % 45.454.797,10 11:52
ELITE ELITE NATUREL ORGANIK GIDA 48,38 0,75 % 18.123.066,82 11:52
EMKEL EMEK ELEKTRIK 15,40 0,39 % 28.898.949,08 11:52
EMNIS EMINIS AMBALAJ 415,00 6,68 % 1.342.110,00 09:55
ENERY ENERYA ENERJI 166,20 1,34 % 32.380.335,70 11:52
ENJSA ENERJISA ENERJI 65,55 0,46 % 227.610.061,60 11:52
ENKAI ENKA INSAAT 38,54 0,36 % 253.633.632,80 11:52
ENSRI ENSARI DERI 27,86 0,65 % 15.210.270,26 11:52
ENTRA IC ENTERRA YEN. ENERJI 12,22 1,50 % 441.259.032,01 11:52
EPLAS EGEPLAST 7,16 0,85 % 19.070.027,34 11:51
ERBOS ERBOSAN 230,60 0,39 % 19.154.264,10 11:52
ERCB ERCIYAS CELIK BORU 142,30 2,97 % 52.106.081,90 11:52
EREGL EREGLI DEMIR CELIK 44,48 3,30 % 2.652.589.322,06 11:52
ERSU ERSU GIDA 42,40 -5,78 % 36.542.868,70 11:52
ESCAR ESCAR FILO 278,50 1,64 % 9.165.452,50 11:51
ESCOM ESCORT TEKNOLOJI 86,80 0,75 % 27.631.620,85 11:52
ESEN ESENBOGA ELEKTRIK 21,30 -0,28 % 18.764.077,44 11:52
ETILR ETILER GIDA 25,40 5,31 % 30.986.470,32 11:52
ETYAT EURO TREND YAT. ORT. 16,18 2,02 % 7.067.607,21 11:52
EUHOL EURO YATIRIM HOLDING 3,20 0,95 % 12.150.004,18 11:52
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 18.735.627,44 11:52
EUPWR EUROPOWER ENERJI 153,20 2,82 % 208.809.777,60 11:52
EUREN EUROPEN ENDUSTRI 15,69 0,97 % 65.903.790,86 11:52
EUYO EURO YAT. ORT. 18,30 9,25 % 17.790.898,04 11:52
EYGYO EYG GMYO 10,35 2,27 % 25.618.687,86 11:52
FADE FADE GIDA 18,40 1,04 % 8.246.729,42 11:51
FENER FENERBAHCE FUTBOL 88,90 1,83 % 50.852.900,15 11:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,22 0,66 % 13.906.818,12 11:52
FMIZP F-M IZMIT PISTON 353,00 2,99 % 66.048.206,25 11:52
FONET FONET BILGI TEKNOLOJILERI 24,02 2,39 % 4.400.704,20 09:55
FORMT FORMET METAL VE CAM 2,82 -0,70 % 15.422.774,53 11:52
FORTE FORTE BILGI ILETISIM 70,35 1,22 % 14.721.350,20 11:52
FRIGO FRIGO PAK GIDA 7,91 0,64 % 3.614.926,36 11:52
FROTO FORD OTOSAN 1.148,00 3,05 % 562.528.788,00 11:52
FZLGY FUZUL GMYO 11,89 2,50 % 22.551.409,47 11:52
GARAN GARANTI BANKASI 84,05 1,94 % 869.313.810,30 11:52
GARFA GARANTI FAKTORING 179,00 0,34 % 15.902.634,10 11:51
GEDIK GEDIK Y. MEN. DEG. 15,57 1,37 % 6.642.555,48 11:52
GEDZA GEDIZ AMBALAJ 28,84 0,49 % 11.975.296,82 11:51
GENIL GEN ILAC 55,80 1,73 % 22.231.869,25 11:52
GENTS GENTAS 8,58 0,59 % 5.015.540,08 11:52
GEREL GERSAN ELEKTRIK 45,24 9,97 % 146.051.190,64 11:52
GESAN GIRISIM ELEKTRIK SANAYI 73,30 3,17 % 198.046.186,20 11:52
GIPTA GIPTA OFIS KIRTASIYE 45,04 0,09 % 33.397.104,70 11:52
GLBMD GLOBAL MEN. DEG. 40,42 0,40 % 8.226.172,12 11:52
GLCVY GELECEK VARLIK YONETIMI 49,00 -1,72 % 37.684.249,36 11:52
GLRYH GULER YAT. HOLDING 12,37 2,32 % 10.874.148,88 11:52
GLYHO GLOBAL YAT. HOLDING 13,46 -0,74 % 80.933.868,33 11:52
