Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,00 3,90 % 69.959.731,92 15:56
ACSEL ACIPAYAM SELULOZ 164,80 -7,36 % 125.461.843,50 15:56
ADEL ADEL KALEMCILIK 751,50 0,20 % 291.885.374,50 15:56
ADESE ADESE GAYRIMENKUL 2,34 3,08 % 118.472.930,77 15:56
ADGYO ADRA GMYO 29,12 -2,48 % 80.749.561,38 15:56
AEFES ANADOLU EFES 186,20 2,03 % 375.259.392,00 15:56
AFYON AFYON CIMENTO 15,01 1,83 % 161.635.351,84 15:56
AGESA AGESA HAYAT EMEKLILIK 85,85 1,12 % 36.767.139,35 15:55
AGHOL ANADOLU GRUBU HOLDING 333,50 2,69 % 200.702.804,25 15:56
AGROT AGROTECH TEKNOLOJI 31,24 0,58 % 347.039.948,18 15:56
AGYO ATAKULE GMYO 9,03 0,56 % 17.372.480,95 15:56
AHGAZ AHLATCI DOGALGAZ 13,53 2,04 % 160.169.406,69 15:56
AKBNK AKBANK 58,30 -1,93 % 2.626.992.792,35 15:56
AKCNS AKCANSA 153,10 1,39 % 166.877.357,50 15:56
AKENR AK ENERJI 19,94 -1,77 % 200.442.610,53 15:56
AKFGY AKFEN GMYO 2,32 3,57 % 141.307.624,13 15:56
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 175.502.858,68 15:55
AKGRT AKSIGORTA 7,36 -0,94 % 112.808.913,55 15:56
AKMGY AKMERKEZ GMYO 363,25 0,76 % 39.821.669,25 15:55
AKSA AKSA 118,40 1,72 % 848.330.183,00 15:56
AKSEN AKSA ENERJI 39,54 2,81 % 251.337.420,42 15:56
AKSGY AKIS GMYO 18,29 -0,54 % 57.742.522,90 15:56
AKSUE AKSU ENERJI 15,29 -0,59 % 45.476.631,51 15:56
AKYHO AKDENIZ YATIRIM HOLDING 7,40 4,52 % 61.529.878,31 15:56
ALARK ALARKO HOLDING 119,00 2,06 % 1.102.406.136,60 15:56
ALBRK ALBARAKA TURK 4,97 -0,80 % 67.906.963,22 15:56
ALCAR ALARKO CARRIER 1.419,00 0,78 % 67.709.119,00 15:56
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 94,35 5,07 % 732.769.097,80 15:56
ALGYO ALARKO GMYO 46,70 3,55 % 91.088.077,82 15:56
ALKA ALKIM KAGIT 29,60 0,75 % 35.656.107,04 15:56
ALKIM ALKIM KIMYA 40,40 0,20 % 63.179.018,58 15:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,72 3,62 % 26.351.463,82 15:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,61 -0,28 % 405.672.998,22 15:56
ALVES ALVES KABLO 58,80 -2,97 % 400.012.024,70 15:56
ANELE ANEL ELEKTRIK 20,62 -2,83 % 19.293.558,92 15:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,59 2,33 % 20.120.933,61 15:56
ANHYT ANADOLU HAYAT EMEK. 61,05 10,00 % 160.102.070,90 15:56
ANSGR ANADOLU SIGORTA 88,30 -1,89 % 279.952.085,80 15:56
ARASE DOGU ARAS ENERJI 68,50 -2,00 % 320.663.172,95 15:56
ARCLK ARCELIK 175,80 1,62 % 754.714.736,80 15:56
