HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,04
4,03 %
42.099.299,28
13:25
-
ACSEL ACIPAYAM SELULOZ
166,10
-6,63 %
107.527.754,20
13:25
-
ADEL ADEL KALEMCILIK
750,00
0,00 %
236.892.663,50
13:25
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
74.173.153,60
13:25
-
ADGYO ADRA GMYO
29,00
-2,88 %
68.250.203,10
13:25
-
AEFES ANADOLU EFES
185,80
1,81 %
277.536.861,90
13:25
-
AFYON AFYON CIMENTO
14,96
1,49 %
79.612.284,63
13:25
-
AGESA AGESA HAYAT EMEKLILIK
85,05
0,18 %
18.551.769,30
13:25
-
AGHOL ANADOLU GRUBU HOLDING
334,50
3,00 %
168.740.406,75
13:25
-
AGROT AGROTECH TEKNOLOJI
31,48
1,35 %
261.098.378,30
13:25
-
AGYO ATAKULE GMYO
9,00
0,22 %
9.120.064,90
13:25
-
AHGAZ AHLATCI DOGALGAZ
13,31
0,38 %
67.876.098,58
13:25
-
AKBNK AKBANK
58,45
-1,68 %
1.817.060.893,30
13:25
-
AKCNS AKCANSA
152,70
1,13 %
128.172.691,90
13:25
-
AKENR AK ENERJI
19,34
-4,73 %
149.516.101,38
13:25
-
AKFGY AKFEN GMYO
2,32
3,57 %
114.093.923,30
13:25
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
173.964.821,08
13:25
-
AKGRT AKSIGORTA
7,34
-1,21 %
73.759.105,75
13:25
-
AKMGY AKMERKEZ GMYO
361,25
0,21 %
34.260.169,00
13:25
-
AKSA AKSA
119,70
2,84 %
664.411.278,50
13:25
-
AKSEN AKSA ENERJI
39,58
2,91 %
175.627.860,36
13:25
-
AKSGY AKIS GMYO
18,30
-0,49 %
51.273.946,88
13:25
-
AKSUE AKSU ENERJI
15,20
-1,17 %
27.873.619,08
13:25
-
AKYHO AKDENIZ YATIRIM HOLDING
7,45
5,23 %
41.333.791,21
13:25
-
ALARK ALARKO HOLDING
119,50
2,49 %
902.771.715,90
13:25
-
ALBRK ALBARAKA TURK
4,93
-1,60 %
42.879.982,34
13:25
-
ALCAR ALARKO CARRIER
1.405,00
-0,21 %
44.815.405,00
13:25
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,05
4,73 %
456.407.625,05
13:25
-
ALGYO ALARKO GMYO
45,56
1,02 %
35.979.348,88
13:25
-
ALKA ALKIM KAGIT
29,10
-0,95 %
19.651.886,06
13:24
-
ALKIM ALKIM KIMYA
40,20
-0,30 %
27.491.964,88
13:24
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
2,82 %
14.065.466,62
13:25
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
-0,53 %
283.018.810,15
13:25
-
ALVES ALVES KABLO
59,00
-2,64 %
298.144.849,75
13:25
-
ANELE ANEL ELEKTRIK
20,90
-1,51 %
12.179.054,64
13:24
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,52
1,81 %
14.477.786,92
13:25
-
ANHYT ANADOLU HAYAT EMEK.
60,80
9,55 %
121.253.573,50
13:25
-
ANSGR ANADOLU SIGORTA
88,40
-1,78 %
233.364.747,65
13:25
-
ARASE DOGU ARAS ENERJI
69,00
-1,29 %
221.568.397,05
13:25
-
ARCLK ARCELIK
174,20
0,69 %
473.237.448,00
13:25
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,60
1,09 %
167.257.373,48
13:25
-
ARENA ARENA BILGISAYAR
55,10
0,18 %
64.119.230,50
13:24
-
ARSAN ARSAN TEKSTIL
17,62
4,63 %
36.634.618,63
13:25
-
ARTMS ARTEMIS HALI
58,45
1,39 %
89.775.814,00
13:25
-
ARZUM ARZUM EV ALETLERI
46,32
0,26 %
23.150.259,60
13:25
-
ASELS ASELSAN
61,75
1,65 %
1.755.241.016,45
13:25
-
ASGYO ASCE GMYO
14,48
2,40 %
63.131.729,42
13:25
-
ASTOR ASTOR ENERJI
100,50
7,14 %
2.290.309.291,00
13:25
-
ASUZU ANADOLU ISUZU
119,10
1,19 %
232.202.572,60
13:25
-
ATAGY ATA GMYO
14,63
3,25 %
5.253.538,62
13:25
-
ATAKP ATAKEY PATATES
47,24
2,03 %
23.455.324,54
13:25
-
ATATP ATP YAZILIM
144,00
0,14 %
68.667.105,40
13:25
-
ATEKS AKIN TEKSTIL
151,50
2,36 %
8.142.001,10
13:25
-
ATLAS ATLAS YAT. ORT.
6,18
3,52 %
8.862.557,54
13:25
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
8,97
1,93 %
2.265.702,00
13:24
-
AVHOL AVRUPA YATIRIM HOLDING
43,70
0,41 %
28.209.486,62
13:25
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
22.050.906,62
13:25
-
AVPGY AVRUPAKENT GMYO
41,76
1,02 %
86.641.957,14
13:25
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
16.795.030,93
13:25
-
AYCES ALTINYUNUS CESME
728,00
1,39 %
34.614.734,50
13:25
-
AYDEM AYDEM ENERJI
29,02
2,76 %
38.470.309,66
13:25
-
AYEN AYEN ENERJI
32,80
9,99 %
152.586.539,20
13:25
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
194,80
-0,56 %
105.648.115,40
13:25
-
AZTEK AZTEK TEKNOLOJI
105,90
4,33 %
67.774.102,20
13:25
-
BAGFS BAGFAS
24,12
-0,08 %
33.319.961,60
13:25
-
BAKAB BAK AMBALAJ
54,10
3,15 %
13.224.494,60
13:25
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
179,90
-0,44 %
46.637.766,00
13:25
-
BARMA BAREM AMBALAJ
20,14
2,60 %
25.267.116,34
13:25
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,04
2,24 %
28.193.657,30
13:25
-
BAYRK BAYRAK TABAN SANAYI
70,60
4,05 %
112.252.316,50
13:25
-
BEGYO BATI EGE GMYO
5,26
0,57 %
67.229.806,74
13:25
-
BERA BERA HOLDING
19,58
3,32 %
263.967.669,78
13:25
-
BEYAZ BEYAZ FILO
26,14
4,48 %
25.613.766,10
13:25
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
87.253.945,00
13:24
-
BIENY BIEN YAPI URUNLERI
43,06
3,46 %
65.459.849,84
13:25
-
BIGCH BUYUK SEFLER BIGCHEFS
32,82
-2,61 %
14.118.444,16
13:25
-
BIMAS BIM MAGAZALAR
399,75
3,29 %
783.972.324,75
13:25
-
BINHO 1000 YATIRIMLAR HOL.