GMTAS GIMAT MAGAZACILIK 7,86 0,77 % 3.273.823,17 11:52
GOKNR GOKNUR GIDA 23,96 -0,42 % 33.265.691,84 11:52
GOLTS GOLTAS CIMENTO 542,50 -2,78 % 220.044.779,50 11:52
GOODY GOOD-YEAR 21,72 1,02 % 11.526.419,84 11:52
GOZDE GOZDE GIRISIM 24,80 -0,24 % 11.723.811,02 11:52
GRNYO GARANTI YAT. ORT. 10,35 0,39 % 10.413.334,64 11:52
GRSEL GUR-SEL TURIZM TASIMACILIK 108,20 -0,55 % 99.768.546,10 11:52
GRTRK GRAINTURK TARIM 76,40 2,62 % 22.822.271,50 11:52
GSDDE GSD DENIZCILIK 10,29 1,88 % 8.415.534,37 11:52
GSDHO GSD HOLDING 4,42 0,91 % 37.943.041,73 11:52
GSRAY GALATASARAY SPORTIF 8,83 0,23 % 101.177.869,35 11:52
GUBRF GUBRE FABRIK. 157,30 2,08 % 353.695.957,70 11:52
GWIND GALATA WIND ENERJI 29,14 2,82 % 86.583.649,44 11:52
GZNMI GEZINOMI SEYAHAT 40,90 -2,43 % 11.187.380,98 11:51
HALKB T. HALK BANKASI 16,19 -0,61 % 409.782.026,15 11:52
HATEK HATAY TEKSTIL 15,18 -0,65 % 6.085.005,44 11:52
HATSN HATSAN GEMI 65,40 0,85 % 70.603.707,00 11:52
HDFGS HEDEF GIRISIM 2,16 1,89 % 16.450.800,23 11:52
HEDEF HEDEF HOLDING 24,70 -0,32 % 5.527.040,32 11:49
HEKTS HEKTAS 15,85 4,14 % 628.724.762,93 11:52
HKTM HIDROPAR HAREKET KONTROL 22,34 1,09 % 13.600.961,44 11:51
HLGYO HALK GMYO 3,25 1,25 % 34.600.879,74 11:52
HTTBT HITIT BILGISAYAR 78,85 0,57 % 5.670.282,20 11:52
HUBVC HUB GIRISIM 11,46 0,53 % 6.811.712,15 11:52
HUNER HUN YENILENEBILIR ENERJI 7,38 5,88 % 157.279.540,88 11:52
HURGZ HURRIYET GZT. 4,41 1,61 % 5.529.018,31 11:52
ICBCT ICBC TURKEY BANK 15,88 0,70 % 8.346.674,22 11:52
ICUGS ICU GIRISIM 16,56 5,21 % 13.408.572,01 11:52
IDGYO IDEALIST GMYO 6,53 3,16 % 2.122.288,54 11:52
IEYHO ISIKLAR ENERJI YAPI HOL. 4,86 -1,02 % 23.391.255,86 11:52
IHAAS IHLAS HABER AJANSI 13,86 1,46 % 3.117.933,58 11:52
IHEVA IHLAS EV ALETLERI 2,71 0,37 % 5.260.532,61 11:52
IHGZT IHLAS GAZETECILIK 1,24 2,48 % 18.236.969,69 11:52
IHLAS IHLAS HOLDING 1,17 1,74 % 26.966.175,94 11:52
IHLGM IHLAS GAYRIMENKUL 1,54 3,36 % 15.822.392,87 11:52
IHYAY IHLAS YAYIN HOLDING 3,03 2,36 % 2.567.751,70 11:51
IMASM IMAS MAKINA 22,58 5,42 % 167.719.130,56 11:52
INDES INDEKS BILGISAYAR 9,48 1,17 % 25.490.240,30 11:52
INFO INFO YATIRIM 11,95 2,22 % 28.816.230,34 11:52
INGRM INGRAM BILISIM 593,00 1,28 % 16.697.925,00 11:52
INTEM INTEMA 290,75 -0,94 % 15.566.987,75 11:52
INVEO INVEO YATIRIM HOLDING 47,04 0,51 % 23.200.915,58 11:52
INVES INVESTCO HOLDING 327,75 2,90 % 8.417.353,75 11:51
IPEKE IPEK DOGAL ENERJI 43,70 1,68 % 122.253.542,40 11:52
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 144,00 0,00 % 609.264,00 09:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 539.997,50 09:55
ISCTR IS BANKASI (C) 13,65 -0,44 % 1.541.206.717,46 11:52
ISDMR ISKENDERUN DEMIR CELIK 38,16 3,41 % 124.295.960,94 11:52
