Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,26 1,49 % 16.211.304,76 11:18
ACSEL ACIPAYAM SELULOZ 166,70 -6,30 % 80.236.764,80 11:18
ADEL ADEL KALEMCILIK 756,50 0,87 % 126.752.002,50 11:18
ADESE ADESE GAYRIMENKUL 2,32 2,20 % 45.284.519,64 11:18
ADGYO ADRA GMYO 29,10 -2,55 % 40.793.355,40 11:18
AEFES ANADOLU EFES 186,60 2,25 % 180.446.423,20 11:17
AFYON AFYON CIMENTO 14,71 -0,20 % 37.613.876,33 11:18
AGESA AGESA HAYAT EMEKLILIK 85,00 0,12 % 11.502.979,95 11:17
AGHOL ANADOLU GRUBU HOLDING 333,00 2,54 % 105.981.245,25 11:18
AGROT AGROTECH TEKNOLOJI 31,44 1,22 % 154.983.578,68 11:18
AGYO ATAKULE GMYO 9,00 0,22 % 5.841.754,03 11:17
AHGAZ AHLATCI DOGALGAZ 13,32 0,45 % 27.619.791,17 11:18
AKBNK AKBANK 58,90 -0,93 % 1.304.935.267,20 11:18
AKCNS AKCANSA 151,80 0,53 % 42.699.073,70 11:18
AKENR AK ENERJI 19,77 -2,61 % 111.310.114,84 11:18
AKFGY AKFEN GMYO 2,27 1,34 % 36.709.174,63 11:18
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 166.419.357,88 11:17
AKGRT AKSIGORTA 7,43 0,00 % 40.643.702,81 11:18
AKMGY AKMERKEZ GMYO 355,00 -1,53 % 15.059.495,25 11:17
AKSA AKSA 122,70 5,41 % 348.187.754,30 11:18
AKSEN AKSA ENERJI 39,38 2,39 % 113.555.258,18 11:18
AKSGY AKIS GMYO 17,94 -2,45 % 22.741.647,86 11:18
AKSUE AKSU ENERJI 15,50 0,78 % 10.243.811,15 11:18
AKYHO AKDENIZ YATIRIM HOLDING 7,30 3,11 % 12.865.153,27 11:18
ALARK ALARKO HOLDING 118,10 1,29 % 425.655.910,20 11:18
ALBRK ALBARAKA TURK 4,95 -1,20 % 26.797.108,69 11:18
ALCAR ALARKO CARRIER 1.413,00 0,36 % 20.686.902,00 11:18
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 93,65 4,29 % 196.643.324,55 11:18
ALGYO ALARKO GMYO 45,36 0,58 % 11.812.644,20 11:17
ALKA ALKIM KAGIT 29,02 -1,23 % 9.812.455,42 11:18
ALKIM ALKIM KIMYA 40,04 -0,69 % 15.191.262,90 11:18
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,53 1,07 % 6.406.314,68 11:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,65 -0,12 % 168.575.412,78 11:18
ALVES ALVES KABLO 58,85 -2,89 % 189.492.438,00 11:18
ANELE ANEL ELEKTRIK 21,02 -0,94 % 7.753.924,90 11:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,43 1,13 % 5.478.359,66 11:17
ANHYT ANADOLU HAYAT EMEK. 58,50 5,41 % 50.702.920,25 11:18
ANSGR ANADOLU SIGORTA 89,80 -0,22 % 187.508.560,40 11:18
ARASE DOGU ARAS ENERJI 69,10 -1,14 % 129.497.531,85 11:18
ARCLK ARCELIK 173,40 0,23 % 330.242.929,10 11:18
ARDYZ ARD BILISIM TEKNOLOJILERI 44,40 0,63 % 87.821.685,48 11:18
ARENA ARENA BILGISAYAR 54,55 -0,82 % 38.990.750,70 11:18
ARSAN ARSAN TEKSTIL 17,24 2,38 % 20.399.717,86 11:18
ARTMS ARTEMIS HALI 58,80 1,99 % 53.255.324,05 11:18
ARZUM ARZUM EV ALETLERI 46,36 0,35 % 11.110.934,12 11:18
ASELS ASELSAN 62,05 2,14 % 1.063.768.514,85 11:18
ASGYO ASCE GMYO 14,31 1,20 % 27.796.870,35 11:18
ASTOR ASTOR ENERJI 100,40 7,04 % 1.418.576.680,25 11:18
ASUZU ANADOLU ISUZU 118,70 0,85 % 135.474.300,20 11:18
ATAGY ATA GMYO 14,04 -0,92 % 1.133.319,56 11:17
ATAKP ATAKEY PATATES 46,56 0,56 % 9.137.985,48 11:18
ATATP ATP YAZILIM 145,80 1,39 % 38.268.782,10 11:18
ATEKS AKIN TEKSTIL 150,00 1,35 % 3.219.775,50 11:16
ATLAS ATLAS YAT. ORT. 6,14 2,85 % 5.296.223,14 11:17
ATSYH ATLANTIS YATIRIM HOLDING 53,00 0,00 % 174.264,00 09:55
AVGYO AVRASYA GMYO 8,87 0,80 % 870.906,26 11:18
AVHOL AVRUPA YATIRIM HOLDING 43,76 0,55 % 14.602.973,74 11:18
AVOD A.V.O.D GIDA VE TARIM 3,60 2,56 % 11.469.090,12 11:18
AVPGY AVRUPAKENT GMYO 41,68 0,82 % 36.666.036,52 11:18
AVTUR AVRASYA PETROL VE TUR. 13,80 5,34 % 11.735.946,12 11:18
AYCES ALTINYUNUS CESME 721,50 0,49 % 10.815.817,50 11:18
AYDEM AYDEM ENERJI 28,64 1,42 % 24.224.693,94 11:18
AYEN AYEN ENERJI 32,76 9,86 % 118.454.006,08 11:18
AYES AYES CELIK HASIR VE CIT 47,76 -0,04 % 752.028,96 09:55
AYGAZ AYGAZ 196,40 0,26 % 62.409.891,00 11:18
AZTEK AZTEK TEKNOLOJI 103,60 2,07 % 35.019.525,80 11:17
BAGFS BAGFAS 24,26 0,50 % 17.361.264,50 11:18
BAKAB BAK AMBALAJ 54,40 3,72 % 7.835.178,55 11:18