479,00
-4,96 %
566.781.736,75
13:25
-
BIOEN BIOTREND CEVRE VE ENERJI
19,23
3,67 %
70.194.086,11
13:25
-
BIZIM BIZIM MAGAZALARI
39,30
-3,44 %
44.650.261,24
13:25
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.297.407,96
13:25
-
BLCYT BILICI YATIRIM
21,34
8,60 %
44.025.869,44
13:25
-
BMSCH BMS CELIK HASIR
24,10
1,60 %
8.622.543,84
13:25
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
10.755.855,50
13:24
-
BNTAS BANTAS AMBALAJ
12,24
0,74 %
15.882.513,91
13:25
-
BOBET BOGAZICI BETON SANAYI
38,80
2,81 %
182.708.271,00
13:25
-
BORLS BORLEASE OTOMOTIV
34,08
2,40 %
45.906.153,56
13:25
-
BORSK BOR SEKER
34,10
-1,16 %
145.124.367,72
13:25
-
BOSSA BOSSA
13,34
-2,20 %
96.498.898,98
13:25
-
BRISA BRISA
125,70
-0,32 %
43.098.642,10
13:25
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,24
-0,18 %
10.920.368,58
13:25
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.458.079,40
13:24
-
BRLSM BIRLESIM MUHENDISLIK
23,24
-3,97 %
161.992.969,38
13:25
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
608,50
1,16 %
333.388.311,50
13:25
-
BRYAT BORUSAN YAT. PAZ.
3.195,00
-1,16 %
174.051.530,00
13:25
-
BSOKE BATISOKE CIMENTO
23,10
0,00 %
20.594.917,76
13:25
-
BTCIM BATI CIMENTO
136,00
-0,22 %
66.631.537,50
13:25
-
BUCIM BURSA CIMENTO
8,77
3,54 %
123.365.236,94
13:25
-
BURCE BURCELIK
308,25
6,29 %
167.261.959,75
13:25
-
BURVA BURCELIK VANA
172,00
2,56 %
53.282.479,00
13:25
-
BVSAN BULBULOGLU VINC
116,90
5,41 %
163.066.644,40
13:25
-
BYDNR BAYDONER RESTORANLARI
30,28
4,49 %
43.512.374,00
13:25
-
CANTE CAN2 TERMIK
18,54
1,42 %
206.860.259,34
13:25
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,35
2,55 %
85.431.095,70
13:25
-
CCOLA COCA COLA ICECEK
734,50
1,31 %
164.245.514,00
13:25
-
CELHA CELIK HALAT
33,64
1,02 %
7.015.331,88
13:25
-
CEMAS CEMAS DOKUM
3,22
2,22 %
87.870.535,12
13:25
-
CEMTS CEMTAS
11,05
1,84 %
67.765.903,11
13:25
-
CEOEM CEO EVENT MEDYA
17,95
3,22 %
10.072.559,33
13:24
-
CIMSA CIMSA
32,34
1,25 %
168.346.916,74
13:25
-
CLEBI CELEBI
1.766,00
-3,71 %
166.864.190,00
13:25
-
CMBTN CIMBETON
4.047,50
-0,67 %
144.845.372,50
13:24
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
222.857.431,56
13:25
-
COSMO COSMOS YAT. HOLDING
157,80
4,50 %
43.669.662,00
13:25
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
146.793.683,03
13:24
-
CRFSA CARREFOURSA
139,60
-0,85 %
44.258.199,70
13:25
-
CUSAN CUHADAROGLU METAL
25,24
2,60 %
14.489.526,08
13:25
-
CVKMD CVK MADEN
463,00
-2,01 %
125.649.294,00
13:25
-
CWENE CW ENERJI
302,00
5,32 %
270.771.695,50
13:25
-
DAGHL DAGI YATIRIM HOLDING
19,06
0,05 %
8.490.582,35
13:25
-
DAGI DAGI GIYIM
8,46
2,42 %
15.616.582,92
13:24
-
DAPGM DAP GAYRIMENKUL
33,94
-0,29 %
48.830.854,24
13:25
-
DARDL DARDANEL
7,43
0,27 %
27.350.669,94
13:25
-
DENGE DENGE HOLDING
3,02
3,42 %
38.787.074,41
13:25
-
DERHL DERLUKS YATIRIM HOLDING
9,18
3,49 %
50.073.203,92
13:25
-
DERIM DERIMOD
49,30
-3,90 %
36.926.259,05
13:25
-
DESA DESA DERI
29,50
-3,09 %
19.661.441,04
13:25
-
DESPC DESPEC BILGISAYAR
50,80
-0,78 %
19.393.081,35
13:25
-
DEVA DEVA HOLDING
75,85
0,66 %
22.757.743,10
13:25
-
DGATE DATAGATE BILGISAYAR
44,14
0,96 %
20.158.236,30
13:25
-
DGGYO DOGUS GMYO
34,46
1,59 %
12.220.466,76
13:25
-
DGNMO DOGANLAR MOBILYA
13,92
0,51 %
36.323.013,84
13:24
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
20,00
0,00 %
6.842.558,08
13:25
-
DMRGD DMR UNLU MAMULLER
15,87
-0,87 %
21.518.270,92
13:25
-
DMSAS DEMISAS DOKUM
7,24
1,69 %
18.977.539,32
13:25
-