ISFIN IS FIN.KIR. 11,68 1,13 % 32.343.945,39 11:52
ISGSY IS GIRISIM 32,24 -0,19 % 41.200.737,38 11:52
ISGYO IS GMYO 16,03 2,56 % 85.767.503,88 11:52
ISKPL ISIK PLASTIK 9,00 3,93 % 14.988.957,17 11:52
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,10 1,93 % 121.698.720,80 11:52
ISSEN ISBIR SENTETIK DOKUMA 11,28 1,08 % 10.402.947,51 11:52
ISYAT IS YAT. ORT. 11,00 0,55 % 9.702.904,00 11:52
IZENR IZDEMIR ENERJI 26,94 2,12 % 42.749.065,98 11:52
IZFAS IZMIR FIRCA 23,14 0,61 % 23.892.482,12 11:52
IZINV IZ YATIRIM HOLDING 58,85 1,82 % 8.973.840,70 11:52
IZMDC IZMIR DEMIR CELIK 7,44 1,50 % 25.755.245,48 11:52
JANTS JANTSA JANT SANAYI 302,00 -0,74 % 97.244.421,75 11:52
KAPLM KAPLAMIN 179,20 -3,14 % 23.355.574,00 11:52
KAREL KAREL ELEKTRONIK 15,17 0,86 % 18.301.006,28 11:52
KARSN KARSAN OTOMOTIV 14,99 -1,12 % 479.262.399,27 11:52
KARTN KARTONSAN 142,00 1,43 % 60.706.769,10 11:52
KARYE KARTAL YEN. ENERJI 39,04 1,30 % 28.189.486,66 11:52
KATMR KATMERCILER EKIPMAN 2,43 0,83 % 96.547.892,83 11:52
KAYSE KAYSERI SEKER FABRIKASI 32,70 -1,80 % 269.958.866,94 11:52
KBORU KUZEY BORU 102,10 0,69 % 86.562.272,90 11:52
KCAER KOCAER CELIK 59,85 3,10 % 323.454.041,80 11:52
KCHOL KOC HOLDING 234,10 3,54 % 1.788.044.373,90 11:52
KENT KENT GIDA 1.501,00 3,52 % 1.398.932,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 157.335,45 09:55
KERVT KEREVITAS GIDA 15,21 1,06 % 23.058.323,37 11:52
KFEIN KAFEIN YAZILIM 126,60 -2,99 % 69.586.701,80 11:52
KGYO KORAY GMYO 35,82 -0,50 % 2.588.156,58 11:50
KIMMR KIM MARKET-ERSAN ALISVERIS 10,18 2,62 % 16.141.902,90 11:52
KLGYO KILER GMYO 6,19 -1,75 % 41.748.348,32 11:52
KLKIM KALEKIM KIMYEVI MADDELER 25,70 0,08 % 23.069.430,30 11:52
KLMSN KLIMASAN KLIMA 35,08 4,78 % 25.170.090,38 11:52
KLNMA T. KALKINMA BANK. 15,77 4,44 % 343.659,84 09:55
KLRHO KILER HOLDING 44,10 -0,90 % 8.846.402,66 11:51
KLSER KALESERAMIK 61,40 2,16 % 101.500.316,35 11:52
KLSYN KOLEKSIYON MOBILYA 6,48 2,69 % 6.385.835,23 11:52
KMPUR KIMTEKS POLIURETAN 64,25 0,71 % 39.438.669,30 11:52
KNFRT KONFRUT GIDA 11,75 0,51 % 6.219.369,12 11:51
KONKA KONYA KAGIT 57,45 1,06 % 31.156.287,80 11:52
KONTR KONTROLMATIK TEKNOLOJI 248,20 5,17 % 662.746.451,10 11:52
KONYA KONYA CIMENTO 11.852,50 3,61 % 219.893.232,50 11:52
KOPOL KOZA POLYESTER 46,10 2,76 % 55.883.655,26 11:52
KORDS KORDSA TEKNIK TEKSTIL 100,70 0,60 % 70.927.469,90 11:52
KOZAA KOZA MADENCILIK 52,90 1,93 % 294.140.463,95 11:52
KOZAL KOZA ALTIN 23,60 1,46 % 767.700.612,84 11:52
KRDMA KARDEMIR (A) 21,34 3,89 % 24.394.783,14 11:52
KRDMB KARDEMIR (B) 20,08 4,10 % 22.907.772,99 11:52
KRDMD KARDEMIR (D) 26,64 2,38 % 1.204.663.387,54 11:52
KRGYO KORFEZ GMYO 24,78 5,00 % 15.083.936,52 11:52