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 379.525,60 09:55
BANVT BANVIT 181,90 0,66 % 31.867.036,50 11:17
BARMA BAREM AMBALAJ 19,91 1,43 % 10.915.552,88 11:18
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 188.157,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,88 1,46 % 12.373.756,32 11:17
BAYRK BAYRAK TABAN SANAYI 69,55 2,51 % 60.935.349,00 11:18
BEGYO BATI EGE GMYO 5,25 0,38 % 28.533.064,12 11:18
BERA BERA HOLDING 19,11 0,84 % 53.453.216,31 11:18
BEYAZ BEYAZ FILO 25,96 3,76 % 16.428.644,70 11:17
BFREN BOSCH FREN SISTEMLERI 1.018,00 1,19 % 59.503.346,00 11:18
BIENY BIEN YAPI URUNLERI 42,32 1,68 % 30.123.284,86 11:18
BIGCH BUYUK SEFLER BIGCHEFS 33,18 -1,54 % 7.534.713,90 11:17
BIMAS BIM MAGAZALAR 397,00 2,58 % 395.333.007,00 11:18
BINHO 1000 YATIRIMLAR HOL. 487,00 -3,37 % 381.204.223,25 11:18
BIOEN BIOTREND CEVRE VE ENERJI 18,84 1,56 % 25.652.813,04 11:18
BIZIM BIZIM MAGAZALARI 39,14 -3,83 % 29.221.403,14 11:18
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 7.210.100,52 11:18
BLCYT BILICI YATIRIM 20,26 3,10 % 10.758.142,00 11:17
BMSCH BMS CELIK HASIR 24,06 1,43 % 4.752.942,00 11:18
BMSTL BMS BIRLESIK METAL 31,82 -0,19 % 5.572.361,48 11:16
BNTAS BANTAS AMBALAJ 12,24 0,74 % 9.778.003,26 11:18
BOBET BOGAZICI BETON SANAYI 38,18 1,17 % 106.057.838,10 11:18
BORLS BORLEASE OTOMOTIV 33,62 1,02 % 20.233.528,64 11:18
BORSK BOR SEKER 34,14 -1,04 % 85.930.448,92 11:18
BOSSA BOSSA 13,28 -2,64 % 78.511.267,75 11:18
BRISA BRISA 126,40 0,24 % 18.887.249,10 11:17
BRKO BIRKO MENSUCAT 5,90 -1,67 % 662.888,60 09:55
BRKSN BERKOSAN YALITIM 43,38 0,14 % 5.356.380,00 11:17
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 32.852.594,40 11:17
BRLSM BIRLESIM MUHENDISLIK 23,62 -2,40 % 116.140.735,88 11:18
BRMEN BIRLIK MENSUCAT 6,99 -0,14 % 438.999,96 09:55
BRSAN BORUSAN BORU SANAYI 605,00 0,58 % 144.641.264,00 11:18
BRYAT BORUSAN YAT. PAZ. 3.252,50 0,62 % 103.130.440,00 11:18
BSOKE BATISOKE CIMENTO 23,12 0,09 % 14.072.437,58 11:18
BTCIM BATI CIMENTO 135,70 -0,44 % 38.152.944,60 11:18
BUCIM BURSA CIMENTO 8,56 1,06 % 34.641.517,38 11:18
BURCE BURCELIK 295,50 1,90 % 75.159.146,50 11:18
BURVA BURCELIK VANA 172,60 2,92 % 23.767.252,90 11:18
BVSAN BULBULOGLU VINC 113,90 2,71 % 48.259.609,80 11:18
BYDNR BAYDONER RESTORANLARI 29,20 0,76 % 22.346.285,48 11:18
CANTE CAN2 TERMIK 18,51 1,26 % 111.455.639,92 11:18
CASA CASA EMTIA PETROL 95,70 0,00 % 548.073,90 09:55
CATES CATES ELEKTRIK 55,60 1,18 % 32.010.718,90 11:18
CCOLA COCA COLA ICECEK 731,50 0,90 % 116.861.298,50 11:18
CELHA CELIK HALAT 33,66 1,08 % 2.378.513,84 11:18
CEMAS CEMAS DOKUM 3,18 0,95 % 45.600.698,63 11:18
CEMTS CEMTAS 11,05 1,84 % 32.878.201,96 11:18
CEOEM CEO EVENT MEDYA 17,47 0,46 % 5.268.003,06 11:17
CIMSA CIMSA 32,14 0,63 % 101.520.359,80 11:18
CLEBI CELEBI 1.804,00 -1,64 % 78.932.708,00 11:18
CMBTN CIMBETON 4.100,00 0,61 % 86.917.487,50 11:18
CMENT CIMENTAS 495,00 2,06 % 1.406.295,00 09:55
CONSE CONSUS ENERJI 8,15 9,99 % 209.110.663,56 11:18
COSMO COSMOS YAT. HOLDING 152,50 0,99 % 30.406.112,60 11:18
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 140.480.367,71 11:18
CRFSA CARREFOURSA 140,30 -0,36 % 19.030.690,70 11:18
CUSAN CUHADAROGLU METAL 24,98 1,54 % 4.707.400,46 11:17
CVKMD CVK MADEN 461,50 -2,33 % 83.207.677,00 11:18
CWENE CW ENERJI 297,00 3,57 % 119.886.177,25 11:18
DAGHL DAGI YATIRIM HOLDING 19,08 0,16 % 5.709.379,57 11:17
DAGI DAGI GIYIM 8,39 1,57 % 5.390.642,42 11:17
DAPGM DAP GAYRIMENKUL 34,06 0,06 % 19.872.655,28 11:18
DARDL DARDANEL 7,36 -0,67 % 16.203.423,10 11:18
DENGE DENGE HOLDING 2,98 2,05 % 17.915.086,46 11:18
DERHL DERLUKS YATIRIM HOLDING 9,07 2,25 % 28.432.852,50 11:18
DERIM DERIMOD 48,06 -6,32 % 29.515.848,57 11:18
DESA DESA DERI 30,08 -1,18 % 7.121.992,94 11:18
DESPC DESPEC BILGISAYAR 51,35 0,29 % 10.208.712,35 11:18
DEVA DEVA HOLDING 76,30 1,26 % 15.618.472,45 11:17