DNISI DINAMIK ISI MAKINA YALITIM
19,21
-0,98 %
17.775.465,90
13:25
-
DOAS DOGUS OTOMOTIV
289,00
1,85 %
904.899.896,50
13:25
-
DOBUR DOGAN BURDA
164,80
2,04 %
25.008.085,20
13:25
-
DOCO DO-CO
4.950,00
-1,54 %
21.400.565,00
13:25
-
DOFER DOFER YAPI MALZEMELERI
42,06
3,09 %
118.564.978,56
13:25
-
DOGUB DOGUSAN
21,00
0,57 %
10.443.598,60
13:24
-
DOHOL DOGAN HOLDING
14,52
-0,48 %
355.713.014,74
13:25
-
DOKTA DOKTAS DOKUMCULUK
37,46
2,63 %
23.398.909,14
13:25
-
DURDO DURAN DOGAN BASIM
16,33
1,24 %
3.986.309,11
13:24
-
DYOBY DYO BOYA
49,04
0,04 %
16.890.704,68
13:24
-
DZGYO DENIZ GMYO
4,89
2,73 %
7.459.952,12
13:24
-
EBEBK EBEBEK MAGAZACILIK
49,94
2,59 %
38.832.870,28
13:25
-
ECILC ECZACIBASI ILAC
52,50
0,96 %
84.942.474,00
13:25
-
ECZYT ECZACIBASI YATIRIM
237,30
1,41 %
77.943.922,30
13:25
-
EDATA E-DATA TEKNOLOJI
21,70
-1,36 %
31.592.497,00
13:25
-
EDIP EDIP GAYRIMENKUL
25,66
-1,91 %
95.775.417,84
13:25
-
EGEEN EGE ENDUSTRI
17.605,00
0,60 %
471.346.440,00
13:25
-
EGEPO NASMED EGEPOL
21,72
4,42 %
38.378.622,12
13:25
-
EGGUB EGE GUBRE
46,52
2,02 %
12.940.483,50
13:25
-
EGPRO EGE PROFIL
207,90
-2,49 %
49.184.741,40
13:24
-
EGSER EGE SERAMIK
4,02
1,01 %
13.790.534,13
13:25
-
EKGYO EMLAK KONUT GMYO
10,03
2,98 %
1.009.084.218,77
13:25
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,84
2,40 %
138.678.077,44
13:25
-
EKSUN EKSUN GIDA
61,20
-4,60 %
54.965.501,50
13:25
-
ELITE ELITE NATUREL ORGANIK GIDA
49,10
2,25 %
31.353.864,36
13:25
-
EMKEL EMEK ELEKTRIK
15,48
0,91 %
71.150.379,88
13:25
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
166,00
1,22 %
80.284.742,70
13:25
-
ENJSA ENERJISA ENERJI
65,80
0,84 %
283.507.234,95
13:25
-
ENKAI ENKA INSAAT
38,50
0,26 %
365.752.532,46
13:25
-
ENSRI ENSARI DERI
27,26
-1,52 %
25.717.547,62
13:25
-
ENTRA IC ENTERRA YEN. ENERJI
12,40
2,99 %
1.055.398.636,80
13:25
-
EPLAS EGEPLAST
7,17
0,99 %
22.368.580,71
13:25
-
ERBOS ERBOSAN
231,00
0,57 %
28.213.849,20
13:24
-
ERCB ERCIYAS CELIK BORU
141,90
2,68 %
83.181.456,70
13:25
-
EREGL EREGLI DEMIR CELIK
44,54
3,44 %
3.531.289.925,00
13:25
-
ERSU ERSU GIDA
42,62
-5,29 %
45.074.112,12
13:25
-
ESCAR ESCAR FILO
274,75
0,27 %
17.510.883,00
13:22
-
ESCOM ESCORT TEKNOLOJI
87,65
1,74 %
37.336.692,95
13:24
-
ESEN ESENBOGA ELEKTRIK
21,32
-0,19 %
33.873.376,22
13:24
-
ETILR ETILER GIDA
25,68
6,47 %
49.004.298,60
13:24
-
ETYAT EURO TREND YAT. ORT.
16,28
2,65 %
9.205.831,67
13:25
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
19.508.945,16
13:25
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.446.090,60
13:24
-
EUPWR EUROPOWER ENERJI
156,10
4,77 %
337.339.399,20
13:25
-
EUREN EUROPEN ENDUSTRI
15,70
1,03 %
148.141.567,99
13:25
-
EUYO EURO YAT. ORT.
18,30
9,25 %
20.140.400,59
13:25
-
EYGYO EYG GMYO
10,37
2,47 %
34.187.716,63
13:24
-
FADE FADE GIDA
18,58
2,03 %
14.547.049,08
13:25
-
FENER FENERBAHCE FUTBOL
88,75
1,66 %
66.437.038,75
13:24
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,34
1,97 %
23.249.371,87
13:25
-
FMIZP F-M IZMIT PISTON
354,25
3,36 %
84.626.826,50
13:25
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,82
-0,70 %
27.844.954,40
13:24
-
FORTE FORTE BILGI ILETISIM
70,60
1,58 %
22.733.083,70
13:25
-
FRIGO FRIGO PAK GIDA
7,97
1,40 %
5.639.750,05
13:25
-
FROTO FORD OTOSAN
1.144,00
2,69 %
677.892.596,00
13:25
-
FZLGY FUZUL GMYO
11,88
2,41 %
29.907.297,57
13:25
-
GARAN GARANTI BANKASI
83,00
0,67 %
1.152.320.166,40
13:25
-
GARFA GARANTI FAKTORING
178,40
0,00 %
21.443.574,50
13:25
-
GEDIK GEDIK Y. MEN. DEG.