KRONT KRON TEKNOLOJI 25,10 5,29 % 11.346.690,34 11:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 0,75 % 16.780.355,21 11:52
KRSTL KRISTAL KOLA 8,48 1,80 % 15.175.534,16 11:52
KRTEK KARSU TEKSTIL 41,00 9,04 % 72.356.356,86 11:52
KRVGD KERVAN GIDA 27,92 -1,20 % 49.859.849,42 11:52
KSTUR KUSTUR KUSADASI TURIZM 7.200,00 -10,00 % 3.794.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 173,50 4,46 % 123.695.387,90 11:52
KTSKR KUTAHYA SEKER FABRIKASI 72,75 -1,02 % 22.951.605,55 11:52
KUTPO KUTAHYA PORSELEN 113,30 0,00 % 34.955.635,70 11:52
KUVVA KUVVA GIDA 46,00 -2,04 % 125.028,00 09:55
KUYAS KUYAS YATIRIM 50,20 -0,89 % 15.508.520,41 11:52
KZBGY KIZILBUK GYO 24,56 1,40 % 18.868.792,76 11:51
KZGYO KUZUGRUP GMYO 23,46 0,77 % 10.794.568,12 11:52
LIDER LDR TURIZM 73,30 -0,20 % 37.454.274,80 11:50
LIDFA LIDER FAKTORING 8,98 1,24 % 24.522.493,82 11:52
LINK LINK BILGISAYAR 431,00 -2,27 % 24.121.805,25 11:52
LKMNH LOKMAN HEKIM SAGLIK 84,70 -1,74 % 7.380.289,45 11:52
LMKDC LIMAK DOGU ANADOLU 27,72 -2,67 % 484.343.637,80 11:52
LOGO LOGO YAZILIM 90,40 0,00 % 18.994.868,65 11:52
LRSHO LORAS HOLDING 3,32 6,75 % 180.795.567,16 11:52
LUKSK LUKS KADIFE 136,50 -2,78 % 51.839.056,20 11:51
MAALT MARMARIS ALTINYUNUS 1.259,00 2,86 % 32.547.841,00 11:52
MACKO MACKOLIK INTERNET HIZMETLERI 92,15 4,48 % 27.744.303,70 11:52
MAGEN MARGUN ENERJI 23,50 -4,55 % 163.478.837,78 11:52
MAKIM MAKIM MAKINE 26,84 2,05 % 5.875.312,92 11:52
MAKTK MAKINA TAKIM 6,98 2,20 % 14.015.305,48 11:52
MANAS MANAS ENERJI YONETIMI 9,75 1,14 % 9.863.245,77 11:52
MARBL TUREKS TURUNC MADENCILIK 19,17 2,51 % 60.693.873,62 11:52
MARKA MARKA YATIRIM HOLDING 87,30 -6,53 % 11.168.788,25 11:52
MARTI MARTI OTEL 4,08 0,99 % 10.732.409,43 11:51
MAVI MAVI GIYIM 94,25 1,89 % 138.684.747,80 11:52
MEDTR MEDITERA TIBBI MALZEME 32,00 1,59 % 6.518.991,08 11:52
MEGAP MEGA POLIETILEN 7,60 9,99 % 105.155.410,06 11:52
MEGMT MEGA METAL 43,12 -3,19 % 194.069.065,40 11:52
MEKAG MEKA BETON 61,95 1,23 % 31.732.166,40 11:52
MEPET METRO PETROL VE TESISLERI 12,87 1,98 % 4.281.252,16 11:52
MERCN MERCAN KIMYA 13,47 1,74 % 9.988.338,12 11:52
MERIT MERIT TURIZM 126,80 -2,84 % 25.003.386,10 11:52
MERKO MERKO GIDA 14,55 -0,21 % 7.328.933,86 11:52
METRO METRO HOLDING 3,14 1,62 % 10.261.802,02 11:52
METUR METEMTUR YATIRIM 18,09 0,06 % 99.912.792,78 11:52
MGROS MIGROS TICARET 452,00 2,26 % 478.950.563,75 11:52
MHRGY MHR GMYO 4,96 0,81 % 14.349.577,58 11:52
MIATK MIA TEKNOLOJI 57,20 1,78 % 541.996.547,25 11:52
MIPAZ MILPA 90,00 -2,81 % 17.828.673,25 11:51
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 5.580.431,34 09:55
MNDRS MENDERES TEKSTIL 13,89 5,39 % 54.697.666,60 11:52
MNDTR MONDI TURKEY 6,87 -1,15 % 16.060.535,82 11:52