DGATE DATAGATE BILGISAYAR 44,40 1,56 % 14.635.155,62 11:17
DGGYO DOGUS GMYO 33,98 0,18 % 3.576.072,08 11:16
DGNMO DOGANLAR MOBILYA 13,62 -1,66 % 19.744.729,11 11:18
DIRIT DIRITEKS DIRILIS TEKSTIL 16,48 3,00 % 498.668,32 09:55
DITAS DITAS DOGAN 20,06 0,30 % 1.797.795,38 11:18
DMRGD DMR UNLU MAMULLER 15,95 -0,37 % 12.105.946,73 11:17
DMSAS DEMISAS DOKUM 7,00 -1,69 % 9.414.031,02 11:18
DNISI DINAMIK ISI MAKINA YALITIM 19,48 0,41 % 10.239.943,83 11:18
DOAS DOGUS OTOMOTIV 290,50 2,38 % 674.750.347,00 11:18
DOBUR DOGAN BURDA 163,00 0,93 % 9.171.677,10 11:18
DOCO DO-CO 4.977,50 -0,99 % 11.955.087,50 11:16
DOFER DOFER YAPI MALZEMELERI 39,00 -4,41 % 51.455.550,42 11:18
DOGUB DOGUSAN 21,06 0,86 % 4.855.782,94 11:17
DOHOL DOGAN HOLDING 14,61 0,14 % 205.854.804,81 11:18
DOKTA DOKTAS DOKUMCULUK 37,16 1,81 % 10.301.117,34 11:17
DURDO DURAN DOGAN BASIM 16,28 0,93 % 1.117.851,82 11:17
DYOBY DYO BOYA 49,10 0,16 % 10.580.378,98 11:18
DZGYO DENIZ GMYO 4,89 2,73 % 3.889.577,83 11:18
EBEBK EBEBEK MAGAZACILIK 49,28 1,23 % 18.248.194,64 11:18
ECILC ECZACIBASI ILAC 52,55 1,06 % 54.652.348,05 11:17
ECZYT ECZACIBASI YATIRIM 236,50 1,07 % 48.976.974,60 11:18
EDATA E-DATA TEKNOLOJI 21,94 -0,27 % 17.123.773,76 11:17
EDIP EDIP GAYRIMENKUL 25,60 -2,14 % 57.068.204,48 11:18
EGEEN EGE ENDUSTRI 17.852,50 2,01 % 340.104.297,50 11:18
EGEPO NASMED EGEPOL 21,56 3,65 % 31.047.930,76 11:18
EGGUB EGE GUBRE 46,38 1,71 % 4.234.066,32 11:17
EGPRO EGE PROFIL 210,80 -1,13 % 28.466.248,60 11:18
EGSER EGE SERAMIK 4,06 2,01 % 9.599.825,06 11:17
EKGYO EMLAK KONUT GMYO 10,14 4,11 % 721.486.878,25 11:18
EKIZ EKIZ KIMYA 78,00 -0,06 % 512.616,00 09:55
EKOS EKOS TEKNOLOJI 47,18 0,98 % 52.759.629,90 11:18
EKSUN EKSUN GIDA 60,85 -5,14 % 38.245.993,45 11:18
ELITE ELITE NATUREL ORGANIK GIDA 48,32 0,62 % 15.031.950,98 11:18
EMKEL EMEK ELEKTRIK 15,20 -0,91 % 24.120.598,37 11:18
EMNIS EMINIS AMBALAJ 415,00 6,68 % 1.342.110,00 09:55
ENERY ENERYA ENERJI 165,60 0,98 % 27.871.977,20 11:18
ENJSA ENERJISA ENERJI 65,80 0,84 % 198.643.831,45 11:18
ENKAI ENKA INSAAT 38,62 0,57 % 219.655.471,98 11:18
ENSRI ENSARI DERI 27,84 0,58 % 12.783.587,58 11:17
ENTRA IC ENTERRA YEN. ENERJI 12,20 1,33 % 324.977.215,30 11:18
EPLAS EGEPLAST 7,13 0,42 % 11.707.216,11 11:18
ERBOS ERBOSAN 230,90 0,52 % 15.187.723,80 11:18
ERCB ERCIYAS CELIK BORU 142,10 2,82 % 38.778.941,60 11:18
EREGL EREGLI DEMIR CELIK 44,46 3,25 % 2.142.984.601,82 11:18
ERSU ERSU GIDA 42,00 -6,67 % 32.172.506,38 11:18
ESCAR ESCAR FILO 277,00 1,09 % 6.414.753,50 11:16
ESCOM ESCORT TEKNOLOJI 86,20 0,06 % 23.394.753,50 11:18
ESEN ESENBOGA ELEKTRIK 21,44 0,37 % 14.177.099,50 11:18
ETILR ETILER GIDA 24,82 2,90 % 16.902.519,92 11:18
ETYAT EURO TREND YAT. ORT. 15,99 0,82 % 6.154.145,79 11:17
EUHOL EURO YATIRIM HOLDING 3,18 0,32 % 9.538.388,60 11:18
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 16.459.130,70 11:18
EUPWR EUROPOWER ENERJI 154,30 3,56 % 154.670.929,80 11:18
EUREN EUROPEN ENDUSTRI 15,60 0,39 % 47.738.603,67 11:18
EUYO EURO YAT. ORT. 18,30 9,25 % 14.831.146,71 11:17
EYGYO EYG GMYO 10,40 2,77 % 18.729.403,06 11:18
FADE FADE GIDA 18,40 1,04 % 5.972.844,68 11:18
FENER FENERBAHCE FUTBOL 89,25 2,23 % 45.198.039,70 11:18
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 0,44 % 11.338.525,82 11:18
FMIZP F-M IZMIT PISTON 364,25 6,27 % 46.661.126,50 11:18
FONET FONET BILGI TEKNOLOJILERI 24,02 2,39 % 4.400.704,20 09:55
FORMT FORMET METAL VE CAM 2,83 -0,35 % 12.058.590,78 11:17
FORTE FORTE BILGI ILETISIM 70,20 1,01 % 11.721.370,45 11:18
FRIGO FRIGO PAK GIDA 7,90 0,51 % 3.020.052,40 11:17
FROTO FORD OTOSAN 1.146,00 2,87 % 513.264.485,00 11:18
FZLGY FUZUL GMYO 11,86 2,24 % 16.812.251,49 11:17
GARAN GARANTI BANKASI 83,10 0,79 % 650.412.136,40 11:18
GARFA GARANTI FAKTORING 178,70 0,17 % 13.896.647,30 11:18
GEDIK GEDIK Y. MEN. DEG. 15,47 0,72 % 4.409.720,52 11:17
GEDZA GEDIZ AMBALAJ 28,56 -0,49 % 10.492.445,40 11:18