15,55
1,24 %
12.480.396,52
13:24
-
GEDZA GEDIZ AMBALAJ
29,96
4,39 %
26.948.727,32
13:25
-
GENIL GEN ILAC
55,50
1,19 %
27.161.319,40
13:24
-
GENTS GENTAS
8,62
1,06 %
9.864.293,93
13:25
-
GEREL GERSAN ELEKTRIK
42,64
3,65 %
357.404.075,08
13:25
-
GESAN GIRISIM ELEKTRIK SANAYI
74,40
4,71 %
332.658.493,05
13:25
-
GIPTA GIPTA OFIS KIRTASIYE
45,16
0,36 %
74.945.433,36
13:25
-
GLBMD GLOBAL MEN. DEG.
40,18
-0,20 %
12.937.972,18
13:24
-
GLCVY GELECEK VARLIK YONETIMI
48,04
-3,65 %
61.409.495,12
13:25
-
GLRYH GULER YAT. HOLDING
12,48
3,23 %
17.779.665,77
13:25
-
GLYHO GLOBAL YAT. HOLDING
13,40
-1,18 %
104.277.110,79
13:25
-
GMTAS GIMAT MAGAZACILIK
7,87
0,90 %
4.318.816,38
13:25
-
GOKNR GOKNUR GIDA
24,22
0,67 %
49.618.748,42
13:25
-
GOLTS GOLTAS CIMENTO
532,00
-4,66 %
331.683.560,00
13:25
-
GOODY GOOD-YEAR
21,88
1,77 %
23.923.073,32
13:24
-
GOZDE GOZDE GIRISIM
25,02
0,64 %
22.209.228,50
13:24
-
GRNYO GARANTI YAT. ORT.
10,34
0,29 %
15.658.022,08
13:22
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,80
-1,84 %
138.699.155,80
13:25
-
GRTRK GRAINTURK TARIM
75,20
1,01 %
29.385.446,05
13:25
-
GSDDE GSD DENIZCILIK
10,45
3,47 %
15.905.474,36
13:24
-
GSDHO GSD HOLDING
4,43
1,14 %
47.884.104,03
13:25
-
GSRAY GALATASARAY SPORTIF
8,67
-1,59 %
183.694.702,25
13:25
-
GUBRF GUBRE FABRIK.
157,40
2,14 %
485.893.945,40
13:25
-
GWIND GALATA WIND ENERJI
29,28
3,32 %
129.970.257,64
13:25
-
GZNMI GEZINOMI SEYAHAT
41,10
-1,96 %
17.719.685,12
13:24
-
HALKB T. HALK BANKASI
16,02
-1,66 %
522.544.463,93
13:25
-
HATEK HATAY TEKSTIL
15,04
-1,57 %
10.471.639,95
13:24
-
HATSN HATSAN GEMI
67,10
3,47 %
271.121.043,00
13:25
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
20.642.763,79
13:25
-
HEDEF HEDEF HOLDING
24,60
-0,73 %
7.366.010,46
13:25
-
HEKTS HEKTAS
15,83
4,01 %
772.939.673,58
13:25
-
HKTM HIDROPAR HAREKET KONTROL
22,52
1,90 %
18.638.739,58
13:24
-
HLGYO HALK GMYO
3,25
1,25 %
46.025.580,16
13:25
-
HTTBT HITIT BILGISAYAR
79,25
1,08 %
9.189.119,45
13:24
-
HUBVC HUB GIRISIM
11,43
0,26 %
9.981.046,38
13:24
-
HUNER HUN YENILENEBILIR ENERJI
7,37
5,74 %
190.919.685,39
13:25
-
HURGZ HURRIYET GZT.
4,46
2,76 %
8.940.262,06
13:25
-
ICBCT ICBC TURKEY BANK
15,85
0,51 %
10.358.465,71
13:25
-
ICUGS ICU GIRISIM
16,81
6,80 %
30.000.646,07
13:25
-
IDGYO IDEALIST GMYO
6,57
3,79 %
2.677.227,29
13:24
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
29.290.108,68
13:25
-
IHAAS IHLAS HABER AJANSI
14,28
4,54 %
12.126.116,03
13:25
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
9.444.164,08
13:25
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
26.385.090,76
13:24
-
IHLAS IHLAS HOLDING
1,17
1,74 %
37.962.930,38
13:25
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
25.255.707,50
13:25
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
3.735.186,66
13:24
-
IMASM IMAS MAKINA
22,66
5,79 %
244.116.204,98
13:25
-
INDES INDEKS BILGISAYAR
9,48
1,17 %
31.870.701,79
13:25
-
INFO INFO YATIRIM
12,04
2,99 %
39.978.022,04
13:25
-
INGRM INGRAM BILISIM
595,50
1,71 %
25.295.590,50
13:25
-
INTEM INTEMA
287,75
-1,96 %
26.295.355,50
13:25
-
INVEO INVEO YATIRIM HOLDING
46,86
0,13 %
30.895.068,88
13:24
-
INVES INVESTCO HOLDING
322,00
1,10 %
12.284.826,50
13:23
-
IPEKE IPEK DOGAL ENERJI
43,46
1,12 %
185.648.788,52
13:25
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,60
-0,80 %
1.914.022.284,93
13:25
-
ISDMR ISKENDERUN DEMIR CELIK
37,98
2,93 %
164.256.257,80
13:25
-
ISFIN IS FIN.KIR.
11,64
0,78 %
45.429.948,09
13:25
-
ISGSY IS GIRISIM
32,40
0,31 %
46.968.736,74
13:24
-
ISGYO IS GMYO
16,02
2,50 %
123.376.087,34
13:25
-
ISKPL ISIK PLASTIK
8,88
2,54 %
20.102.380,16
13:25
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,74
0,96 %
158.410.798,40
13:25
-
ISSEN ISBIR SENTETIK DOKUMA
11,32
1,43 %
13.781.743,58
13:25
-
ISYAT IS YAT. ORT.