ARDYZ ARD BILISIM TEKNOLOJILERI 44,60 1,09 % 299.377.195,42 15:56
ARENA ARENA BILGISAYAR 54,45 -1,00 % 79.897.891,35 15:56
ARSAN ARSAN TEKSTIL 18,51 9,92 % 127.691.906,64 15:56
ARTMS ARTEMIS HALI 57,90 0,43 % 116.618.861,25 15:55
ARZUM ARZUM EV ALETLERI 46,46 0,56 % 37.148.077,22 15:56
ASELS ASELSAN 61,75 1,65 % 2.241.546.672,40 15:56
ASGYO ASCE GMYO 14,49 2,48 % 92.253.109,58 15:56
ASTOR ASTOR ENERJI 101,60 8,32 % 3.310.431.046,80 15:56
ASUZU ANADOLU ISUZU 115,60 -1,78 % 310.600.207,40 15:56
ATAGY ATA GMYO 14,73 3,95 % 8.221.723,26 15:56
ATAKP ATAKEY PATATES 47,06 1,64 % 38.645.928,48 15:56
ATATP ATP YAZILIM 144,50 0,49 % 93.872.960,10 15:55
ATEKS AKIN TEKSTIL 152,10 2,77 % 11.801.438,40 15:56
ATLAS ATLAS YAT. ORT. 6,23 4,36 % 14.950.165,84 15:55
ATSYH ATLANTIS YATIRIM HOLDING 50,55 -4,62 % 1.212.885,45 13:55
AVGYO AVRASYA GMYO 8,76 -0,45 % 5.755.393,82 15:55
AVHOL AVRUPA YATIRIM HOLDING 43,48 -0,09 % 41.751.610,96 15:55
AVOD A.V.O.D GIDA VE TARIM 3,63 3,42 % 31.922.496,07 15:55
AVPGY AVRUPAKENT GMYO 42,30 2,32 % 143.302.502,18 15:56
AVTUR AVRASYA PETROL VE TUR. 13,90 6,11 % 19.698.175,54 15:56
AYCES ALTINYUNUS CESME 726,00 1,11 % 53.763.900,00 15:56
AYDEM AYDEM ENERJI 29,34 3,90 % 64.996.439,52 15:56
AYEN AYEN ENERJI 32,80 9,99 % 156.039.428,00 15:54
AYES AYES CELIK HASIR VE CIT 46,92 -1,80 % 2.681.333,72 13:55
AYGAZ AYGAZ 193,50 -1,23 % 139.142.998,10 15:56
AZTEK AZTEK TEKNOLOJI 104,90 3,35 % 101.186.930,60 15:56
BAGFS BAGFAS 24,66 2,15 % 57.608.991,92 15:56
BAKAB BAK AMBALAJ 53,45 1,91 % 16.901.618,30 15:55
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 2.776.386,00 13:55
BANVT BANVIT 182,50 1,00 % 64.596.953,60 15:56
BARMA BAREM AMBALAJ 20,10 2,39 % 35.494.363,24 15:55
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 2.330.653,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,86 1,36 % 36.898.925,54 15:56
BAYRK BAYRAK TABAN SANAYI 72,60 7,00 % 242.357.197,90 15:56
BEGYO BATI EGE GMYO 5,27 0,76 % 88.752.578,13 15:56
BERA BERA HOLDING 19,69 3,91 % 417.081.288,88 15:56
BEYAZ BEYAZ FILO 25,78 3,04 % 32.459.301,20 15:56
BFREN BOSCH FREN SISTEMLERI 1.011,00 0,50 % 115.252.726,00 15:56
BIENY BIEN YAPI URUNLERI 43,40 4,28 % 114.423.315,38 15:56
BIGCH BUYUK SEFLER BIGCHEFS 33,36 -1,01 % 26.475.360,10 15:56
BIMAS BIM MAGAZALAR 398,50 2,97 % 1.114.006.416,75 15:56
BINHO 1000 YATIRIMLAR HOL. 526,00 4,37 % 1.029.345.140,75 15:56