GENIL GEN ILAC 55,80 1,73 % 20.344.694,10 11:17
GENTS GENTAS 8,58 0,59 % 3.568.011,55 11:18
GEREL GERSAN ELEKTRIK 45,24 9,97 % 145.226.782,12 11:17
GESAN GIRISIM ELEKTRIK SANAYI 73,65 3,66 % 130.853.541,70 11:18
GIPTA GIPTA OFIS KIRTASIYE 45,10 0,22 % 23.738.295,14 11:18
GLBMD GLOBAL MEN. DEG. 40,18 -0,20 % 6.600.868,48 11:16
GLCVY GELECEK VARLIK YONETIMI 49,50 -0,72 % 33.822.258,78 11:18
GLRYH GULER YAT. HOLDING 12,24 1,24 % 7.737.081,37 11:17
GLYHO GLOBAL YAT. HOLDING 13,48 -0,59 % 66.246.238,93 11:18
GMTAS GIMAT MAGAZACILIK 7,83 0,38 % 2.341.311,75 11:18
GOKNR GOKNUR GIDA 24,08 0,08 % 26.148.949,68 11:18
GOLTS GOLTAS CIMENTO 547,00 -1,97 % 180.446.640,00 11:18
GOODY GOOD-YEAR 21,82 1,49 % 9.602.826,76 11:18
GOZDE GOZDE GIRISIM 24,80 -0,24 % 8.138.167,86 11:18
GRNYO GARANTI YAT. ORT. 10,32 0,10 % 8.623.828,89 11:18
GRSEL GUR-SEL TURIZM TASIMACILIK 105,70 -2,85 % 88.990.992,80 11:18
GRTRK GRAINTURK TARIM 76,20 2,35 % 21.694.881,75 11:17
GSDDE GSD DENIZCILIK 10,21 1,09 % 6.027.341,23 11:17
GSDHO GSD HOLDING 4,44 1,37 % 27.949.535,92 11:18
GSRAY GALATASARAY SPORTIF 8,92 1,25 % 81.960.574,49 11:18
GUBRF GUBRE FABRIK. 157,20 2,01 % 263.821.012,50 11:18
GWIND GALATA WIND ENERJI 29,20 3,03 % 72.323.481,72 11:18
GZNMI GEZINOMI SEYAHAT 40,68 -2,96 % 7.855.364,26 11:17
HALKB T. HALK BANKASI 16,17 -0,74 % 376.743.972,55 11:18
HATEK HATAY TEKSTIL 15,15 -0,85 % 4.934.017,67 11:17
HATSN HATSAN GEMI 65,45 0,93 % 61.506.861,50 11:18
HDFGS HEDEF GIRISIM 2,15 1,42 % 14.727.565,15 11:18
HEDEF HEDEF HOLDING 24,72 -0,24 % 5.010.655,64 11:17
HEKTS HEKTAS 15,76 3,55 % 489.564.282,48 11:18
HKTM HIDROPAR HAREKET KONTROL 22,44 1,54 % 11.755.482,80 11:17
HLGYO HALK GMYO 3,24 0,93 % 29.815.087,08 11:18
HTTBT HITIT BILGISAYAR 78,35 -0,06 % 4.694.653,50 11:17
HUBVC HUB GIRISIM 11,50 0,88 % 5.224.350,51 11:16
HUNER HUN YENILENEBILIR ENERJI 7,41 6,31 % 134.339.649,04 11:18
HURGZ HURRIYET GZT. 4,41 1,61 % 4.103.205,41 11:17
ICBCT ICBC TURKEY BANK 15,97 1,27 % 6.521.713,92 11:17
ICUGS ICU GIRISIM 16,10 2,29 % 4.182.592,69 11:18
IDGYO IDEALIST GMYO 6,57 3,79 % 1.833.513,66 11:16
IEYHO ISIKLAR ENERJI YAPI HOL. 4,83 -1,63 % 20.415.273,95 11:18
IHAAS IHLAS HABER AJANSI 13,84 1,32 % 2.498.049,65 11:18
IHEVA IHLAS EV ALETLERI 2,72 0,74 % 4.999.298,66 11:18
IHGZT IHLAS GAZETECILIK 1,24 2,48 % 17.332.261,97 11:18
IHLAS IHLAS HOLDING 1,17 1,74 % 26.268.110,86 11:18
IHLGM IHLAS GAYRIMENKUL 1,54 3,36 % 13.517.129,96 11:17
IHYAY IHLAS YAYIN HOLDING 3,02 2,03 % 1.782.278,35 11:17
IMASM IMAS MAKINA 22,08 3,08 % 120.690.675,90 11:18
INDES INDEKS BILGISAYAR 9,51 1,49 % 19.422.129,54 11:18
INFO INFO YATIRIM 12,02 2,82 % 23.850.311,35 11:18
INGRM INGRAM BILISIM 592,50 1,20 % 13.410.825,50 11:18
INTEM INTEMA 291,00 -0,85 % 12.477.062,75 11:18
INVEO INVEO YATIRIM HOLDING 47,10 0,64 % 19.983.019,36 11:17
INVES INVESTCO HOLDING 327,75 2,90 % 7.077.999,25 11:17
IPEKE IPEK DOGAL ENERJI 43,20 0,51 % 94.957.207,64 11:18
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 144,00 0,00 % 609.264,00 09:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 539.997,50 09:55
ISCTR IS BANKASI (C) 13,69 -0,15 % 1.393.657.286,33 11:18
ISDMR ISKENDERUN DEMIR CELIK 38,14 3,36 % 100.127.183,60 11:18
ISFIN IS FIN.KIR. 11,74 1,65 % 22.814.924,45 11:18
ISGSY IS GIRISIM 32,58 0,87 % 31.612.290,66 11:18
ISGYO IS GMYO 15,89 1,66 % 46.857.336,34 11:18
ISKPL ISIK PLASTIK 8,80 1,62 % 6.046.091,48 11:17
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,96 1,55 % 98.656.123,70 11:18
ISSEN ISBIR SENTETIK DOKUMA 11,25 0,81 % 7.878.879,29 11:18
ISYAT IS YAT. ORT. 11,03 0,82 % 7.844.993,19 11:17
IZENR IZDEMIR ENERJI 26,84 1,74 % 33.376.951,00 11:18
IZFAS IZMIR FIRCA 23,20 0,87 % 19.877.414,74 11:18
IZINV IZ YATIRIM HOLDING 57,85 0,09 % 6.986.264,10 11:17
IZMDC IZMIR DEMIR CELIK 7,48 2,05 % 19.882.024,82 11:18
JANTS JANTSA JANT SANAYI 301,75 -0,82 % 81.227.927,25 11:18