MOBTL MOBILTEL ILETISIM 7,25 3,57 % 82.070.297,25 11:52
MOGAN MOGAN ENERJI 17,16 5,67 % 558.892.400,30 11:52
MPARK MLP SAGLIK 239,70 2,44 % 50.416.823,80 11:52
MRGYO MARTI GMYO 6,40 3,39 % 67.081.516,84 11:52
MRSHL MARSHALL 2.421,00 7,12 % 144.630.866,00 11:52
MSGYO MISTRAL GMYO 14,08 1,37 % 4.736.394,02 11:50
MTRKS MATRIKS BILGI DAGITIM 59,35 2,06 % 8.620.060,25 11:52
MTRYO METRO YAT. ORT. 8,57 -0,35 % 1.427.136,34 11:52
MZHLD MAZHAR ZORLU HOLDING 8,52 1,43 % 4.549.153,35 11:51
NATEN NATUREL ENERJI 55,25 0,73 % 40.907.588,15 11:52
NETAS NETAS TELEKOM. 103,90 0,10 % 83.200.389,50 11:52
NIBAS NIGBAS NIGDE BETON 20,84 1,66 % 5.691.771,12 11:52
NTGAZ NATURELGAZ 19,61 3,48 % 35.905.028,70 11:52
NTHOL NET HOLDING 31,28 0,97 % 18.626.529,44 11:52
NUGYO NUROL GMYO 7,47 1,08 % 5.586.855,90 11:52
NUHCM NUH CIMENTO 306,00 0,41 % 33.699.247,75 11:51
OBAMS OBA MAKARNACILIK 41,48 1,32 % 129.818.126,06 11:52
OBASE OBASE BILGISAYAR 50,75 0,30 % 6.506.623,65 11:50
ODAS ODAS ELEKTRIK 9,89 3,45 % 417.956.780,26 11:52
ODINE ODINE TEKNOLOJI 83,30 -3,70 % 134.498.202,10 11:52
OFSYM OFIS YEM GIDA 51,30 -0,87 % 32.116.638,15 11:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,00 -1,87 % 30.425.551,20 11:52
ORCAY ORCAY ORTAKOY CAY SANAYI 11,50 -1,03 % 17.680.955,76 11:52
ORGE ORGE ENERJI ELEKTRIK 71,50 2,14 % 34.011.267,15 11:52
ORMA ORMA ORMAN MAHSULLERI 266,50 0,00 % 1.161.407,00 09:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 135.115.573,25 11:52
OSTIM OSTIM ENDUSTRIYEL YAT 6,05 2,20 % 10.031.075,20 11:51
OTKAR OTOKAR 517,50 -1,15 % 57.111.443,50 11:52
OTTO OTTO HOLDING 318,00 0,00 % 187.938,00 09:55
OYAKC OYAK CIMENTO 61,25 1,07 % 173.798.238,45 11:52
OYAYO OYAK YAT. ORT. 44,40 3,02 % 5.937.533,02 11:52
OYLUM OYLUM SINAI YATIRIMLAR 11,25 1,99 % 16.042.204,33 11:52
OYYAT OYAK YATIRIM MENKUL 47,18 3,83 % 11.201.359,88 11:52
OZGYO OZDERICI GMYO 5,71 1,42 % 5.007.433,34 11:51
OZKGY OZAK GMYO 8,52 0,95 % 20.735.455,87 11:52
OZRDN OZERDEN AMBALAJ 58,45 -4,49 % 8.497.465,40 11:38
OZSUB OZSU BALIK 30,76 1,45 % 9.238.108,68 11:52
PAGYO PANORA GMYO 40,06 0,10 % 9.349.958,80 11:52
PAMEL PAMEL ELEKTRIK 141,80 2,09 % 23.170.674,30 11:52
PAPIL PAPILON SAVUNMA 142,30 -0,91 % 58.050.221,30 11:52
PARSN PARSAN 111,50 2,76 % 28.560.848,50 11:52
PASEU PASIFIK EURASIA LOJISTIK 63,70 1,92 % 146.314.523,85 11:52
PATEK PASIFIK TEKNOLOJI 102,90 -2,46 % 117.655.683,40 11:52
PCILT PC ILETISIM MEDYA 14,39 0,28 % 24.033.370,89 11:52
PEGYO PERA GMYO 21,22 -2,66 % 33.499.048,76 11:51
PEKGY PEKER GMYO 8,09 0,62 % 62.849.201,34 11:52
PENGD PENGUEN GIDA 8,60 0,94 % 15.264.191,23 11:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 1,05 % 25.936.546,74 11:52