BIOEN BIOTREND CEVRE VE ENERJI 19,19 3,45 % 105.914.175,57 15:56
BIZIM BIZIM MAGAZALARI 39,14 -3,83 % 58.435.925,44 15:55
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 14.792.137,92 15:55
BLCYT BILICI YATIRIM 21,60 9,92 % 84.748.319,46 15:55
BMSCH BMS CELIK HASIR 24,00 1,18 % 11.271.839,56 15:55
BMSTL BMS BIRLESIK METAL 31,88 0,00 % 20.545.676,08 15:56
BNTAS BANTAS AMBALAJ 12,29 1,15 % 26.725.720,19 15:56
BOBET BOGAZICI BETON SANAYI 38,88 3,02 % 281.953.933,12 15:56
BORLS BORLEASE OTOMOTIV 34,06 2,34 % 65.576.965,56 15:56
BORSK BOR SEKER 34,12 -1,10 % 188.311.428,98 15:56
BOSSA BOSSA 13,13 -3,74 % 109.739.435,21 15:55
BRISA BRISA 125,20 -0,71 % 61.502.622,50 15:54
BRKO BIRKO MENSUCAT 6,10 1,67 % 3.363.899,40 13:55
BRKSN BERKOSAN YALITIM 44,10 1,80 % 17.032.025,08 15:55
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 36.588.966,90 15:56
BRLSM BIRLESIM MUHENDISLIK 23,26 -3,88 % 214.402.751,56 15:56
BRMEN BIRLIK MENSUCAT 6,61 -5,57 % 1.415.644,75 13:55
BRSAN BORUSAN BORU SANAYI 613,50 2,00 % 614.631.228,50 15:55
BRYAT BORUSAN YAT. PAZ. 3.195,00 -1,16 % 240.475.102,50 15:56
BSOKE BATISOKE CIMENTO 23,32 0,95 % 31.330.102,02 15:54
BTCIM BATI CIMENTO 136,60 0,22 % 115.268.596,80 15:55
BUCIM BURSA CIMENTO 8,76 3,42 % 207.191.037,68 15:56
BURCE BURCELIK 300,25 3,53 % 207.136.974,25 15:56
BURVA BURCELIK VANA 168,20 0,30 % 75.856.533,40 15:56
BVSAN BULBULOGLU VINC 117,40 5,86 % 207.925.562,00 15:56
BYDNR BAYDONER RESTORANLARI 30,68 5,87 % 69.401.787,48 15:56
CANTE CAN2 TERMIK 18,61 1,81 % 371.264.512,99 15:56
CASA CASA EMTIA PETROL 95,70 0,00 % 4.095.481,50 13:55
CATES CATES ELEKTRIK 57,00 3,73 % 139.771.011,75 15:56
CCOLA COCA COLA ICECEK 723,00 -0,28 % 282.297.418,00 15:56
CELHA CELIK HALAT 33,30 0,00 % 10.728.810,08 15:56
CEMAS CEMAS DOKUM 3,22 2,22 % 120.613.023,12 15:56
CEMTS CEMTAS 11,04 1,75 % 94.023.881,69 15:56
CEOEM CEO EVENT MEDYA 18,16 4,43 % 14.300.378,61 15:56
CIMSA CIMSA 32,40 1,44 % 268.966.780,62 15:56
CLEBI CELEBI 1.775,00 -3,22 % 208.387.178,00 15:56
CMBTN CIMBETON 4.020,00 -1,35 % 188.255.397,50 15:56
CMENT CIMENTAS 511,00 5,36 % 5.299.541,00 13:55
CONSE CONSUS ENERJI 7,86 6,07 % 427.966.605,05 15:56
COSMO COSMOS YAT. HOLDING 154,60 2,38 % 55.707.613,30 15:56
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 151.920.662,75 15:56
CRFSA CARREFOURSA 139,10 -1,21 % 64.490.287,00 15:56