KAPLM KAPLAMIN 180,00 -2,70 % 19.862.453,40 11:18
KAREL KAREL ELEKTRONIK 15,39 2,33 % 15.030.589,62 11:18
KARSN KARSAN OTOMOTIV 15,00 -1,06 % 353.512.927,90 11:18
KARTN KARTONSAN 141,50 1,07 % 53.908.350,50 11:18
KARYE KARTAL YEN. ENERJI 38,84 0,78 % 23.864.328,30 11:18
KATMR KATMERCILER EKIPMAN 2,40 -0,41 % 76.121.531,85 11:18
KAYSE KAYSERI SEKER FABRIKASI 32,92 -1,14 % 251.446.750,72 11:18
KBORU KUZEY BORU 101,30 -0,10 % 69.270.807,50 11:18
KCAER KOCAER CELIK 59,70 2,84 % 288.950.398,55 11:18
KCHOL KOC HOLDING 236,30 4,51 % 1.590.017.862,90 11:18
KENT KENT GIDA 1.501,00 3,52 % 1.398.932,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 157.335,45 09:55
KERVT KEREVITAS GIDA 14,98 -0,47 % 19.039.621,03 11:18
KFEIN KAFEIN YAZILIM 127,00 -2,68 % 59.527.618,00 11:17
KGYO KORAY GMYO 35,96 -0,11 % 2.107.873,68 11:16
KIMMR KIM MARKET-ERSAN ALISVERIS 10,16 2,42 % 13.994.755,75 11:18
KLGYO KILER GMYO 6,21 -1,43 % 35.157.095,00 11:18
KLKIM KALEKIM KIMYEVI MADDELER 25,68 0,00 % 18.567.594,26 11:18
KLMSN KLIMASAN KLIMA 34,84 4,06 % 22.038.231,50 11:17
KLNMA T. KALKINMA BANK. 15,77 4,44 % 343.659,84 09:55
KLRHO KILER HOLDING 44,30 -0,45 % 8.333.656,02 11:15
KLSER KALESERAMIK 61,65 2,58 % 74.974.443,25 11:18
KLSYN KOLEKSIYON MOBILYA 6,47 2,54 % 5.651.786,93 11:18
KMPUR KIMTEKS POLIURETAN 64,25 0,71 % 27.934.938,20 11:18
KNFRT KONFRUT GIDA 11,73 0,34 % 5.020.901,32 11:17
KONKA KONYA KAGIT 57,55 1,23 % 26.749.815,45 11:18
KONTR KONTROLMATIK TEKNOLOJI 245,90 4,19 % 478.824.157,80 11:18
KONYA KONYA CIMENTO 11.757,50 2,78 % 170.508.597,50 11:18
KOPOL KOZA POLYESTER 45,92 2,36 % 51.237.758,10 11:18
KORDS KORDSA TEKNIK TEKSTIL 101,00 0,90 % 59.380.465,30 11:17
KOZAA KOZA MADENCILIK 52,60 1,35 % 184.114.479,45 11:18
KOZAL KOZA ALTIN 23,60 1,46 % 579.809.396,46 11:18
KRDMA KARDEMIR (A) 21,28 3,60 % 20.081.991,38 11:17
KRDMB KARDEMIR (B) 20,04 3,89 % 18.014.736,81 11:18
KRDMD KARDEMIR (D) 26,58 2,15 % 1.044.142.258,06 11:18
KRGYO KORFEZ GMYO 24,92 5,59 % 11.656.010,92 11:18
KRONT KRON TEKNOLOJI 24,56 3,02 % 7.006.458,98 11:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,37 0,86 % 14.997.838,95 11:18
KRSTL KRISTAL KOLA 8,39 0,72 % 9.768.448,61 11:18
KRTEK KARSU TEKSTIL 40,98 8,99 % 64.900.919,88 11:18
KRVGD KERVAN GIDA 28,16 -0,35 % 37.922.531,38 11:18
KSTUR KUSTUR KUSADASI TURIZM 7.200,00 -10,00 % 3.794.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 173,90 4,70 % 112.520.767,30 11:18
KTSKR KUTAHYA SEKER FABRIKASI 72,50 -1,36 % 15.131.467,05 11:18
KUTPO KUTAHYA PORSELEN 112,90 -0,35 % 30.908.439,20 11:18
KUVVA KUVVA GIDA 46,00 -2,04 % 125.028,00 09:55
KUYAS KUYAS YATIRIM 49,98 -1,32 % 13.546.765,87 11:17
KZBGY KIZILBUK GYO 24,44 0,91 % 10.455.559,10 11:17
KZGYO KUZUGRUP GMYO 23,40 0,52 % 9.240.986,64 11:18
LIDER LDR TURIZM 73,85 0,54 % 14.653.059,60 11:18
LIDFA LIDER FAKTORING 8,97 1,13 % 21.818.012,19 11:17
LINK LINK BILGISAYAR 432,00 -2,04 % 22.166.680,00 11:18
LKMNH LOKMAN HEKIM SAGLIK 85,10 -1,28 % 5.351.123,30 11:17
LMKDC LIMAK DOGU ANADOLU 27,76 -2,53 % 430.081.617,66 11:18
LOGO LOGO YAZILIM 90,45 0,06 % 14.564.381,50 11:18
LRSHO LORAS HOLDING 3,29 5,79 % 171.784.271,33 11:18
LUKSK LUKS KADIFE 135,20 -3,70 % 44.403.647,30 11:18
MAALT MARMARIS ALTINYUNUS 1.246,00 1,80 % 15.191.759,00 11:18
MACKO MACKOLIK INTERNET HIZMETLERI 91,25 3,46 % 19.998.836,00 11:17
MAGEN MARGUN ENERJI 23,60 -4,14 % 117.542.745,30 11:18
MAKIM MAKIM MAKINE 26,80 1,90 % 5.038.366,14 11:18
MAKTK MAKINA TAKIM 6,93 1,46 % 9.861.021,94 11:18
MANAS MANAS ENERJI YONETIMI 9,74 1,04 % 7.902.824,93 11:17
MARBL TUREKS TURUNC MADENCILIK 18,51 -1,02 % 29.017.563,89 11:18
MARKA MARKA YATIRIM HOLDING 87,25 -6,58 % 9.528.801,55 11:17
MARTI MARTI OTEL 4,09 1,24 % 9.299.275,04 11:18
MAVI MAVI GIYIM 93,90 1,51 % 117.626.043,85 11:18
MEDTR MEDITERA TIBBI MALZEME 32,20 2,22 % 5.923.316,00 11:17
MEGAP MEGA POLIETILEN 7,60 9,99 % 101.696.201,66 11:17