PETKM PETKIM 21,04 1,54 % 875.198.797,62 11:52
PETUN PINAR ET VE UN 95,60 -0,78 % 14.911.318,25 11:51
PGSUS PEGASUS 1.032,00 -0,19 % 1.238.363.067,00 11:52
PINSU PINAR SU 22,86 -0,95 % 2.913.464,54 11:52
PKART PLASTIKKART 107,10 -5,56 % 91.024.534,00 11:52
PKENT PETROKENT TURIZM 338,00 0,60 % 19.046.335,75 11:52
PLTUR PLATFORM TURIZM 16,70 2,71 % 15.762.862,75 11:52
PNLSN PANELSAN CATI CEPHE 81,85 1,68 % 9.693.348,50 11:52
PNSUT PINAR SUT 94,45 -0,47 % 14.005.536,45 11:51
POLHO POLISAN HOLDING 13,31 1,76 % 38.715.886,38 11:52
POLTK POLITEKNIK METAL 18.530,00 0,16 % 15.309.802,50 11:52
PRDGS PARDUS GIRISIM 6,71 2,91 % 6.793.485,69 11:52
PRKAB TURK PRYSMIAN KABLO 36,74 2,17 % 13.866.617,88 11:52
PRKME PARK ELEK.MADENCILIK 24,90 2,47 % 13.098.031,06 11:52
PRZMA PRIZMA PRESS MATBAACILIK 44,38 0,18 % 11.147.843,68 11:52
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 50.523.285,90 11:52
PSGYO PASIFIK GMYO 6,26 0,97 % 21.920.454,85 11:52
QNBFB QNB FINANSBANK 366,00 3,10 % 2.981.436,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 765.522,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,34 4,33 % 204.233.430,92 11:52
RALYH RAL YATIRIM HOLDING 188,20 -2,89 % 74.176.610,50 11:52
RAYSG RAY SIGORTA 478,50 -3,82 % 48.163.141,50 11:52
REEDR REEDER TEKNOLOJI 41,92 0,53 % 229.297.352,20 11:52
RGYAS RONESANS GAYRIMENKUL YAT. 128,50 0,55 % 613.821.050,50 11:52
RNPOL RAINBOW POLIKARBONAT 35,70 0,68 % 9.995.243,96 11:52
RODRG RODRIGO TEKSTIL 122,00 8,54 % 17.808.026,30 11:52
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,57 1,62 % 13.664.146,07 11:52
RUBNS RUBENIS TEKSTIL 35,48 1,37 % 24.399.616,26 11:52
RYGYO REYSAS GMYO 31,60 -0,82 % 37.772.958,22 11:52
RYSAS REYSAS LOJISTIK 42,20 0,48 % 13.068.427,28 11:51
SAFKR SAFKAR EGE SOGUTMACILIK 41,18 4,68 % 12.976.256,52 11:52
SAHOL SABANCI HOLDING 91,65 2,57 % 1.311.468.819,95 11:52
SAMAT SARAY MATBAACILIK 52,90 2,03 % 21.273.593,55 11:51
SANEL SANEL MUHENDISLIK 29,34 1,88 % 2.893.449,64 11:50
SANFM SANIFOAM ENDUSTRI 59,95 -0,17 % 5.522.018,40 11:51
SANKO SANKO PAZARLAMA 26,22 3,07 % 22.382.701,56 11:52
SARKY SARKUYSAN 34,34 1,54 % 14.562.677,36 11:52
SASA SASA POLYESTER 43,20 4,65 % 1.953.646.624,22 11:52
SAYAS SAY YENILENEBILIR ENERJI 81,05 3,05 % 73.209.164,70 11:52
SDTTR SDT UZAY VE SAVUNMA 332,25 -0,82 % 71.654.734,75 11:52
SEGYO SEKER GMYO 4,42 0,23 % 15.106.593,31 11:52
SEKFK SEKER FIN. KIR. 18,80 0,80 % 9.132.050,56 11:52
SEKUR SEKURO PLASTIK 12,63 0,16 % 5.825.032,86 11:52
SELEC SELCUK ECZA DEPOSU 52,90 0,38 % 24.435.860,85 11:52
SELGD SELCUK GIDA 58,50 -2,50 % 10.336.018,25 11:52
SELVA SELVA GIDA 14,44 2,05 % 14.273.095,50 11:52
SEYKM SEYITLER KIMYA 10,15 6,06 % 83.672.531,09 11:52
