HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,30
1,62 %
21.626.743,70
12:03
-
ACSEL ACIPAYAM SELULOZ
167,00
-6,13 %
93.741.878,90
12:03
-
ADEL ADEL KALEMCILIK
761,50
1,53 %
172.350.212,00
12:03
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
61.690.857,73
12:03
-
ADGYO ADRA GMYO
29,02
-2,81 %
54.355.640,38
12:03
-
AEFES ANADOLU EFES
185,90
1,86 %
214.763.435,20
12:03
-
AFYON AFYON CIMENTO
14,83
0,61 %
50.336.796,57
12:03
-
AGESA AGESA HAYAT EMEKLILIK
85,50
0,71 %
15.411.899,95
12:03
-
AGHOL ANADOLU GRUBU HOLDING
335,75
3,39 %
131.164.555,00
12:03
-
AGROT AGROTECH TEKNOLOJI
31,64
1,87 %
205.503.314,32
12:03
-
AGYO ATAKULE GMYO
8,99
0,11 %
7.500.413,29
12:03
-
AHGAZ AHLATCI DOGALGAZ
13,25
-0,08 %
36.431.838,97
12:03
-
AKBNK AKBANK
58,90
-0,93 %
1.488.400.338,50
12:03
-
AKCNS AKCANSA
152,70
1,13 %
56.242.639,60
12:03
-
AKENR AK ENERJI
19,70
-2,96 %
122.591.865,83
12:03
-
AKFGY AKFEN GMYO
2,29
2,23 %
78.744.108,63
12:03
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
171.218.244,28
12:03
-
AKGRT AKSIGORTA
7,39
-0,54 %
54.253.921,39
12:03
-
AKMGY AKMERKEZ GMYO
368,50
2,22 %
26.061.085,75
12:03
-
AKSA AKSA
123,30
5,93 %
535.136.582,30
12:03
-
AKSEN AKSA ENERJI
39,52
2,76 %
145.800.067,26
12:03
-
AKSGY AKIS GMYO
18,26
-0,71 %
35.646.691,11
12:03
-
AKSUE AKSU ENERJI
15,45
0,46 %
18.760.632,16
12:03
-
AKYHO AKDENIZ YATIRIM HOLDING
7,40
4,52 %
20.659.003,05
12:03
-
ALARK ALARKO HOLDING
117,80
1,03 %
528.227.920,90
12:03
-
ALBRK ALBARAKA TURK
4,98
-0,60 %
33.913.084,21
12:03
-
ALCAR ALARKO CARRIER
1.423,00
1,07 %
29.483.199,00
12:03
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,40
4,01 %
289.444.894,90
12:03
-
ALGYO ALARKO GMYO
45,40
0,67 %
21.530.735,74
12:03
-
ALKA ALKIM KAGIT
29,02
-1,23 %
13.902.749,96
12:03
-
ALKIM ALKIM KIMYA
40,38
0,15 %
19.984.466,00
12:03
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,57
1,61 %
7.489.775,41
12:03
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,62
-0,24 %
207.841.692,97
12:03
-
ALVES ALVES KABLO
59,05
-2,56 %
235.476.684,20
12:03
-
ANELE ANEL ELEKTRIK
21,10
-0,57 %
9.175.849,58
12:03
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,44
1,20 %
9.198.640,39
12:03
-
ANHYT ANADOLU HAYAT EMEK.
60,05
8,20 %
89.962.849,90
12:03
-
ANSGR ANADOLU SIGORTA
89,75
-0,28 %
206.906.023,20
12:03
-
ARASE DOGU ARAS ENERJI
69,35
-0,79 %
160.499.915,65
12:03
-
ARCLK ARCELIK
173,40
0,23 %
402.120.854,10
12:03
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,20
0,18 %
115.228.975,18
12:03
-
ARENA ARENA BILGISAYAR
54,45
-1,00 %
55.332.317,80
12:03
-
ARSAN ARSAN TEKSTIL
17,19
2,08 %
22.732.073,59
12:03
-
ARTMS ARTEMIS HALI
58,85
2,08 %
74.167.871,65
12:03
-
ARZUM ARZUM EV ALETLERI
46,34
0,30 %
14.716.346,58
12:03
-
ASELS ASELSAN
61,75
1,65 %
1.283.352.042,60
12:03
-
ASGYO ASCE GMYO
14,31
1,20 %
37.958.127,64
12:03
-
ASTOR ASTOR ENERJI
99,20
5,76 %
1.788.797.714,10
12:03
-
ASUZU ANADOLU ISUZU
119,20
1,27 %
191.506.326,10
12:03
-
ATAGY ATA GMYO
14,34
1,20 %
2.746.548,65
12:03
-
ATAKP ATAKEY PATATES
47,08
1,68 %
15.757.595,30
12:03
-
ATATP ATP YAZILIM
145,00
0,83 %
48.969.359,10
12:03
-
ATEKS AKIN TEKSTIL
151,80
2,57 %
6.387.538,10
12:03
-
ATLAS ATLAS YAT. ORT.
6,10
2,18 %
6.767.490,02
12:03
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,92
1,36 %
1.190.429,59
12:03
-
AVHOL AVRUPA YATIRIM HOLDING
43,60
0,18 %
18.740.486,56
12:03
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
15.396.552,49
12:03
-
AVPGY AVRUPAKENT GMYO
41,78
1,06 %
57.022.302,08
12:03
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
14.054.031,67
12:03
-
AYCES ALTINYUNUS CESME
734,00
2,23 %
22.869.258,00
12:03
-
AYDEM AYDEM ENERJI
28,86
2,20 %
32.898.509,20
12:03
-
AYEN AYEN ENERJI
32,60
9,32 %
132.513.813,54
12:03
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,50
-0,20 %
77.165.168,40
12:03
-
AZTEK AZTEK TEKNOLOJI
103,60
2,07 %
46.560.370,00
12:03
-
BAGFS BAGFAS
24,16
0,08 %
26.955.740,06
12:03
-
BAKAB BAK AMBALAJ
54,65
4,19 %
11.152.224,15
12:02
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
181,60
0,50 %
37.626.940,80
12:03
-
BARMA BAREM AMBALAJ
19,92
1,48 %
14.775.254,45
12:03
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,24
3,21 %
21.065.168,88
12:03
-
BAYRK BAYRAK TABAN SANAYI
70,25
3,54 %
80.586.117,50
12:03
-
BEGYO BATI EGE GMYO
5,24
0,19 %
44.095.792,37
12:03
-
BERA BERA HOLDING
19,04
0,47 %
72.678.193,79
12:03
-
BEYAZ BEYAZ FILO
25,96
3,76 %
21.180.913,20
12:03
-
BFREN BOSCH FREN SISTEMLERI
1.019,00
1,29 %
72.210.135,00
12:03
-
BIENY BIEN YAPI URUNLERI
42,50
2,11 %
45.177.941,42
12:03
-
BIGCH BUYUK SEFLER BIGCHEFS
33,40
-0,89 %
9.897.773,78
12:03
-
BIMAS BIM MAGAZALAR
397,00
2,58 %
528.875.513,25
12:03
-
BINHO 1000 YATIRIMLAR HOL.