11,01
0,64 %
12.811.855,82
13:24
-
IZENR IZDEMIR ENERJI
27,14
2,88 %
67.442.274,78
13:25
-
IZFAS IZMIR FIRCA
23,14
0,61 %
28.591.608,52
13:23
-
IZINV IZ YATIRIM HOLDING
58,85
1,82 %
14.487.003,65
13:24
-
IZMDC IZMIR DEMIR CELIK
7,55
3,00 %
68.851.794,09
13:25
-
JANTS JANTSA JANT SANAYI
306,25
0,66 %
146.756.908,00
13:25
-
KAPLM KAPLAMIN
177,20
-4,22 %
28.569.460,60
13:25
-
KAREL KAREL ELEKTRONIK
15,25
1,40 %
24.068.690,04
13:25
-
KARSN KARSAN OTOMOTIV
14,64
-3,43 %
642.624.379,59
13:23
-
KARTN KARTONSAN
141,40
1,00 %
81.947.883,90
13:25
-
KARYE KARTAL YEN. ENERJI
39,10
1,45 %
45.374.979,78
13:25
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
148.805.518,67
13:25
-
KAYSE KAYSERI SEKER FABRIKASI
32,86
-1,32 %
299.773.538,86
13:25
-
KBORU KUZEY BORU
101,80
0,39 %
113.394.585,10
13:25
-
KCAER KOCAER CELIK
59,75
2,93 %
396.767.595,95
13:25
-
KCHOL KOC HOLDING
234,30
3,63 %
2.221.444.807,20
13:25
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
15,01
-0,27 %
30.524.367,16
13:25
-
KFEIN KAFEIN YAZILIM
126,10
-3,37 %
88.979.487,50
13:25
-
KGYO KORAY GMYO
35,42
-1,61 %
5.217.706,80
13:25
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,24
3,23 %
22.452.669,01
13:24
-
KLGYO KILER GMYO
6,07
-3,65 %
96.114.492,43
13:25
-
KLKIM KALEKIM KIMYEVI MADDELER
25,76
0,31 %
31.215.219,60
13:25
-
KLMSN KLIMASAN KLIMA
36,26
8,30 %
63.077.654,86
13:25
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,20
-0,67 %
11.614.715,42
13:23
-
KLSER KALESERAMIK
61,45
2,25 %
135.579.973,00
13:25
-
KLSYN KOLEKSIYON MOBILYA
6,57
4,12 %
10.775.476,30
13:24
-
KMPUR KIMTEKS POLIURETAN
64,00
0,31 %
53.251.070,05
13:25
-
KNFRT KONFRUT GIDA
11,81
1,03 %
9.234.855,79
13:24
-
KONKA KONYA KAGIT
57,30
0,79 %
43.327.888,35
13:25
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.329.082.327,70
13:25
-
KONYA KONYA CIMENTO
11.700,00
2,27 %
292.539.307,50
13:25
-
KOPOL KOZA POLYESTER
46,08
2,72 %
65.097.207,68
13:25
-
KORDS KORDSA TEKNIK TEKSTIL
102,40
2,30 %
109.804.598,30
13:25
-
KOZAA KOZA MADENCILIK
52,60
1,35 %
341.409.040,60
13:25
-
KOZAL KOZA ALTIN
23,50
1,03 %
958.259.449,24
13:25
-
KRDMA KARDEMIR (A)
21,98
7,01 %
52.599.926,74
13:25
-
KRDMB KARDEMIR (B)
20,76
7,62 %
44.657.972,69
13:25
-
KRDMD KARDEMIR (D)
27,48
5,61 %
2.050.928.300,74
13:25
-
KRGYO KORFEZ GMYO
24,44
3,56 %
18.172.308,42
13:25
-
KRONT KRON TEKNOLOJI
25,02
4,95 %
18.787.109,04
13:25
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,47
1,94 %
26.461.442,70
13:25
-
KRSTL KRISTAL KOLA
8,55
2,64 %
26.425.454,61
13:25
-
KRTEK KARSU TEKSTIL
39,78
5,80 %
84.064.806,42
13:25
-
KRVGD KERVAN GIDA
27,74
-1,84 %
63.553.925,72
13:25
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,20
5,48 %
136.549.696,70
13:24
-
KTSKR KUTAHYA SEKER FABRIKASI
72,20
-1,77 %
33.338.178,45
13:25
-
KUTPO KUTAHYA PORSELEN
112,60
-0,62 %
53.231.965,50
13:25
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
50,30
-0,69 %
32.708.202,92
13:24
-
KZBGY KIZILBUK GYO
24,32
0,41 %
46.187.132,84
13:24
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
17.108.092,66
13:25
-
LIDER LDR TURIZM
73,15
-0,41 %
42.762.298,95
13:25
-
LIDFA LIDER FAKTORING
8,91
0,45 %
33.420.076,31
13:25
-
LINK LINK BILGISAYAR
429,75
-2,55 %
34.942.062,75
13:25
-
LKMNH LOKMAN HEKIM SAGLIK
83,50
-3,13 %
12.651.913,05
13:25
-
LMKDC LIMAK DOGU ANADOLU
27,32
-4,07 %
637.587.246,20
13:25
-
LOGO LOGO YAZILIM
90,50
0,11 %
29.476.740,70
13:25
-
LRSHO LORAS HOLDING
3,32
6,75 %
205.848.068,02
13:25
-
LUKSK LUKS KADIFE
133,70
-4,77 %
67.056.991,90
13:25
-
MAALT MARMARIS ALTINYUNUS
1.289,00
5,31 %
64.615.246,00
13:24
-
MACKO MACKOLIK INTERNET HIZMETLERI
95,50
8,28 %
58.147.068,10
13:25
-
MAGEN MARGUN ENERJI
23,42
-4,87 %
213.281.271,50
13:25
-
MAKIM MAKIM MAKINE
26,58
1,06 %
10.330.808,40
13:25
-
MAKTK MAKINA TAKIM
6,93
1,46 %
21.339.722,26
13:25
-
MANAS MANAS ENERJI YONETIMI
9,83
1,97 %
13.329.556,05
13:25
-
MARBL TUREKS TURUNC MADENCILIK
19,20
2,67 %
95.121.124,35
13:25
-
MARKA MARKA YATIRIM HOLDING
86,00
-7,92 %
15.314.979,55
13:25
-
MARTI MARTI OTEL
4,10
1,49 %
15.462.080,69
13:25
-
MAVI MAVI GIYIM
94,10
1,73 %
183.391.674,20
13:25
-
MEDTR MEDITERA TIBBI MALZEME
32,16
2,10 %
9.814.351,56
13:24
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
108.133.219,26
13:25
-
MEGMT MEGA METAL