SILVR SILVERLINE ENDUSTRI 19,89 -1,53 % 7.557.219,54 11:52
SISE SISE CAM 51,30 1,79 % 978.853.638,45 11:52
SKBNK SEKERBANK 4,84 -0,41 % 64.546.306,18 11:52
SKTAS SOKTAS 6,79 0,89 % 22.674.095,50 11:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,10 1,65 % 11.900.543,00 11:52
SKYMD SEKER YATIRIM 10,79 -1,64 % 27.186.717,45 11:52
SMART SMARTIKS YAZILIM 46,10 -1,16 % 42.311.050,30 11:52
SMRTG SMART GUNES ENERJISI TEK. 56,75 2,25 % 154.234.088,90 11:52
SNGYO SINPAS GMYO 4,51 0,22 % 45.816.618,19 11:52
SNICA SANICA ISI SANAYI 36,72 2,28 % 162.874.897,54 11:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 40,00 1,52 % 327.440,00 09:55
SNPAM SONMEZ PAMUKLU 98,70 9,48 % 1.220.622,90 09:55
SODSN SODAS SODYUM SANAYII 185,00 0,93 % 1.111.850,00 09:55
SOKE SOKE DEGIRMENCILIK 17,19 0,82 % 11.653.301,68 11:52
SOKM SOK MARKETLER TICARET 59,20 1,54 % 251.012.823,25 11:52
SONME SONMEZ FILAMENT 113,00 2,82 % 8.542.852,70 11:52
SRVGY SERVET GMYO 299,75 1,01 % 7.787.388,50 11:51
SUMAS SUMAS SUNI TAHTA 600,00 0,00 % 864.000,00 09:55
SUNTK SUN TEKSTIL 17,90 1,70 % 3.926.226,47 11:52
SURGY SUR TATIL EVLERI GMYO 48,50 0,66 % 30.002.016,28 11:52
SUWEN SUWEN TEKSTIL 20,02 1,78 % 8.450.792,87 11:50
TABGD TAB GIDA 160,30 4,02 % 309.760.805,10 11:52
TARKM TARKIM BITKI KORUMA 567,00 0,27 % 53.771.585,00 11:52
TATEN TATLIPINAR ENERJI URETIM 32,80 2,44 % 57.318.186,38 11:52
TATGD TAT GIDA 27,28 1,94 % 12.147.726,96 11:52
TAVHL TAV HAVALIMANLARI 221,50 0,73 % 265.154.582,00 11:52
TBORG T.TUBORG 97,25 1,41 % 254.795,00 09:55
TCELL TURKCELL 80,90 0,12 % 1.215.540.152,60 11:52
TDGYO TREND GMYO 14,33 -8,20 % 49.554.598,04 11:46
TEKTU TEK-ART TURIZM 3,80 1,88 % 11.863.518,61 11:52
TERA TERA YATIRIM MENKUL DEGERLER 41,42 -0,19 % 5.216.953,72 11:52
TETMT TETAMAT GIDA 11.252,50 -2,15 % 7.437.947,50 11:52
TEZOL EUROPAP TEZOL KAGIT 22,50 1,08 % 22.401.396,00 11:52
TGSAS TGS DIS TICARET 86,60 -1,53 % 18.706.510,90 11:51
THYAO TURK HAVA YOLLARI 326,75 0,23 % 5.401.911.584,00 11:52
TKFEN TEKFEN HOLDING 52,70 1,84 % 192.749.823,55 11:52
TKNSA TEKNOSA IC VE DIS TICARET 40,94 1,49 % 35.946.790,64 11:52
TLMAN TRABZON LIMAN 131,80 3,53 % 21.599.482,40 11:52
TMPOL TEMAPOL POLIMER PLASTIK 98,65 0,66 % 11.743.148,80 11:52
TMSN TUMOSAN MOTOR VE TRAKTOR 169,60 0,95 % 147.593.036,50 11:52
TNZTP TAPDI TINAZTEPE 61,40 1,91 % 11.589.619,65 11:52
TOASO TOFAS OTO. FAB. 281,50 2,27 % 776.862.320,00 11:52
TRCAS TURCAS PETROL 26,32 -0,15 % 14.515.090,28 11:51
TRGYO TORUNLAR GMYO 44,54 -1,11 % 27.412.040,12 11:52
TRILC TURK ILAC SERUM 24,34 -1,85 % 138.471.902,44 11:52
TSGYO TSKB GMYO 11,92 3,03 % 27.781.685,11 11:52
TSKB T.S.K.B. 9,87 0,71 % 37.257.017,29 11:52
TSPOR TRABZONSPOR SPORTIF 2,14 2,39 % 102.595.716,87 11:52