488,25
-3,13 %
448.485.202,75
12:03
-
BIOEN BIOTREND CEVRE VE ENERJI
19,20
3,50 %
46.061.055,57
12:03
-
BIZIM BIZIM MAGAZALARI
39,16
-3,78 %
37.048.092,76
12:03
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
8.061.588,36
12:03
-
BLCYT BILICI YATIRIM
20,76
5,65 %
21.979.190,84
12:03
-
BMSCH BMS CELIK HASIR
24,00
1,18 %
6.504.533,76
12:03
-
BMSTL BMS BIRLESIK METAL
32,00
0,38 %
9.390.651,74
12:03
-
BNTAS BANTAS AMBALAJ
12,30
1,23 %
12.567.145,85
12:03
-
BOBET BOGAZICI BETON SANAYI
38,28
1,43 %
131.388.074,78
12:03
-
BORLS BORLEASE OTOMOTIV
34,00
2,16 %
30.987.547,76
12:03
-
BORSK BOR SEKER
34,08
-1,22 %
114.905.972,40
12:03
-
BOSSA BOSSA
13,27
-2,71 %
85.607.085,11
12:03
-
BRISA BRISA
127,00
0,71 %
26.362.161,40
12:03
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,66
0,78 %
9.504.338,34
12:03
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.480.284,40
12:03
-
BRLSM BIRLESIM MUHENDISLIK
23,46
-3,06 %
133.874.022,84
12:03
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
608,00
1,08 %
200.687.853,00
12:03
-
BRYAT BORUSAN YAT. PAZ.
3.222,50
-0,31 %
132.715.530,00
12:03
-
BSOKE BATISOKE CIMENTO
23,12
0,09 %
17.637.169,46
12:03
-
BTCIM BATI CIMENTO
136,80
0,37 %
57.389.547,30
12:03
-
BUCIM BURSA CIMENTO
8,60
1,53 %
53.792.891,82
12:03
-
BURCE BURCELIK
308,25
6,29 %
134.259.138,75
12:03
-
BURVA BURCELIK VANA
174,00
3,76 %
37.995.929,40
12:03
-
BVSAN BULBULOGLU VINC
114,20
2,98 %
63.827.583,30
12:03
-
BYDNR BAYDONER RESTORANLARI
29,50
1,79 %
27.844.013,16
12:03
-
CANTE CAN2 TERMIK
18,54
1,42 %
144.186.496,33
12:03
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,90
1,73 %
65.653.668,55
12:03
-
CCOLA COCA COLA ICECEK
730,00
0,69 %
129.890.591,00
12:03
-
CELHA CELIK HALAT
33,54
0,72 %
4.728.270,90
12:02
-
CEMAS CEMAS DOKUM
3,20
1,59 %
62.356.763,42
12:03
-
CEMTS CEMTAS
11,13
2,58 %
51.543.032,52
12:03
-
CEOEM CEO EVENT MEDYA
17,57
1,04 %
6.296.101,90
12:02
-
CIMSA CIMSA
32,16
0,69 %
117.869.586,78
12:03
-
CLEBI CELEBI
1.791,00
-2,34 %
115.572.678,00
12:03
-
CMBTN CIMBETON
4.105,00
0,74 %
104.456.937,50
12:03
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
216.214.602,91
12:03
-
COSMO COSMOS YAT. HOLDING
156,70
3,77 %
36.342.078,70
12:03
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
143.175.045,71
12:03
-
CRFSA CARREFOURSA
139,80
-0,71 %
32.825.500,70
12:03
-
CUSAN CUHADAROGLU METAL
25,04
1,79 %
6.435.576,28
12:03
-
CVKMD CVK MADEN
464,25
-1,75 %
106.006.295,50
12:03
-
CWENE CW ENERJI
294,75
2,79 %
163.730.473,75
12:03
-
DAGHL DAGI YATIRIM HOLDING
19,19
0,73 %
6.632.444,90
12:03
-
DAGI DAGI GIYIM
8,42
1,94 %
8.166.470,68
12:02
-
DAPGM DAP GAYRIMENKUL
34,00
-0,12 %
29.662.800,50
12:03
-
DARDL DARDANEL
7,38
-0,40 %
19.884.601,86
12:03
-
DENGE DENGE HOLDING
2,98
2,05 %
28.502.266,40
12:03
-
DERHL DERLUKS YATIRIM HOLDING
9,03
1,80 %
40.690.964,72
12:03
-
DERIM DERIMOD
50,00
-2,53 %
33.572.566,79
12:03
-
DESA DESA DERI
29,84
-1,97 %
9.179.230,24
12:03
-
DESPC DESPEC BILGISAYAR
51,00
-0,39 %
13.542.327,05
12:03
-
DEVA DEVA HOLDING
76,15
1,06 %
18.473.786,55
12:03
-
DGATE DATAGATE BILGISAYAR
44,60
2,01 %
17.137.409,78
12:03
-
DGGYO DOGUS GMYO
34,26
1,00 %
5.820.517,06
12:03
-
DGNMO DOGANLAR MOBILYA
13,74
-0,79 %
22.443.149,10
12:03
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
19,96
-0,20 %
2.966.345,66
12:03
-
DMRGD DMR UNLU MAMULLER
15,96
-0,31 %
15.026.433,56
12:03
-
DMSAS DEMISAS DOKUM
7,21
1,26 %
12.730.166,38
12:03
-
DNISI DINAMIK ISI MAKINA YALITIM