CUSAN CUHADAROGLU METAL 25,22 2,52 % 25.814.455,42 15:55
CVKMD CVK MADEN 480,50 1,69 % 358.257.002,75 15:56
CWENE CW ENERJI 303,75 5,93 % 497.260.935,00 15:56
DAGHL DAGI YATIRIM HOLDING 19,04 -0,05 % 12.283.134,55 15:55
DAGI DAGI GIYIM 8,88 7,51 % 36.027.598,99 15:56
DAPGM DAP GAYRIMENKUL 34,00 -0,12 % 73.478.015,16 15:56
DARDL DARDANEL 7,53 1,62 % 47.687.245,38 15:56
DENGE DENGE HOLDING 3,05 4,45 % 71.005.436,36 15:56
DERHL DERLUKS YATIRIM HOLDING 9,14 3,04 % 81.694.109,19 15:56
DERIM DERIMOD 48,40 -5,65 % 41.433.494,53 15:55
DESA DESA DERI 29,54 -2,96 % 30.782.685,92 15:55
DESPC DESPEC BILGISAYAR 50,35 -1,66 % 30.685.685,43 15:56
DEVA DEVA HOLDING 75,55 0,27 % 37.946.101,75 15:56
DGATE DATAGATE BILGISAYAR 43,82 0,23 % 25.866.817,16 15:56
DGGYO DOGUS GMYO 34,38 1,36 % 15.802.492,70 15:55
DGNMO DOGANLAR MOBILYA 13,91 0,43 % 56.222.538,83 15:56
DIRIT DIRITEKS DIRILIS TEKSTIL 17,60 10,00 % 2.777.502,52 13:55
DITAS DITAS DOGAN 19,90 -0,50 % 8.766.742,11 15:56
DMRGD DMR UNLU MAMULLER 15,81 -1,25 % 31.902.399,90 15:56
DMSAS DEMISAS DOKUM 7,27 2,11 % 24.154.525,48 15:56
DNISI DINAMIK ISI MAKINA YALITIM 19,17 -1,19 % 24.638.704,14 15:55
DOAS DOGUS OTOMOTIV 289,75 2,11 % 1.067.645.499,75 15:56
DOBUR DOGAN BURDA 163,30 1,11 % 36.321.266,30 15:56
DOCO DO-CO 4.972,50 -1,09 % 26.476.827,50 15:55
DOFER DOFER YAPI MALZEMELERI 41,52 1,76 % 143.358.099,26 15:56
DOGUB DOGUSAN 20,98 0,48 % 16.398.935,18 15:56
DOHOL DOGAN HOLDING 14,38 -1,44 % 531.895.429,16 15:56
DOKTA DOKTAS DOKUMCULUK 37,48 2,68 % 32.697.201,46 15:56
DURDO DURAN DOGAN BASIM 16,35 1,36 % 4.767.728,57 15:55
DYOBY DYO BOYA 48,88 -0,29 % 27.618.035,86 15:56
DZGYO DENIZ GMYO 4,91 3,15 % 10.528.773,26 15:53
EBEBK EBEBEK MAGAZACILIK 49,36 1,40 % 59.284.478,00 15:56
ECILC ECZACIBASI ILAC 52,35 0,67 % 113.251.138,25 15:56
ECZYT ECZACIBASI YATIRIM 235,20 0,51 % 114.363.437,10 15:56
EDATA E-DATA TEKNOLOJI 21,70 -1,36 % 44.491.726,62 15:56
EDIP EDIP GAYRIMENKUL 24,70 -5,58 % 139.078.926,52 15:56
EGEEN EGE ENDUSTRI 17.452,50 -0,27 % 558.029.312,50 15:56
EGEPO NASMED EGEPOL 21,78 4,71 % 48.542.808,96 15:56
EGGUB EGE GUBRE 46,86 2,76 % 21.258.870,00 15:55
EGPRO EGE PROFIL 206,20 -3,28 % 70.012.382,30 15:53
EGSER EGE SERAMIK 4,04 1,51 % 18.622.629,11 15:56
EKGYO EMLAK KONUT GMYO 10,01 2,77 % 1.265.743.656,26 15:56
EKIZ EKIZ KIMYA 79,95 2,43 % 3.617.714,10 13:55
EKOS EKOS TEKNOLOJI 47,88 2,48 % 260.715.247,98 15:56