43,38
-2,60 %
252.755.353,32
13:25
-
MEKAG MEKA BETON
62,30
1,80 %
93.826.696,85
13:25
-
MEPET METRO PETROL VE TESISLERI
13,62
7,92 %
19.760.537,28
13:25
-
MERCN MERCAN KIMYA
13,50
1,96 %
26.551.455,26
13:25
-
MERIT MERIT TURIZM
126,00
-3,45 %
31.623.262,60
13:25
-
MERKO MERKO GIDA
14,98
2,74 %
20.713.920,07
13:25
-
METRO METRO HOLDING
3,14
1,62 %
14.787.292,74
13:24
-
METUR METEMTUR YATIRIM
17,99
-0,50 %
131.057.409,19
13:25
-
MGROS MIGROS TICARET
449,50
1,70 %
715.711.013,50
13:25
-
MHRGY MHR GMYO
4,96
0,81 %
18.375.405,69
13:25
-
MIATK MIA TEKNOLOJI
57,70
2,67 %
666.953.830,25
13:25
-
MIPAZ MILPA
90,50
-2,27 %
27.112.982,35
13:25
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,86
5,16 %
76.131.000,21
13:25
-
MNDTR MONDI TURKEY
6,90
-0,72 %
19.877.912,74
13:25
-
MOBTL MOBILTEL ILETISIM
7,20
2,86 %
97.801.457,73
13:25
-
MOGAN MOGAN ENERJI
17,23
6,10 %
855.862.012,98
13:25
-
MPARK MLP SAGLIK
237,70
1,58 %
64.203.391,80
13:25
-
MRGYO MARTI GMYO
6,37
2,91 %
84.760.569,01
13:25
-
MRSHL MARSHALL
2.361,00
4,47 %
195.167.128,00
13:25
-
MSGYO MISTRAL GMYO
14,34
3,24 %
7.594.976,38
13:25
-
MTRKS MATRIKS BILGI DAGITIM
60,55
4,13 %
14.031.206,10
13:25
-
MTRYO METRO YAT. ORT.
8,96
4,19 %
4.770.173,28
13:25
-
MZHLD MAZHAR ZORLU HOLDING
8,54
1,67 %
7.658.442,33
13:24
-
NATEN NATUREL ENERJI
55,55
1,28 %
58.960.543,95
13:25
-
NETAS NETAS TELEKOM.
102,50
-1,25 %
113.828.912,10
13:24
-
NIBAS NIGBAS NIGDE BETON
21,10
2,93 %
10.070.833,62
13:25
-
NTGAZ NATURELGAZ
19,78
4,38 %
44.825.637,57
13:25
-
NTHOL NET HOLDING
31,16
0,58 %
24.427.498,04
13:24
-
NUGYO NUROL GMYO
7,50
1,49 %
8.704.572,93
13:22
-
NUHCM NUH CIMENTO
307,50
0,90 %
65.752.923,75
13:25
-
OBAMS OBA MAKARNACILIK
41,36
1,03 %
195.556.566,58
13:25
-
OBASE OBASE BILGISAYAR
50,00
-1,19 %
13.021.518,44
13:24
-
ODAS ODAS ELEKTRIK
9,96
4,18 %
560.765.365,28
13:25
-
ODINE ODINE TEKNOLOJI
82,70
-4,39 %
178.456.832,10
13:25
-
OFSYM OFIS YEM GIDA
51,15
-1,16 %
40.608.295,35
13:25
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,30
-1,13 %
39.367.626,50
13:25
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
22.006.315,96
13:25
-
ORGE ORGE ENERJI ELEKTRIK
71,45
2,07 %
48.419.385,50
13:25
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.676.950,75
13:24
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,17
4,22 %
15.948.257,83
13:25
-
OTKAR OTOKAR
510,50
-2,48 %
85.208.613,50
13:25
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,55
1,57 %
251.397.644,10
13:25
-
OYAYO OYAK YAT. ORT.
43,12
0,05 %
8.842.911,00
13:25
-
OYLUM OYLUM SINAI YATIRIMLAR
11,16
1,18 %
21.032.282,39
13:25
-
OYYAT OYAK YATIRIM MENKUL
46,80
2,99 %
13.287.581,36
13:25
-
OZGYO OZDERICI GMYO
5,71
1,42 %
6.971.555,30
13:22
-
OZKGY OZAK GMYO
8,58
1,66 %
30.408.290,05
13:25
-
OZRDN OZERDEN AMBALAJ
58,45
-4,49 %
24.931.916,70
13:25
-
OZSUB OZSU BALIK
30,54
0,73 %
12.846.581,50
13:25
-
PAGYO PANORA GMYO
40,10
0,20 %
14.926.367,74
13:25
-
PAMEL PAMEL ELEKTRIK
143,00
2,95 %
34.618.777,20
13:25
-
PAPIL PAPILON SAVUNMA
142,00
-1,11 %
66.928.233,70
13:25
-
PARSN PARSAN
114,20
5,25 %
46.119.589,70
13:25
-
PASEU PASIFIK EURASIA LOJISTIK
64,80
3,68 %
204.030.875,25
13:25
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
163.767.613,10
13:25
-
PCILT PC ILETISIM MEDYA
14,37
0,14 %
33.158.985,06
13:25
-
PEGYO PERA GMYO
21,36
-2,02 %
40.374.413,38
13:25
-
PEKGY PEKER GMYO
8,12
1,00 %
116.090.468,95
13:25
-
PENGD PENGUEN GIDA
8,58
0,70 %
24.017.581,13
13:25
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,48
1,93 %
40.876.737,30
13:25
-
PETKM PETKIM
21,12
1,93 %
1.223.920.731,84
13:25
-
PETUN PINAR ET VE UN
95,70
-0,67 %
18.489.771,60
13:25
-
PGSUS PEGASUS
1.020,00
-1,35 %
1.708.205.994,00
13:25
-
PINSU PINAR SU
22,80
-1,21 %
3.971.407,68
13:25
-
PKART PLASTIKKART
103,10
-9,08 %
132.719.406,20
13:25
-
PKENT PETROKENT TURIZM
335,50
-0,15 %
33.851.036,25
13:24
-
PLTUR PLATFORM TURIZM
16,82
3,44 %
21.477.615,67
13:25
-
PNLSN PANELSAN CATI CEPHE
81,90
1,74 %
13.220.527,05
13:24
-
PNSUT PINAR SUT
94,35
-0,58 %
20.290.692,20
13:24
-
POLHO POLISAN HOLDING
13,35
2,06 %
50.272.025,78
13:25
-
POLTK POLITEKNIK METAL
18.532,50
0,18 %
20.204.325,00
13:24
-
PRDGS PARDUS GIRISIM
6,71
2,91 %
8.131.705,91
13:25
-
PRKAB TURK PRYSMIAN KABLO
36,68
2,00 %