MEGMT MEGA METAL 42,94 -3,59 % 168.546.172,52 11:18
MEKAG MEKA BETON 61,25 0,08 % 21.589.295,85 11:18
MEPET METRO PETROL VE TESISLERI 12,88 2,06 % 3.744.825,17 11:17
MERCN MERCAN KIMYA 13,34 0,76 % 6.721.946,76 11:17
MERIT MERIT TURIZM 127,80 -2,07 % 17.641.834,30 11:17
MERKO MERKO GIDA 14,45 -0,89 % 6.236.188,78 11:17
METRO METRO HOLDING 3,14 1,62 % 8.964.292,55 11:18
METUR METEMTUR YATIRIM 17,64 -2,43 % 83.005.294,93 11:18
MGROS MIGROS TICARET 444,50 0,57 % 265.062.939,50 11:18
MHRGY MHR GMYO 4,96 0,81 % 12.968.469,16 11:18
MIATK MIA TEKNOLOJI 57,80 2,85 % 485.146.358,05 11:18
MIPAZ MILPA 90,00 -2,81 % 14.437.681,90 11:18
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 5.580.431,34 09:55
MNDRS MENDERES TEKSTIL 13,81 4,78 % 46.312.333,82 11:18
MNDTR MONDI TURKEY 6,91 -0,58 % 13.723.243,23 11:18
MOBTL MOBILTEL ILETISIM 7,32 4,57 % 69.298.477,32 11:18
MOGAN MOGAN ENERJI 16,92 4,19 % 408.046.901,80 11:18
MPARK MLP SAGLIK 239,80 2,48 % 39.439.582,40 11:18
MRGYO MARTI GMYO 6,51 5,17 % 53.681.402,12 11:18
MRSHL MARSHALL 2.405,00 6,42 % 122.615.618,00 11:18
MSGYO MISTRAL GMYO 14,12 1,66 % 3.891.338,73 11:17
MTRKS MATRIKS BILGI DAGITIM 59,30 1,98 % 7.169.585,60 11:18
MTRYO METRO YAT. ORT. 8,58 -0,23 % 1.330.956,11 11:16
MZHLD MAZHAR ZORLU HOLDING 8,50 1,19 % 3.667.333,97 11:17
NATEN NATUREL ENERJI 55,50 1,19 % 33.561.134,95 11:18
NETAS NETAS TELEKOM. 105,00 1,16 % 66.224.292,90 11:18
NIBAS NIGBAS NIGDE BETON 20,58 0,39 % 4.325.145,56 11:18
NTGAZ NATURELGAZ 19,62 3,54 % 29.140.728,27 11:18
NTHOL NET HOLDING 31,30 1,03 % 17.490.964,52 11:17
NUGYO NUROL GMYO 7,45 0,81 % 4.430.051,11 11:17
NUHCM NUH CIMENTO 305,25 0,16 % 26.395.182,50 11:17
OBAMS OBA MAKARNACILIK 41,40 1,12 % 106.939.632,30 11:18
OBASE OBASE BILGISAYAR 51,00 0,79 % 5.581.183,95 11:17
ODAS ODAS ELEKTRIK 9,90 3,56 % 371.634.983,93 11:18
ODINE ODINE TEKNOLOJI 83,40 -3,58 % 98.366.404,10 11:18
OFSYM OFIS YEM GIDA 51,40 -0,68 % 27.334.618,50 11:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,80 -1,42 % 21.737.519,40 11:18
ORCAY ORCAY ORTAKOY CAY SANAYI 11,49 -1,12 % 14.189.427,50 11:18
ORGE ORGE ENERJI ELEKTRIK 71,15 1,64 % 26.288.206,00 11:18
ORMA ORMA ORMAN MAHSULLERI 266,50 0,00 % 1.161.407,00 09:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 134.753.973,25 11:18
OSTIM OSTIM ENDUSTRIYEL YAT 6,04 2,03 % 6.392.430,47 11:18
OTKAR OTOKAR 519,00 -0,86 % 50.270.233,50 11:18
OTTO OTTO HOLDING 318,00 0,00 % 187.938,00 09:55
OYAKC OYAK CIMENTO 61,50 1,49 % 136.929.084,70 11:18
OYAYO OYAK YAT. ORT. 44,80 3,94 % 4.776.354,58 11:16
OYLUM OYLUM SINAI YATIRIMLAR 11,02 -0,09 % 10.205.386,69 11:17
OYYAT OYAK YATIRIM MENKUL 47,18 3,83 % 9.719.401,16 11:18
OZGYO OZDERICI GMYO 5,69 1,07 % 4.573.849,39 11:18
OZKGY OZAK GMYO 8,54 1,18 % 17.879.706,19 11:17
OZRDN OZERDEN AMBALAJ 60,15 -1,72 % 5.146.759,70 11:17
OZSUB OZSU BALIK 30,88 1,85 % 8.192.404,18 11:17
PAGYO PANORA GMYO 39,98 -0,10 % 8.102.882,02 11:18
PAMEL PAMEL ELEKTRIK 141,10 1,58 % 18.904.558,10 11:17
PAPIL PAPILON SAVUNMA 144,00 0,28 % 48.676.614,90 11:18
PARSN PARSAN 111,60 2,86 % 23.262.259,40 11:18
PASEU PASIFIK EURASIA LOJISTIK 63,90 2,24 % 131.773.806,70 11:18
PATEK PASIFIK TEKNOLOJI 102,80 -2,56 % 92.304.727,50 11:18
PCILT PC ILETISIM MEDYA 14,34 -0,07 % 17.515.879,73 11:18
PEGYO PERA GMYO 21,18 -2,84 % 26.143.452,06 11:18
PEKGY PEKER GMYO 8,13 1,12 % 54.911.784,06 11:18
PENGD PENGUEN GIDA 8,57 0,59 % 11.767.559,86 11:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,28 0,83 % 17.557.853,40 11:17
PETKM PETKIM 21,12 1,93 % 686.111.139,46 11:18
PETUN PINAR ET VE UN 95,90 -0,47 % 13.363.550,50 11:18
PGSUS PEGASUS 1.034,00 0,00 % 1.084.801.283,00 11:18
PINSU PINAR SU 22,94 -0,61 % 2.225.183,96 11:18
PKART PLASTIKKART 106,00 -6,53 % 74.622.416,70 11:18
PKENT PETROKENT TURIZM 339,50 1,04 % 15.068.536,25 11:18
PLTUR PLATFORM TURIZM 16,66 2,46 % 13.357.317,37 11:17