19,38
-0,10 %
12.910.229,98
12:03
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
796.470.647,75
12:03
-
DOBUR DOGAN BURDA
166,00
2,79 %
18.789.902,50
12:03
-
DOCO DO-CO
4.980,00
-0,94 %
15.236.345,00
12:03
-
DOFER DOFER YAPI MALZEMELERI
41,42
1,52 %
75.436.247,26
12:03
-
DOGUB DOGUSAN
21,16
1,34 %
6.906.479,68
12:02
-
DOHOL DOGAN HOLDING
14,61
0,14 %
254.712.123,28
12:03
-
DOKTA DOKTAS DOKUMCULUK
37,64
3,12 %
14.877.877,98
12:03
-
DURDO DURAN DOGAN BASIM
16,31
1,12 %
2.964.551,80
12:03
-
DYOBY DYO BOYA
49,32
0,61 %
12.471.051,66
12:03
-
DZGYO DENIZ GMYO
4,91
3,15 %
5.628.751,88
12:03
-
EBEBK EBEBEK MAGAZACILIK
49,50
1,68 %
25.179.174,76
12:03
-
ECILC ECZACIBASI ILAC
52,70
1,35 %
68.349.652,45
12:03
-
ECZYT ECZACIBASI YATIRIM
238,10
1,75 %
66.700.793,80
12:03
-
EDATA E-DATA TEKNOLOJI
21,84
-0,73 %
21.361.457,44
12:03
-
EDIP EDIP GAYRIMENKUL
25,88
-1,07 %
73.915.014,12
12:03
-
EGEEN EGE ENDUSTRI
17.730,00
1,31 %
401.157.340,00
12:03
-
EGEPO NASMED EGEPOL
21,64
4,04 %
34.610.885,16
12:03
-
EGGUB EGE GUBRE
46,48
1,93 %
9.710.150,36
12:03
-
EGPRO EGE PROFIL
210,30
-1,36 %
34.678.615,70
12:03
-
EGSER EGE SERAMIK
4,05
1,76 %
11.258.066,74
12:03
-
EKGYO EMLAK KONUT GMYO
10,06
3,29 %
877.908.746,09
12:03
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,50
1,67 %
93.788.480,74
12:03
-
EKSUN EKSUN GIDA
61,30
-4,44 %
46.821.816,80
12:03
-
ELITE ELITE NATUREL ORGANIK GIDA
48,42
0,83 %
18.793.696,42
12:03
-
EMKEL EMEK ELEKTRIK
15,68
2,22 %
39.102.597,86
12:03
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,80
1,10 %
33.065.561,50
12:03
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
237.198.984,45
12:03
-
ENKAI ENKA INSAAT
38,46
0,16 %
272.220.575,50
12:03
-
ENSRI ENSARI DERI
27,82
0,51 %
16.293.949,20
12:03
-
ENTRA IC ENTERRA YEN. ENERJI
12,25
1,74 %
527.770.288,92
12:03
-
EPLAS EGEPLAST
7,17
0,99 %
19.908.790,95
12:02
-
ERBOS ERBOSAN
229,20
-0,22 %
21.188.054,20
12:03
-
ERCB ERCIYAS CELIK BORU
142,60
3,18 %
57.308.345,30
12:03
-
EREGL EREGLI DEMIR CELIK
44,42
3,16 %
2.710.041.002,38
12:03
-
ERSU ERSU GIDA
42,40
-5,78 %
37.657.572,28
12:03
-
ESCAR ESCAR FILO
278,75
1,73 %
11.914.362,00
12:02
-
ESCOM ESCORT TEKNOLOJI
87,55
1,63 %
29.023.648,00
12:03
-
ESEN ESENBOGA ELEKTRIK
21,40
0,19 %
20.540.903,88
12:03
-
ETILR ETILER GIDA
25,76
6,80 %
35.243.957,60
12:03
-
ETYAT EURO TREND YAT. ORT.
16,00
0,88 %
7.375.350,97
12:03
-
EUHOL EURO YATIRIM HOLDING
3,20
0,95 %
13.113.271,18
12:03
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
18.905.046,62
12:03
-
EUPWR EUROPOWER ENERJI
153,30
2,89 %
217.900.546,20
12:03
-
EUREN EUROPEN ENDUSTRI
15,75
1,35 %
78.005.348,61
12:03
-
EUYO EURO YAT. ORT.
18,40
9,85 %
18.409.745,89
12:03
-
EYGYO EYG GMYO
10,34
2,17 %
26.374.499,47
12:03
-
FADE FADE GIDA
18,48
1,48 %
8.631.665,56
12:03
-
FENER FENERBAHCE FUTBOL
89,05
2,00 %
52.190.798,35
12:03
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,27
1,20 %
15.043.814,77
12:03
-
FMIZP F-M IZMIT PISTON
355,50
3,72 %
70.425.466,50
12:03
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,82
-0,70 %
17.782.675,06
12:03
-
FORTE FORTE BILGI ILETISIM
70,25
1,08 %
15.623.232,20
12:03
-
FRIGO FRIGO PAK GIDA
7,93
0,89 %
3.939.657,28
12:03
-
FROTO FORD OTOSAN
1.147,00
2,96 %
585.805.834,00
12:03
-
FZLGY FUZUL GMYO
11,91
2,67 %
23.488.308,44
12:03
-
GARAN GARANTI BANKASI
83,85
1,70 %
905.010.139,70
12:03
-
GARFA GARANTI FAKTORING
179,70
0,73 %
16.556.162,90
12:03
-
GEDIK GEDIK Y. MEN. DEG.