TTKOM TURK TELEKOM 40,46 0,20 % 255.958.095,96 11:52
TTRAK TURK TRAKTOR 933,50 1,52 % 246.425.000,00 11:52
TUCLK TUGCELIK 11,84 2,25 % 54.335.877,44 11:52
TUKAS TUKAS 8,98 -1,32 % 219.127.619,32 11:52
TUPRS TUPRAS 198,10 1,17 % 2.057.848.843,20 11:52
TUREX TUREKS TURIZM TASIMACILIK 50,65 1,58 % 14.607.839,45 11:52
TURGG TURKER PROJE GAYRIMENKUL 611,50 1,07 % 13.313.905,50 11:52
TURSG TURKIYE SIGORTA 66,25 0,00 % 69.438.461,45 11:52
UFUK UFUK YATIRIM 486,75 -4,56 % 6.851.544,25 11:50
ULAS ULASLAR TURIZM YAT. 30,00 -3,23 % 22.971.028,30 11:52
ULKER ULKER BISKUVI 116,00 1,49 % 226.289.487,50 11:52
ULUFA ULUSAL FAKTORING 14,25 -2,60 % 21.894.448,74 11:52
ULUSE ULUSOY ELEKTRIK 194,30 -4,19 % 24.345.048,80 11:51
ULUUN ULUSOY UN SANAYI 28,92 1,12 % 15.302.575,18 11:51
UMPAS UMPAS HOLDING 12,21 0,00 % 163.638,42 09:55
UNLU UNLU YATIRIM HOLDING 15,50 1,17 % 6.968.350,81 11:51
USAK USAK SERAMIK 9,20 0,11 % 12.599.439,61 11:51
UZERB UZERTAS BOYA 1.010,00 8,89 % 5.257.050,00 09:55
VAKBN VAKIFLAR BANKASI 19,41 -1,37 % 248.156.583,45 11:52
VAKFN VAKIF FIN. KIR. 3,07 -0,32 % 25.874.666,28 11:52
VAKKO VAKKO TEKSTIL 92,90 0,98 % 14.869.076,30 11:51
VANGD VANET GIDA 21,58 -1,01 % 11.396.652,74 11:52
VBTYZ VBT YAZILIM 34,94 0,11 % 30.815.746,02 11:52
VERTU VERUSATURK GIRISIM 51,60 0,19 % 15.195.196,30 11:52
VERUS VERUSA HOLDING 287,00 0,44 % 9.271.668,00 11:52
VESBE VESTEL BEYAZ ESYA 22,36 0,72 % 81.675.507,12 11:52
VESTL VESTEL 84,55 1,26 % 87.581.373,05 11:52
VKFYO VAKIF YAT. ORT. 23,10 0,96 % 5.008.470,10 11:52
VKGYO VAKIF GMYO 2,06 0,98 % 28.858.550,07 11:52
VKING VIKING KAGIT 54,50 0,18 % 38.319.471,95 11:52
VRGYO VERA KONSEPT GMYO 31,62 -1,86 % 54.744.328,06 11:52
YAPRK YAPRAK SUT VE BESI CIFT. 437,25 1,39 % 31.149.657,25 11:52
YATAS YATAS 31,78 0,25 % 31.634.073,32 11:52
YAYLA YAYLA EN. UR. TUR. VE INS 23,42 7,93 % 47.206.590,28 11:52
YBTAS YIBITAS INSAAT MALZEME 177.000,00 0,57 % 3.894.072,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 217,10 4,12 % 262.221.046,20 11:52
YESIL YESIL YATIRIM HOLDING 5,06 1,40 % 97.560.187,05 11:52
YGGYO YENI GIMAT GMYO 45,10 2,97 % 8.697.310,56 11:51
YGYO YESIL GMYO 10,96 9,93 % 105.393.275,80 11:52
YKBNK YAPI VE KREDI BANK. 31,56 -2,23 % 1.730.970.193,56 11:52
YKSLN YUKSELEN CELIK 24,46 9,98 % 49.247.875,86 11:52
YONGA YONGA MOBILYA 104,90 5,43 % 554.291,60 09:55
YUNSA YUNSA 79,90 3,83 % 74.115.549,55 11:52
YYAPI YESIL YAPI 5,69 6,55 % 241.504.099,58 11:52
YYLGD YAYLA GIDA 14,13 2,39 % 59.475.091,79 11:52
ZEDUR ZEDUR ENERJI 86,30 2,01 % 9.803.249,75 11:51
ZOREN ZORLU ENERJI 6,75 2,12 % 903.149.463,91 11:52
ZRGYO ZIRAAT GMYO 7,41 0,41 % 15.069.734,70 11:52

UYGULAMALAR

HESABIM