PNLSN PANELSAN CATI CEPHE 81,90 1,74 % 7.655.352,00 11:17
PNSUT PINAR SUT 95,25 0,37 % 11.239.790,70 11:17
POLHO POLISAN HOLDING 13,31 1,76 % 33.755.556,83 11:17
POLTK POLITEKNIK METAL 18.720,00 1,19 % 13.137.360,00 11:17
PRDGS PARDUS GIRISIM 6,70 2,76 % 5.416.181,96 11:18
PRKAB TURK PRYSMIAN KABLO 36,52 1,56 % 9.270.392,84 11:17
PRKME PARK ELEK.MADENCILIK 24,92 2,55 % 11.223.833,80 11:18
PRZMA PRIZMA PRESS MATBAACILIK 44,02 -0,63 % 9.820.254,02 11:17
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 49.985.031,90 11:16
PSGYO PASIFIK GMYO 6,29 1,45 % 19.733.585,65 11:18
QNBFB QNB FINANSBANK 366,00 3,10 % 2.981.436,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 765.522,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,49 7,93 % 141.844.428,14 11:18
RALYH RAL YATIRIM HOLDING 184,50 -4,80 % 62.150.903,10 11:18
RAYSG RAY SIGORTA 488,50 -1,81 % 20.845.975,50 11:18
REEDR REEDER TEKNOLOJI 42,14 1,06 % 197.934.429,22 11:18
RGYAS RONESANS GAYRIMENKUL YAT. 128,40 0,47 % 557.542.937,20 11:18
RNPOL RAINBOW POLIKARBONAT 35,40 -0,17 % 7.549.847,66 11:17
RODRG RODRIGO TEKSTIL 121,50 8,10 % 15.993.179,00 11:17
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,51 1,13 % 10.126.163,69 11:18
RUBNS RUBENIS TEKSTIL 35,06 0,17 % 18.089.989,66 11:17
RYGYO REYSAS GMYO 31,78 -0,25 % 27.729.945,96 11:17
RYSAS REYSAS LOJISTIK 42,38 0,90 % 11.065.643,94 11:17
SAFKR SAFKAR EGE SOGUTMACILIK 40,26 2,34 % 4.993.012,18 11:18
SAHOL SABANCI HOLDING 91,65 2,57 % 1.089.129.004,10 11:18
SAMAT SARAY MATBAACILIK 53,70 3,57 % 19.258.629,85 11:18
SANEL SANEL MUHENDISLIK 29,20 1,39 % 2.675.231,18 11:18
SANFM SANIFOAM ENDUSTRI 60,20 0,25 % 3.655.471,15 11:18
SANKO SANKO PAZARLAMA 26,04 2,36 % 19.780.811,48 11:18
SARKY SARKUYSAN 34,34 1,54 % 11.803.182,26 11:17
SASA SASA POLYESTER 43,24 4,75 % 1.467.357.505,10 11:18
SAYAS SAY YENILENEBILIR ENERJI 80,50 2,35 % 53.941.166,60 11:18
SDTTR SDT UZAY VE SAVUNMA 332,75 -0,67 % 59.849.772,25 11:18
SEGYO SEKER GMYO 4,42 0,23 % 12.568.834,65 11:18
SEKFK SEKER FIN. KIR. 18,70 0,27 % 6.988.794,39 11:18
SEKUR SEKURO PLASTIK 12,56 -0,40 % 4.703.974,81 11:17
SELEC SELCUK ECZA DEPOSU 53,00 0,57 % 22.129.237,75 11:17
SELGD SELCUK GIDA 58,15 -3,08 % 8.804.457,90 11:17
SELVA SELVA GIDA 14,49 2,40 % 10.023.168,53 11:18
SEYKM SEYITLER KIMYA 10,16 6,17 % 61.153.308,28 11:18
SILVR SILVERLINE ENDUSTRI 19,92 -1,39 % 5.253.187,13 11:17
SISE SISE CAM 51,40 1,98 % 751.969.883,05 11:18
SKBNK SEKERBANK 4,85 -0,21 % 53.214.719,79 11:18
SKTAS SOKTAS 6,84 1,63 % 18.239.782,27 11:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,40 1,21 % 7.527.533,10 11:18
SKYMD SEKER YATIRIM 10,81 -1,46 % 20.891.014,61 11:18
SMART SMARTIKS YAZILIM 46,24 -0,86 % 36.050.553,46 11:18
SMRTG SMART GUNES ENERJISI TEK. 56,90 2,52 % 108.129.505,70 11:18
SNGYO SINPAS GMYO 4,53 0,67 % 40.445.173,83 11:18
SNICA SANICA ISI SANAYI 36,82 2,56 % 136.021.562,34 11:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 40,00 1,52 % 327.440,00 09:55
SNPAM SONMEZ PAMUKLU 98,70 9,48 % 1.220.622,90 09:55
SODSN SODAS SODYUM SANAYII 185,00 0,93 % 1.111.850,00 09:55
SOKE SOKE DEGIRMENCILIK 17,20 0,88 % 9.999.500,24 11:18
SOKM SOK MARKETLER TICARET 59,05 1,29 % 193.812.678,15 11:18
SONME SONMEZ FILAMENT 109,40 -0,45 % 7.491.902,20 11:18
SRVGY SERVET GMYO 298,50 0,59 % 5.899.388,75 11:09
SUMAS SUMAS SUNI TAHTA 600,00 0,00 % 864.000,00 09:55
SUNTK SUN TEKSTIL 17,71 0,63 % 2.124.123,79 11:17
SURGY SUR TATIL EVLERI GMYO 48,62 0,91 % 21.348.284,02 11:18
SUWEN SUWEN TEKSTIL 20,08 2,08 % 7.126.306,39 11:17
TABGD TAB GIDA 160,30 4,02 % 278.886.310,30 11:18
TARKM TARKIM BITKI KORUMA 568,50 0,53 % 45.845.455,50 11:18
TATEN TATLIPINAR ENERJI URETIM 32,78 2,37 % 38.957.652,78 11:18
TATGD TAT GIDA 27,16 1,49 % 10.057.781,66 11:18
TAVHL TAV HAVALIMANLARI 222,10 1,00 % 234.966.355,00 11:18
TBORG T.TUBORG 97,25 1,41 % 254.795,00 09:55