15,56
1,30 %
6.867.460,76
12:03
-
GEDZA GEDIZ AMBALAJ
29,14
1,53 %
13.290.877,18
12:03
-
GENIL GEN ILAC
55,70
1,55 %
22.430.480,70
12:03
-
GENTS GENTAS
8,59
0,70 %
5.193.339,43
12:03
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
146.188.901,20
12:03
-
GESAN GIRISIM ELEKTRIK SANAYI
73,40
3,31 %
213.067.539,60
12:03
-
GIPTA GIPTA OFIS KIRTASIYE
45,04
0,09 %
34.528.710,06
12:03
-
GLBMD GLOBAL MEN. DEG.
40,22
-0,10 %
9.063.591,72
12:03
-
GLCVY GELECEK VARLIK YONETIMI
48,96
-1,81 %
39.663.276,90
12:03
-
GLRYH GULER YAT. HOLDING
12,37
2,32 %
11.908.236,68
12:03
-
GLYHO GLOBAL YAT. HOLDING
13,45
-0,81 %
83.702.719,60
12:03
-
GMTAS GIMAT MAGAZACILIK
7,87
0,90 %
3.553.767,75
12:03
-
GOKNR GOKNUR GIDA
23,96
-0,42 %
34.862.823,32
12:03
-
GOLTS GOLTAS CIMENTO
541,50
-2,96 %
232.295.055,00
12:03
-
GOODY GOOD-YEAR
21,80
1,40 %
12.573.288,70
12:03
-
GOZDE GOZDE GIRISIM
24,84
-0,08 %
12.453.300,02
12:03
-
GRNYO GARANTI YAT. ORT.
10,36
0,48 %
10.776.455,25
12:03
-
GRSEL GUR-SEL TURIZM TASIMACILIK
107,80
-0,92 %
103.478.445,70
12:03
-
GRTRK GRAINTURK TARIM
76,00
2,08 %
23.874.515,80
12:03
-
GSDDE GSD DENIZCILIK
10,33
2,28 %
9.343.497,36
12:03
-
GSDHO GSD HOLDING
4,43
1,14 %
38.078.371,77
12:03
-
GSRAY GALATASARAY SPORTIF
8,84
0,34 %
106.367.456,35
12:03
-
GUBRF GUBRE FABRIK.
157,00
1,88 %
362.696.721,70
12:03
-
GWIND GALATA WIND ENERJI
29,26
3,25 %
95.551.546,86
12:03
-
GZNMI GEZINOMI SEYAHAT
40,88
-2,48 %
11.355.584,46
12:03
-
HALKB T. HALK BANKASI
16,16
-0,80 %
420.028.882,91
12:03
-
HATEK HATAY TEKSTIL
15,14
-0,92 %
6.337.665,35
12:03
-
HATSN HATSAN GEMI
65,50
1,00 %
74.517.559,95
12:03
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
17.643.513,36
12:03
-
HEDEF HEDEF HOLDING
24,70
-0,32 %
5.675.953,82
12:03
-
HEKTS HEKTAS
15,81
3,88 %
659.124.706,57
12:03
-
HKTM HIDROPAR HAREKET KONTROL
22,42
1,45 %
13.888.755,08
12:03
-
HLGYO HALK GMYO
3,25
1,25 %
35.266.043,26
12:03
-
HTTBT HITIT BILGISAYAR
78,85
0,57 %
6.014.586,35
12:03
-
HUBVC HUB GIRISIM
11,46
0,53 %
7.211.189,99
12:03
-
HUNER HUN YENILENEBILIR ENERJI
7,37
5,74 %
162.673.729,97
12:03
-
HURGZ HURRIYET GZT.
4,41
1,61 %
5.836.582,47
12:03
-
ICBCT ICBC TURKEY BANK
15,88
0,70 %
8.568.462,49
12:01
-
ICUGS ICU GIRISIM
16,60
5,46 %
14.342.352,93
12:03
-
IDGYO IDEALIST GMYO
6,51
2,84 %
2.122.405,72
12:01
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
-1,22 %
24.022.331,10
12:03
-
IHAAS IHLAS HABER AJANSI
13,88
1,61 %
3.249.720,85
12:03
-
IHEVA IHLAS EV ALETLERI
2,72
0,74 %
5.848.821,35
12:03
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
19.144.940,14
12:03
-
IHLAS IHLAS HOLDING
1,17
1,74 %
27.060.656,82
12:03
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
16.428.541,48
12:03
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
2.617.646,34
12:02
-
IMASM IMAS MAKINA
22,62
5,60 %
176.109.613,78
12:03
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
26.179.942,70
12:03
-
INFO INFO YATIRIM
12,02
2,82 %
29.330.889,03
12:03
-
INGRM INGRAM BILISIM
595,00
1,62 %
19.658.490,00
12:03
-
INTEM INTEMA
290,75
-0,94 %
15.977.239,25
12:03
-
INVEO INVEO YATIRIM HOLDING
47,04
0,51 %
23.933.051,88
12:03
-
INVES INVESTCO HOLDING
327,50
2,83 %
8.629.501,50
12:03
-
IPEKE IPEK DOGAL ENERJI
43,66
1,58 %
126.199.018,36
12:03
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,70
-0,07 %
1.598.361.500,24
12:03
-
ISDMR ISKENDERUN DEMIR CELIK
38,10
3,25 %
127.434.682,44
12:03
-
ISFIN IS FIN.KIR.
11,66
0,95 %
34.211.844,36
12:03
-
ISGSY IS GIRISIM
32,22
-0,25 %
42.400.528,18
12:03
-
ISGYO IS GMYO
16,07
2,82 %
97.901.379,00
12:03
-
ISKPL ISIK PLASTIK
8,98
3,70 %
15.901.253,13
12:03
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,08
1,87 %
134.322.533,24
12:03
-
ISSEN ISBIR SENTETIK DOKUMA
11,32
1,43 %
10.910.134,40
12:03
-
ISYAT IS YAT. ORT.