19.014.114,08
13:25
-
PRKME PARK ELEK.MADENCILIK
24,64
1,40 %
20.297.986,58
13:25
-
PRZMA PRIZMA PRESS MATBAACILIK
45,04
1,67 %
19.795.482,34
13:25
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.354.840,90
13:22
-
PSGYO PASIFIK GMYO
6,29
1,45 %
29.177.354,69
13:25
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,37
5,05 %
242.313.401,75
13:25
-
RALYH RAL YATIRIM HOLDING
186,70
-3,66 %
99.553.381,90
13:25
-
RAYSG RAY SIGORTA
450,75
-9,40 %
102.575.983,25
13:25
-
REEDR REEDER TEKNOLOJI
42,08
0,91 %
319.706.232,64
13:25
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,80
0,00 %
754.882.625,10
13:25
-
RNPOL RAINBOW POLIKARBONAT
35,94
1,35 %
16.844.360,02
13:25
-
RODRG RODRIGO TEKSTIL
123,00
9,43 %
35.229.941,60
13:25
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,66
2,34 %
22.218.663,09
13:24
-
RUBNS RUBENIS TEKSTIL
35,18
0,51 %
31.916.303,64
13:25
-
RYGYO REYSAS GMYO
31,44
-1,32 %
46.345.216,82
13:25
-
RYSAS REYSAS LOJISTIK
42,00
0,00 %
18.582.661,18
13:25
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,96
6,66 %
35.264.865,16
13:25
-
SAHOL SABANCI HOLDING
91,65
2,57 %
1.801.055.389,70
13:25
-
SAMAT SARAY MATBAACILIK
52,85
1,93 %
27.034.463,90
13:25
-
SANEL SANEL MUHENDISLIK
29,38
2,01 %
3.938.994,54
13:25
-
SANFM SANIFOAM ENDUSTRI
61,10
1,75 %
13.189.567,65
13:25
-
SANKO SANKO PAZARLAMA
26,00
2,20 %
26.733.339,22
13:23
-
SARKY SARKUYSAN
34,68
2,54 %
26.229.467,14
13:25
-
SASA SASA POLYESTER
43,50
5,38 %
2.323.539.754,80
13:25
-
SAYAS SAY YENILENEBILIR ENERJI
82,20
4,51 %
124.763.493,10
13:25
-
SDTTR SDT UZAY VE SAVUNMA
333,00
-0,60 %
88.878.663,00
13:25
-
SEGYO SEKER GMYO
4,44
0,68 %
21.776.684,94
13:25
-
SEKFK SEKER FIN. KIR.
18,79
0,75 %
12.604.227,71
13:25
-
SEKUR SEKURO PLASTIK
12,56
-0,40 %
8.511.426,65
13:25
-
SELEC SELCUK ECZA DEPOSU
53,05
0,66 %
34.038.940,10
13:24
-
SELGD SELCUK GIDA
58,25
-2,92 %
12.930.973,25
13:25
-
SELVA SELVA GIDA
14,60
3,18 %
27.730.599,84
13:25
-
SEYKM SEYITLER KIMYA
10,10
5,54 %
115.184.323,26
13:25
-
SILVR SILVERLINE ENDUSTRI
20,18
-0,10 %
13.363.852,85
13:23
-
SISE SISE CAM
51,45
2,08 %
1.420.133.420,70
13:25
-
SKBNK SEKERBANK
4,81
-1,03 %
94.327.103,53
13:25
-
SKTAS SOKTAS
6,84
1,63 %
36.361.127,05
13:25
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,40
2,48 %
17.938.200,60
13:24
-
SKYMD SEKER YATIRIM
10,88
-0,82 %
34.323.367,38
13:25
-
SMART SMARTIKS YAZILIM
45,90
-1,59 %
57.314.832,80
13:25
-
SMRTG SMART GUNES ENERJISI TEK.
57,90
4,32 %
351.294.867,65
13:25
-
SNGYO SINPAS GMYO
4,52
0,44 %
55.895.666,24
13:23
-
SNICA SANICA ISI SANAYI
36,44
1,50 %
190.269.197,82
13:25
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,24
1,11 %
16.859.034,29
13:25
-
SOKM SOK MARKETLER TICARET
59,20
1,54 %
335.067.998,90
13:25
-
SONME SONMEZ FILAMENT
111,20
1,18 %
10.397.302,50
13:25
-
SRVGY SERVET GMYO
297,75
0,34 %
11.197.194,25
13:24
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
18,01
2,33 %
5.567.755,68
13:21
-
SURGY SUR TATIL EVLERI GMYO
48,32
0,29 %
52.088.982,64
13:25
-
SUWEN SUWEN TEKSTIL
20,00
1,68 %
10.458.366,05
13:25
-
TABGD TAB GIDA
159,80
3,70 %
373.612.783,00
13:25
-
TARKM TARKIM BITKI KORUMA
570,00
0,80 %
80.907.413,50
13:25
-
TATEN TATLIPINAR ENERJI URETIM
33,26
3,87 %
84.321.746,62
13:25
-
TATGD TAT GIDA
27,44
2,54 %
28.663.015,86
13:25
-
TAVHL TAV HAVALIMANLARI
216,90
-1,36 %
471.739.901,20
13:25
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
80,65
-0,19 %
1.430.557.901,40
13:25
-
TDGYO TREND GMYO
14,05
-9,99 %
60.836.284,39
13:25
-
TEKTU TEK-ART TURIZM
3,77
1,07 %
18.752.155,98
13:25
-
TERA TERA YATIRIM MENKUL DEGERLER
41,60
0,24 %
8.484.054,12
13:24
-
TETMT TETAMAT GIDA
11.200,00
-2,61 %
10.953.620,00
13:25
-
TEZOL EUROPAP TEZOL KAGIT
22,28
0,09 %
33.505.524,46
13:25
-
TGSAS TGS DIS TICARET
85,80
-2,44 %
22.916.825,40
13:25
-
THYAO TURK HAVA YOLLARI
324,25
-0,54 %
7.330.444.478,25
13:25
-
TKFEN TEKFEN HOLDING
52,00
0,48 %
232.353.374,05
13:25
-
TKNSA TEKNOSA IC VE DIS TICARET
40,74
0,99 %
51.554.139,02
13:25
-
TLMAN TRABZON LIMAN
131,80
3,53 %
32.549.043,30
13:25
-
TMPOL TEMAPOL POLIMER PLASTIK
97,50
-0,51 %
16.009.966,15
13:25
-
TMSN TUMOSAN MOTOR VE TRAKTOR
167,10
-0,54 %
207.723.714,30
13:25
-
TNZTP TAPDI TINAZTEPE
61,70
2,41 %
15.183.689,55
13:25
-
TOASO TOFAS OTO. FAB.