TCELL TURKCELL 81,25 0,56 % 893.477.691,55 11:18
TDGYO TREND GMYO 14,60 -6,47 % 32.980.543,46 11:18
TEKTU TEK-ART TURIZM 3,77 1,07 % 7.468.464,40 11:18
TERA TERA YATIRIM MENKUL DEGERLER 41,42 -0,19 % 4.193.951,82 11:18
TETMT TETAMAT GIDA 11.292,50 -1,80 % 6.594.925,00 11:18
TEZOL EUROPAP TEZOL KAGIT 22,46 0,90 % 16.030.839,30 11:18
TGSAS TGS DIS TICARET 86,05 -2,16 % 16.472.334,25 11:17
THYAO TURK HAVA YOLLARI 328,50 0,77 % 4.360.885.929,25 11:18
TKFEN TEKFEN HOLDING 52,15 0,77 % 162.509.699,10 11:18
TKNSA TEKNOSA IC VE DIS TICARET 40,88 1,34 % 28.131.168,82 11:18
TLMAN TRABZON LIMAN 131,20 3,06 % 15.862.946,80 11:18
TMPOL TEMAPOL POLIMER PLASTIK 98,25 0,26 % 8.380.275,40 11:17
TMSN TUMOSAN MOTOR VE TRAKTOR 170,10 1,25 % 131.877.761,00 11:18
TNZTP TAPDI TINAZTEPE 60,95 1,16 % 6.559.903,50 11:17
TOASO TOFAS OTO. FAB. 279,75 1,63 % 708.862.330,75 11:18
TRCAS TURCAS PETROL 26,40 0,15 % 12.638.287,56 11:18
TRGYO TORUNLAR GMYO 44,66 -0,84 % 20.775.916,52 11:18
TRILC TURK ILAC SERUM 24,42 -1,53 % 127.123.346,64 11:18
TSGYO TSKB GMYO 11,89 2,77 % 24.738.797,06 11:18
TSKB T.S.K.B. 9,89 0,92 % 30.675.287,71 11:18
TSPOR TRABZONSPOR SPORTIF 2,14 2,39 % 87.322.203,67 11:18
TTKOM TURK TELEKOM 40,68 0,74 % 213.321.277,40 11:18
TTRAK TURK TRAKTOR 932,50 1,41 % 220.415.111,00 11:18
TUCLK TUGCELIK 11,75 1,47 % 44.997.552,38 11:18
TUKAS TUKAS 8,95 -1,65 % 198.117.871,72 11:18
TUPRS TUPRAS 199,60 1,94 % 1.615.946.072,30 11:18
TUREX TUREKS TURIZM TASIMACILIK 50,20 0,68 % 8.938.397,65 11:18
TURGG TURKER PROJE GAYRIMENKUL 611,50 1,07 % 10.583.778,00 11:17
TURSG TURKIYE SIGORTA 66,85 0,91 % 59.175.921,25 11:17
UFUK UFUK YATIRIM 497,00 -2,55 % 5.157.651,50 11:13
ULAS ULASLAR TURIZM YAT. 30,22 -2,52 % 17.324.056,60 11:17
ULKER ULKER BISKUVI 115,20 0,79 % 151.191.707,90 11:18
ULUFA ULUSAL FAKTORING 14,45 -1,23 % 14.560.473,78 11:17
ULUSE ULUSOY ELEKTRIK 196,60 -3,06 % 19.750.693,50 11:18
ULUUN ULUSOY UN SANAYI 28,88 0,98 % 11.814.843,58 11:18
UMPAS UMPAS HOLDING 12,21 0,00 % 163.638,42 09:55
UNLU UNLU YATIRIM HOLDING 15,47 0,98 % 5.067.180,20 11:17
USAK USAK SERAMIK 9,17 -0,22 % 10.556.233,10 11:18
UZERB UZERTAS BOYA 1.010,00 8,89 % 5.257.050,00 09:55
VAKBN VAKIFLAR BANKASI 19,45 -1,17 % 198.424.971,11 11:18
VAKFN VAKIF FIN. KIR. 3,10 0,65 % 20.358.347,98 11:18
VAKKO VAKKO TEKSTIL 92,35 0,38 % 11.568.156,90 11:18
VANGD VANET GIDA 21,54 -1,19 % 10.007.756,82 11:18
VBTYZ VBT YAZILIM 35,04 0,40 % 25.619.120,20 11:18
VERTU VERUSATURK GIRISIM 51,70 0,39 % 12.693.036,25 11:17
VERUS VERUSA HOLDING 287,25 0,52 % 7.475.932,75 11:18
VESBE VESTEL BEYAZ ESYA 22,42 0,99 % 70.358.759,70 11:18
VESTL VESTEL 84,55 1,26 % 77.731.046,60 11:18
VKFYO VAKIF YAT. ORT. 22,80 -0,35 % 2.945.716,76 11:18
VKGYO VAKIF GMYO 2,06 0,98 % 18.622.114,56 11:18
VKING VIKING KAGIT 55,85 2,67 % 27.618.002,95 11:18
VRGYO VERA KONSEPT GMYO 32,80 1,80 % 30.785.137,98 11:18
YAPRK YAPRAK SUT VE BESI CIFT. 429,75 -0,35 % 22.796.924,50 11:18
YATAS YATAS 31,90 0,63 % 19.103.426,84 11:18
YAYLA YAYLA EN. UR. TUR. VE INS 23,02 6,08 % 40.803.880,84 11:18
YBTAS YIBITAS INSAAT MALZEME 177.000,00 0,57 % 3.894.072,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 216,20 3,69 % 173.274.679,60 11:18
YESIL YESIL YATIRIM HOLDING 5,08 1,80 % 80.345.840,19 11:18
YGGYO YENI GIMAT GMYO 44,58 1,78 % 5.943.111,66 11:18
YGYO YESIL GMYO 10,96 9,93 % 104.409.824,04 11:16
YKBNK YAPI VE KREDI BANK. 31,50 -2,42 % 1.517.508.933,86 11:18
YKSLN YUKSELEN CELIK 23,76 6,83 % 26.430.687,28 11:18
YONGA YONGA MOBILYA 104,90 5,43 % 554.291,60 09:55
YUNSA YUNSA 80,00 3,96 % 65.325.200,90 11:18
YYAPI YESIL YAPI 5,67 6,18 % 204.905.173,27 11:18
YYLGD YAYLA GIDA 14,15 2,54 % 53.476.334,63 11:18
ZEDUR ZEDUR ENERJI 85,45 1,00 % 7.566.059,45 11:18
ZOREN ZORLU ENERJI 6,75 2,12 % 812.729.208,84 11:18
ZRGYO ZIRAAT GMYO 7,39 0,14 % 10.149.215,80 11:17

UYGULAMALAR

HESABIM