11,02
0,73 %
9.954.185,48
12:03
-
IZENR IZDEMIR ENERJI
26,92
2,05 %
44.975.522,94
12:03
-
IZFAS IZMIR FIRCA
23,24
1,04 %
24.312.824,60
12:03
-
IZINV IZ YATIRIM HOLDING
58,70
1,56 %
9.357.359,80
12:03
-
IZMDC IZMIR DEMIR CELIK
7,43
1,36 %
27.457.575,29
12:03
-
JANTS JANTSA JANT SANAYI
301,50
-0,90 %
101.562.406,75
12:03
-
KAPLM KAPLAMIN
178,00
-3,78 %
24.128.484,20
12:03
-
KAREL KAREL ELEKTRONIK
15,20
1,06 %
19.058.725,66
12:03
-
KARSN KARSAN OTOMOTIV
14,92
-1,58 %
497.011.778,44
12:03
-
KARTN KARTONSAN
141,90
1,36 %
62.149.743,00
12:03
-
KARYE KARTAL YEN. ENERJI
39,10
1,45 %
35.853.649,88
12:03
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
131.710.218,14
12:03
-
KAYSE KAYSERI SEKER FABRIKASI
32,72
-1,74 %
273.660.261,14
12:03
-
KBORU KUZEY BORU
101,90
0,49 %
89.646.902,20
12:03
-
KCAER KOCAER CELIK
60,05
3,45 %
333.318.227,65
12:03
-
KCHOL KOC HOLDING
233,80
3,41 %
1.839.730.939,10
12:03
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
15,15
0,66 %
23.673.561,24
12:03
-
KFEIN KAFEIN YAZILIM
126,50
-3,07 %
72.472.816,60
12:03
-
KGYO KORAY GMYO
35,80
-0,56 %
2.850.635,60
12:03
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
2,72 %
17.049.017,37
12:03
-
KLGYO KILER GMYO
6,01
-4,60 %
55.641.013,51
11:57
-
KLKIM KALEKIM KIMYEVI MADDELER
25,76
0,31 %
24.374.643,90
12:03
-
KLMSN KLIMASAN KLIMA
36,02
7,59 %
41.298.018,38
12:03
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,40
-0,22 %
9.101.824,90
12:02
-
KLSER KALESERAMIK
61,35
2,08 %
104.152.398,70
12:03
-
KLSYN KOLEKSIYON MOBILYA
6,56
3,96 %
7.855.372,42
12:03
-
KMPUR KIMTEKS POLIURETAN
64,30
0,78 %
41.348.496,60
12:03
-
KNFRT KONFRUT GIDA
11,77
0,68 %
6.437.235,08
12:03
-
KONKA KONYA KAGIT
57,10
0,44 %
32.822.866,00
12:03
-
KONTR KONTROLMATIK TEKNOLOJI
250,50
6,14 %
776.275.984,40
12:03
-
KONYA KONYA CIMENTO
11.805,00
3,19 %
226.200.587,50
12:03
-
KOPOL KOZA POLYESTER
46,04
2,63 %
56.624.979,78
12:03
-
KORDS KORDSA TEKNIK TEKSTIL
100,80
0,70 %
72.829.058,90
12:03
-
KOZAA KOZA MADENCILIK
52,70
1,54 %
298.723.121,80
12:03
-
KOZAL KOZA ALTIN
23,50
1,03 %
798.068.501,98
12:03
-
KRDMA KARDEMIR (A)
21,30
3,70 %
25.595.974,44
12:03
-
KRDMB KARDEMIR (B)
20,18
4,61 %
24.879.738,09
12:03
-
KRDMD KARDEMIR (D)
26,66
2,46 %
1.239.954.891,62
12:03
-
KRGYO KORFEZ GMYO
24,78
5,00 %
15.403.589,28
12:03
-
KRONT KRON TEKNOLOJI
25,12
5,37 %
12.809.701,46
12:03
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,49
2,15 %
20.071.671,98
12:03
-
KRSTL KRISTAL KOLA
8,55
2,64 %
17.563.330,98
12:03
-
KRTEK KARSU TEKSTIL
40,96
8,94 %
73.078.279,24
12:03
-
KRVGD KERVAN GIDA
28,02
-0,85 %
54.054.761,20
12:03
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,70
5,18 %
125.326.545,50
12:03
-
KTSKR KUTAHYA SEKER FABRIKASI
72,65
-1,16 %
24.055.302,60
12:03
-
KUTPO KUTAHYA PORSELEN
113,60
0,26 %
38.102.294,90
12:03
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,45
-0,39 %
16.919.843,81
12:03
-
KZBGY KIZILBUK GYO
24,52
1,24 %
19.564.505,42
12:03
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
11.385.473,30
12:03
-
LIDER LDR TURIZM
73,55
0,14 %
38.157.176,15
12:01
-
LIDFA LIDER FAKTORING
8,99
1,35 %
24.950.792,02
12:03
-
LINK LINK BILGISAYAR
429,75
-2,55 %
25.168.807,25
12:03
-
LKMNH LOKMAN HEKIM SAGLIK
84,65
-1,80 %
7.836.354,75
12:03
-
LMKDC LIMAK DOGU ANADOLU
27,70
-2,74 %
518.288.008,40
12:03
-
LOGO LOGO YAZILIM
90,15
-0,28 %
20.358.732,85
12:03
-
LRSHO LORAS HOLDING
3,32
6,75 %
181.731.018,91
12:03
-
LUKSK LUKS KADIFE
136,30
-2,92 %
53.417.316,50
12:03
-
MAALT MARMARIS ALTINYUNUS
1.278,00
4,41 %
42.220.221,00
12:03
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,60
4,99 %
30.620.791,30
12:03
-
MAGEN MARGUN ENERJI
23,84
-3,17 %
172.867.419,24
12:03
-
MAKIM MAKIM MAKINE
26,82
1,98 %
5.949.026,62
12:01
-
MAKTK MAKINA TAKIM
7,00
2,49 %
16.329.410,63
12:03
-
MANAS MANAS ENERJI YONETIMI
9,71
0,73 %
10.109.285,40
12:03
-
MARBL TUREKS TURUNC MADENCILIK
19,11
2,19 %
68.187.417,77
12:03
-
MARKA MARKA YATIRIM HOLDING
87,75
-6,05 %
11.790.210,55
12:03
-
MARTI MARTI OTEL
4,09
1,24 %
11.130.371,90
12:03
-
MAVI MAVI GIYIM
94,60
2,27 %
149.507.807,25
12:03
-
MEDTR MEDITERA TIBBI MALZEME
32,10
1,90 %
7.740.183,68
12:03
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
105.787.175,26
12:03
-
MEGMT MEGA METAL