281,00
2,09 %
917.020.580,25
13:25
-
TRCAS TURCAS PETROL
26,30
-0,23 %
20.384.005,92
13:25
-
TRGYO TORUNLAR GMYO
44,70
-0,75 %
46.464.252,52
13:25
-
TRILC TURK ILAC SERUM
24,38
-1,69 %
181.008.155,12
13:25
-
TSGYO TSKB GMYO
11,78
1,82 %
34.063.563,56
13:25
-
TSKB T.S.K.B.
9,66
-1,43 %
69.601.313,89
13:25
-
TSPOR TRABZONSPOR SPORTIF
2,12
1,44 %
133.351.202,36
13:25
-
TTKOM TURK TELEKOM
39,98
-0,99 %
362.391.131,46
13:25
-
TTRAK TURK TRAKTOR
923,00
0,38 %
320.103.196,50
13:25
-
TUCLK TUGCELIK
11,86
2,42 %
77.213.503,80
13:25
-
TUKAS TUKAS
9,13
0,33 %
290.591.470,60
13:25
-
TUPRS TUPRAS
200,50
2,40 %
3.191.323.968,40
13:25
-
TUREX TUREKS TURIZM TASIMACILIK
50,65
1,58 %
18.968.552,95
13:24
-
TURGG TURKER PROJE GAYRIMENKUL
603,50
-0,25 %
20.849.050,00
13:25
-
TURSG TURKIYE SIGORTA
65,65
-0,91 %
94.066.918,40
13:25
-
UFUK UFUK YATIRIM
499,25
-2,11 %
9.039.566,50
13:24
-
ULAS ULASLAR TURIZM YAT.
29,64
-4,39 %
32.722.212,76
13:24
-
ULKER ULKER BISKUVI
115,50
1,05 %
317.757.925,80
13:25
-
ULUFA ULUSAL FAKTORING
14,20
-2,94 %
31.429.680,87
13:25
-
ULUSE ULUSOY ELEKTRIK
193,70
-4,49 %
36.599.392,80
13:25
-
ULUUN ULUSOY UN SANAYI
29,16
1,96 %
24.234.638,64
13:25
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,67
2,28 %
14.361.066,16
13:25
-
USAK USAK SERAMIK
9,24
0,54 %
18.016.916,46
13:24
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,36
-1,63 %
352.633.499,30
13:25
-
VAKFN VAKIF FIN. KIR.
3,06
-0,65 %
36.317.335,65
13:25
-
VAKKO VAKKO TEKSTIL
91,30
-0,76 %
24.354.456,25
13:25
-
VANGD VANET GIDA
21,64
-0,73 %
13.559.303,40
13:24
-
VBTYZ VBT YAZILIM
35,10
0,57 %
46.257.240,60
13:25
-
VERTU VERUSATURK GIRISIM
51,35
-0,29 %
22.251.776,85
13:25
-
VERUS VERUSA HOLDING
283,50
-0,79 %
13.899.375,50
13:23
-
VESBE VESTEL BEYAZ ESYA
22,30
0,45 %
105.443.600,92
13:25
-
VESTL VESTEL
84,30
0,96 %
118.313.703,00
13:25
-
VKFYO VAKIF YAT. ORT.
22,96
0,35 %
6.446.428,62
13:24
-
VKGYO VAKIF GMYO
2,06
0,98 %
37.305.136,00
13:25
-
VKING VIKING KAGIT
52,90
-2,76 %
56.809.908,60
13:25
-
VRGYO VERA KONSEPT GMYO
32,00
-0,68 %
79.221.217,50
13:25
-
YAPRK YAPRAK SUT VE BESI CIFT.
431,00
-0,06 %
45.341.939,50
13:25
-
YATAS YATAS
32,02
1,01 %
44.991.406,00
13:25
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,00
5,99 %
56.595.427,64
13:25
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,30
7,58 %
564.855.621,20
13:25
-
YESIL YESIL YATIRIM HOLDING
5,11
2,40 %
123.973.228,99
13:25
-
YGGYO YENI GIMAT GMYO
45,78
4,52 %
14.945.786,72
13:21
-
YGYO YESIL GMYO
10,96
9,93 %
108.557.142,84
13:24
-
YKBNK YAPI VE KREDI BANK.
31,18
-3,41 %
2.390.040.084,62
13:25
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
77.540.906,68
13:25
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,20
4,22 %
87.075.401,85
13:25
-
YYAPI YESIL YAPI
5,80
8,61 %
307.775.016,99
13:25
-
YYLGD YAYLA GIDA
14,10
2,17 %
80.379.150,53
13:25
-
ZEDUR ZEDUR ENERJI
85,90
1,54 %
17.600.295,15
13:25
-
ZOREN ZORLU ENERJI
6,71
1,51 %
1.065.369.749,01
13:25
-
ZRGYO ZIRAAT GMYO
7,35
-0,41 %
20.971.075,83
13:24