43,02
-3,41 %
200.680.222,86
12:03
-
MEKAG MEKA BETON
62,45
2,04 %
50.517.521,75
12:03
-
MEPET METRO PETROL VE TESISLERI
13,01
3,09 %
5.195.093,91
12:03
-
MERCN MERCAN KIMYA
13,50
1,96 %
11.027.286,20
12:03
-
MERIT MERIT TURIZM
127,00
-2,68 %
26.127.533,20
12:03
-
MERKO MERKO GIDA
14,50
-0,55 %
7.423.783,56
12:02
-
METRO METRO HOLDING
3,13
1,29 %
11.142.542,64
12:01
-
METUR METEMTUR YATIRIM
18,15
0,39 %
102.351.481,94
12:03
-
MGROS MIGROS TICARET
452,75
2,43 %
590.487.422,50
12:03
-
MHRGY MHR GMYO
4,96
0,81 %
15.037.478,93
12:03
-
MIATK MIA TEKNOLOJI
57,15
1,69 %
557.816.982,30
12:03
-
MIPAZ MILPA
90,30
-2,48 %
18.637.667,35
12:03
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,90
5,46 %
56.641.251,74
12:03
-
MNDTR MONDI TURKEY
6,89
-0,86 %
16.522.142,47
12:03
-
MOBTL MOBILTEL ILETISIM
7,23
3,29 %
84.415.381,58
12:03
-
MOGAN MOGAN ENERJI
17,14
5,54 %
611.890.191,30
12:03
-
MPARK MLP SAGLIK
239,30
2,26 %
52.381.376,90
12:03
-
MRGYO MARTI GMYO
6,43
3,88 %
70.497.723,00
12:03
-
MRSHL MARSHALL
2.415,00
6,86 %
150.242.038,00
12:03
-
MSGYO MISTRAL GMYO
14,16
1,94 %
4.909.234,97
12:03
-
MTRKS MATRIKS BILGI DAGITIM
59,70
2,67 %
9.317.322,15
12:03
-
MTRYO METRO YAT. ORT.
8,56
-0,47 %
1.464.841,94
12:03
-
MZHLD MAZHAR ZORLU HOLDING
8,56
1,90 %
5.553.379,32
12:03
-
NATEN NATUREL ENERJI
55,60
1,37 %
44.309.826,15
12:03
-
NETAS NETAS TELEKOM.
103,60
-0,19 %
90.819.432,10
12:03
-
NIBAS NIGBAS NIGDE BETON
20,78
1,37 %
5.989.020,40
12:03
-
NTGAZ NATURELGAZ
19,66
3,75 %
36.423.319,29
12:03
-
NTHOL NET HOLDING
31,20
0,71 %
19.480.319,62
12:02
-
NUGYO NUROL GMYO
7,47
1,08 %
5.667.759,20
12:02
-
NUHCM NUH CIMENTO
307,75
0,98 %
37.686.887,00
12:03
-
OBAMS OBA MAKARNACILIK
41,40
1,12 %
139.044.628,56
12:03
-
OBASE OBASE BILGISAYAR
50,90
0,59 %
6.778.696,20
12:03
-
ODAS ODAS ELEKTRIK
9,89
3,45 %
431.203.991,02
12:03
-
ODINE ODINE TEKNOLOJI
82,75
-4,34 %
140.541.212,10
12:03
-
OFSYM OFIS YEM GIDA
51,40
-0,68 %
33.651.020,50
12:03
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,00
-1,87 %
31.163.040,20
12:03
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
18.934.483,45
12:03
-
ORGE ORGE ENERJI ELEKTRIK
71,35
1,93 %
34.888.433,70
12:03
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.313.040,75
12:03
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,06
2,36 %
10.518.177,81
12:03
-
OTKAR OTOKAR
518,50
-0,96 %
61.396.243,00
12:03
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,35
1,24 %
180.662.104,60
12:03
-
OYAYO OYAK YAT. ORT.
44,68
3,67 %
5.977.315,70
12:01
-
OYLUM OYLUM SINAI YATIRIMLAR
11,21
1,63 %
17.357.720,29
12:03
-
OYYAT OYAK YATIRIM MENKUL
47,16
3,79 %
11.847.167,52
12:01
-
OZGYO OZDERICI GMYO
5,71
1,42 %
5.168.182,40
12:02
-
OZKGY OZAK GMYO
8,54
1,18 %
21.631.828,35
12:03
-
OZRDN OZERDEN AMBALAJ
57,65
-5,80 %
15.042.786,90
12:03
-
OZSUB OZSU BALIK
30,78
1,52 %
9.456.387,82
12:03
-
PAGYO PANORA GMYO
40,10
0,20 %
9.426.851,06
12:02
-
PAMEL PAMEL ELEKTRIK
142,00
2,23 %
25.665.468,30
12:03
-
PAPIL PAPILON SAVUNMA
142,40
-0,84 %
58.813.844,10
12:03
-
PARSN PARSAN
111,60
2,86 %
29.770.613,60
12:03
-
PASEU PASIFIK EURASIA LOJISTIK
63,65
1,84 %
149.969.709,15
12:03
-
PATEK PASIFIK TEKNOLOJI
103,10
-2,27 %
124.092.539,10
12:03
-
PCILT PC ILETISIM MEDYA
14,22
-0,91 %
25.528.048,84
12:03
-
PEGYO PERA GMYO
21,22
-2,66 %
35.374.243,76
12:03
-
PEKGY PEKER GMYO
8,11
0,87 %
66.562.021,65
12:03
-
PENGD PENGUEN GIDA
8,63
1,29 %
17.415.887,65
12:03
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,34
1,16 %
27.028.547,38
12:03
-
PETKM PETKIM
21,02
1,45 %
900.627.194,22
12:03
-
PETUN PINAR ET VE UN
95,75
-0,62 %
15.268.868,80
12:03
-
PGSUS PEGASUS
1.031,00
-0,29 %
1.281.087.067,00
12:03
-
PINSU PINAR SU
22,88
-0,87 %
3.082.311,88
12:02
-
PKART PLASTIKKART
105,80
-6,70 %
96.113.095,60
12:03
-
PKENT PETROKENT TURIZM
338,25
0,67 %
21.324.007,00
12:03
-
PLTUR PLATFORM TURIZM
16,73
2,89 %
16.427.506,35
12:03
-
PNLSN PANELSAN CATI CEPHE
81,70
1,49 %
9.909.831,80
12:03
-
PNSUT PINAR SUT
94,40
-0,53 %
14.531.183,85
12:03
-
POLHO POLISAN HOLDING
13,31
1,76 %
39.613.261,10
12:03
-
POLTK POLITEKNIK METAL
18.535,00
0,19 %
16.422.377,50
12:02
-
PRDGS PARDUS GIRISIM
6,72
3,07 %
6.978.039,22
12:03
-
PRKAB TURK PRYSMIAN KABLO
36,70
2,06 %
14.287.262,08
12:02
-
PRKME PARK ELEK.MADENCILIK
24,92
2,55 %
13.564.136,80
12:03
-
PRZMA PRIZMA PRESS MATBAACILIK
44,68
0,86 %
11.442.446,64
12:03
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.543.022,90
12:03
-
PSGYO PASIFIK GMYO
6,28
1,29 %
22.626.656,38
12:03
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,33
4,09 %
212.642.726,95
12:03
-
RALYH RAL YATIRIM HOLDING
184,80
-4,64 %
81.675.295,10
12:03
-
RAYSG RAY SIGORTA
481,75
-3,17 %
50.629.219,50
12:03
-
REEDR REEDER TEKNOLOJI
41,98
0,67 %
241.206.036,54
12:03
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,50
0,55 %
633.771.808,80
12:03
-
RNPOL RAINBOW POLIKARBONAT
35,52
0,17 %
10.730.948,58
12:03
-
RODRG RODRIGO TEKSTIL
123,50
9,88 %
20.021.284,60
12:03
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,61
1,94 %
16.537.779,00
12:03
-
RUBNS RUBENIS TEKSTIL
35,26
0,74 %
25.299.066,26
12:03
-
RYGYO REYSAS GMYO
31,64
-0,69 %
38.207.826,28
12:03
-
RYSAS REYSAS LOJISTIK
42,30
0,71 %
13.904.833,48
12:03
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,74
6,10 %
16.796.534,16
12:03
-
SAHOL SABANCI HOLDING
91,30
2,18 %
1.391.050.951,90
12:03
-
SAMAT SARAY MATBAACILIK
53,30
2,80 %
22.002.490,75
12:03
-
SANEL SANEL MUHENDISLIK
29,38
2,01 %
2.926.746,74
12:02
-
SANFM SANIFOAM ENDUSTRI
59,90
-0,25 %
5.725.741,25
12:03
-
SANKO SANKO PAZARLAMA
26,16
2,83 %
22.694.507,52
12:03
-
SARKY SARKUYSAN
34,42
1,77 %
16.604.953,80
12:03
-
SASA SASA POLYESTER
43,22
4,70 %
2.042.083.133,22
12:03
-
SAYAS SAY YENILENEBILIR ENERJI
81,75
3,94 %
88.086.291,55
12:03
-
SDTTR SDT UZAY VE SAVUNMA
331,75
-0,97 %
74.506.571,50
12:03
-
SEGYO SEKER GMYO
4,41
0,00 %
15.400.891,28
12:03
-
SEKFK SEKER FIN. KIR.
18,65
0,00 %
9.994.906,54
12:03
-
SEKUR SEKURO PLASTIK
12,57
-0,32 %
6.064.480,54
12:03
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
24.678.518,65
12:02
-
SELGD SELCUK GIDA
58,50
-2,50 %
10.762.205,60
12:02
-
SELVA SELVA GIDA
14,43
1,98 %
14.677.395,38
12:03
-
SEYKM SEYITLER KIMYA
10,22
6,79 %
87.242.597,74
12:03
-
SILVR SILVERLINE ENDUSTRI
19,86
-1,68 %
8.357.861,44
12:03
-
SISE SISE CAM
51,25
1,69 %
996.553.143,15
12:03
-
SKBNK SEKERBANK
4,83
-0,62 %
67.347.516,63
12:03
-
SKTAS SOKTAS
6,78
0,74 %
22.833.895,02
12:03
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,20
2,35 %
13.337.381,70
12:03
-
SKYMD SEKER YATIRIM
10,80
-1,55 %
27.617.887,24
12:03
-
SMART SMARTIKS YAZILIM
46,00
-1,37 %
44.839.393,52
12:03
-
SMRTG SMART GUNES ENERJISI TEK.
56,90
2,52 %
163.769.733,85
12:03
-
SNGYO SINPAS GMYO
4,52
0,44 %
46.745.526,25
12:03
-
SNICA SANICA ISI SANAYI
36,90
2,79 %
167.108.101,90
12:03
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,18
0,76 %
12.178.754,87
12:03
-
SOKM SOK MARKETLER TICARET
59,25
1,63 %
267.536.792,75
12:03
-
SONME SONMEZ FILAMENT
111,10
1,09 %
9.029.011,10
12:03
-
SRVGY SERVET GMYO
297,75
0,34 %
8.218.918,50
11:59
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,84
1,36 %
4.170.248,92
12:01
-
SURGY SUR TATIL EVLERI GMYO
48,46
0,58 %
32.444.032,08
12:03
-
SUWEN SUWEN TEKSTIL
20,04
1,88 %
8.477.229,67
12:02
-
TABGD TAB GIDA
159,80
3,70 %
316.413.133,80
12:03
-
TARKM TARKIM BITKI KORUMA
568,00
0,44 %
56.915.782,50
12:03
-
TATEN TATLIPINAR ENERJI URETIM
32,84
2,56 %
59.592.398,14
12:03
-
TATGD TAT GIDA
27,32
2,09 %
17.867.584,20
12:03
-
TAVHL TAV HAVALIMANLARI
220,20
0,14 %
301.123.965,50
12:03
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,85
0,06 %
1.236.595.270,80
12:03
-
TDGYO TREND GMYO
14,05
-9,99 %
54.762.483,44
12:03
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
12.908.893,41
12:03
-
TERA TERA YATIRIM MENKUL DEGERLER
41,60
0,24 %
5.284.240,24
11:57
-
TETMT TETAMAT GIDA
11.240,00
-2,26 %
7.989.297,50
12:03
-
TEZOL EUROPAP TEZOL KAGIT
22,46
0,90 %
23.128.052,20
12:03
-
TGSAS TGS DIS TICARET
86,60
-1,53 %
19.145.950,05
12:03
-
THYAO TURK HAVA YOLLARI
326,50
0,15 %
5.628.391.144,00
12:03
-
TKFEN TEKFEN HOLDING
52,50
1,45 %
196.150.757,70
12:03
-
TKNSA TEKNOSA IC VE DIS TICARET
40,94
1,49 %
37.438.061,86
12:03
-
TLMAN TRABZON LIMAN
132,70
4,24 %
24.689.980,80
12:03
-
TMPOL TEMAPOL POLIMER PLASTIK
98,60
0,61 %
12.216.283,30
12:02
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,80
1,07 %
150.549.434,70
12:03
-
TNZTP TAPDI TINAZTEPE
61,75
2,49 %
12.628.570,50
12:03
-
TOASO TOFAS OTO. FAB.
281,00
2,09 %
786.188.310,25
12:03
-
TRCAS TURCAS PETROL
26,32
-0,15 %
14.663.498,02
12:03
-
TRGYO TORUNLAR GMYO
44,58
-1,02 %
27.812.867,14
12:03
-
TRILC TURK ILAC SERUM
24,30
-2,02 %
143.764.983,90
12:03
-
TSGYO TSKB GMYO
11,86
2,51 %
30.302.245,71
12:01
-
TSKB T.S.K.B.
9,87
0,71 %
39.429.343,51
12:03
-
TSPOR TRABZONSPOR SPORTIF
2,13
1,91 %
105.876.749,22
12:03
-
TTKOM TURK TELEKOM
40,40
0,05 %
262.688.924,46
12:03
-
TTRAK TURK TRAKTOR
935,00
1,69 %
250.926.218,50
12:03
-
TUCLK TUGCELIK
11,91
2,85 %
56.964.093,87
12:03
-
TUKAS TUKAS
8,98
-1,32 %
228.913.850,49
12:03
-
TUPRS TUPRAS
199,30
1,79 %
2.196.908.575,20
12:03
-
TUREX TUREKS TURIZM TASIMACILIK
50,95
2,19 %
15.869.428,85
12:03
-
TURGG TURKER PROJE GAYRIMENKUL
613,50
1,40 %
13.942.994,00
12:03
-
TURSG TURKIYE SIGORTA
66,25
0,00 %
70.781.687,15
12:03
-
UFUK UFUK YATIRIM
497,00
-2,55 %
7.159.657,75
12:03
-
ULAS ULASLAR TURIZM YAT.
29,96
-3,35 %
24.945.055,78
12:03
-
ULKER ULKER BISKUVI
115,80
1,31 %
237.667.071,30
12:03
-
ULUFA ULUSAL FAKTORING
14,30
-2,26 %
23.510.583,41
12:03
-
ULUSE ULUSOY ELEKTRIK
193,60
-4,54 %
25.495.431,80
12:03
-
ULUUN ULUSOY UN SANAYI
28,92
1,12 %
16.760.299,98
12:03
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,59
1,76 %
7.538.551,58
12:03
-
USAK USAK SERAMIK
9,22
0,33 %
13.438.139,14
12:03
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,40
-1,42 %
264.024.984,46
12:03
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
28.570.852,29
12:03
-
VAKKO VAKKO TEKSTIL
93,15
1,25 %
16.111.116,65
12:03
-
VANGD VANET GIDA
21,64
-0,73 %
11.774.904,66
12:03
-
VBTYZ VBT YAZILIM
34,90
0,00 %
32.927.050,02
12:03
-
VERTU VERUSATURK GIRISIM
51,70
0,39 %
17.855.454,35
12:03
-
VERUS VERUSA HOLDING
285,50
-0,09 %
9.652.277,50
12:02
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
84.435.918,64
12:03
-
VESTL VESTEL
84,55
1,26 %
92.584.275,20
12:03
-
VKFYO VAKIF YAT. ORT.
23,06
0,79 %
5.420.167,44
12:03
-
VKGYO VAKIF GMYO
2,07
1,47 %
31.862.272,68
12:03
-
VKING VIKING KAGIT
53,75
-1,19 %
41.306.430,10
12:03
-
VRGYO VERA KONSEPT GMYO
31,96
-0,81 %
59.066.800,94
12:03
-
YAPRK YAPRAK SUT VE BESI CIFT.
438,25
1,62 %
33.956.340,00
12:03
-
YATAS YATAS
31,84
0,44 %
34.319.007,72
12:03
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,44
8,02 %
48.472.225,24
12:03
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
217,50
4,32 %
297.310.552,80
12:03
-
YESIL YESIL YATIRIM HOLDING
5,07
1,60 %
99.470.487,35
12:03
-
YGGYO YENI GIMAT GMYO
45,42
3,70 %
9.529.754,56
12:03
-
YGYO YESIL GMYO
10,96
9,93 %
105.410.198,04
12:03
-
YKBNK YAPI VE KREDI BANK.
31,54
-2,29 %
1.772.848.926,54
12:03
-
YKSLN YUKSELEN CELIK
24,32
9,35 %
62.233.032,54
12:03
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
79,70
3,57 %
77.027.489,00
12:03
-
YYAPI YESIL YAPI
5,68
6,37 %
247.051.087,49
12:03
-
YYLGD YAYLA GIDA
14,14
2,46 %
61.038.034,92
12:03
-
ZEDUR ZEDUR ENERJI
86,10
1,77 %
10.592.011,50
12:03
-
ZOREN ZORLU ENERJI
6,74
1,97 %
914.848.916,47
12:03
-
ZRGYO ZIRAAT GMYO
7,46
1,08 %
16.508.705,20
12:03