EKSUN EKSUN GIDA 61,15 -4,68 % 68.659.096,15 15:56
ELITE ELITE NATUREL ORGANIK GIDA 48,96 1,96 % 53.515.334,34 15:56
EMKEL EMEK ELEKTRIK 15,61 1,76 % 95.828.575,95 15:56
EMNIS EMINIS AMBALAJ 420,00 7,97 % 10.478.022,00 13:55
ENERY ENERYA ENERJI 169,00 3,05 % 151.229.742,10 15:56
ENJSA ENERJISA ENERJI 65,65 0,61 % 357.198.328,65 15:56
ENKAI ENKA INSAAT 38,38 -0,05 % 481.706.790,68 15:56
ENSRI ENSARI DERI 27,22 -1,66 % 39.986.080,92 15:56
ENTRA IC ENTERRA YEN. ENERJI 12,45 3,41 % 1.906.545.516,60 15:56
EPLAS EGEPLAST 7,17 0,99 % 42.500.039,33 15:55
ERBOS ERBOSAN 228,30 -0,61 % 49.034.755,60 15:56
ERCB ERCIYAS CELIK BORU 140,90 1,95 % 117.764.891,60 15:56
EREGL EREGLI DEMIR CELIK 44,46 3,25 % 4.856.849.997,72 15:56
ERSU ERSU GIDA 41,68 -7,38 % 67.754.000,10 15:56
ESCAR ESCAR FILO 274,00 0,00 % 23.085.867,50 15:54
ESCOM ESCORT TEKNOLOJI 90,50 5,05 % 56.856.356,50 15:56
ESEN ESENBOGA ELEKTRIK 21,50 0,66 % 56.707.333,90 15:56
ETILR ETILER GIDA 26,30 9,04 % 85.890.921,36 15:56
ETYAT EURO TREND YAT. ORT. 16,09 1,45 % 11.757.747,35 15:56
EUHOL EURO YATIRIM HOLDING 3,20 0,95 % 25.649.283,35 15:56
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 23.499.893,44 15:53
EUPWR EUROPOWER ENERJI 158,40 6,31 % 583.448.325,90 15:56
EUREN EUROPEN ENDUSTRI 15,76 1,42 % 194.546.695,43 15:56
EUYO EURO YAT. ORT. 18,42 9,97 % 23.211.101,74 15:54
EYGYO EYG GMYO 10,29 1,68 % 47.467.759,94 15:55
FADE FADE GIDA 18,47 1,43 % 21.526.163,94 15:56
FENER FENERBAHCE FUTBOL 88,55 1,43 % 90.163.160,90 15:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,43 2,95 % 34.221.365,22 15:56
FMIZP F-M IZMIT PISTON 357,00 4,16 % 100.666.715,50 15:55
FONET FONET BILGI TEKNOLOJILERI 24,60 4,86 % 24.528.941,32 13:55
FORMT FORMET METAL VE CAM 2,86 0,70 % 41.064.699,04 15:56
FORTE FORTE BILGI ILETISIM 70,60 1,58 % 35.377.213,05 15:55
FRIGO FRIGO PAK GIDA 7,96 1,27 % 10.763.261,58 15:56
FROTO FORD OTOSAN 1.144,00 2,69 % 878.787.368,00 15:56
FZLGY FUZUL GMYO 11,97 3,19 % 47.167.515,74 15:55
GARAN GARANTI BANKASI 83,35 1,09 % 1.466.441.310,80 15:56
GARFA GARANTI FAKTORING 177,80 -0,34 % 29.622.157,10 15:56
GEDIK GEDIK Y. MEN. DEG. 15,65 1,89 % 15.891.817,17 15:56
GEDZA GEDIZ AMBALAJ 29,76 3,69 % 43.754.638,36 15:55
GENIL GEN ILAC 56,40 2,83 % 50.007.863,80 15:55
GENTS GENTAS 8,63 1,17 % 16.340.458,58 15:56
GEREL GERSAN ELEKTRIK 42,90 4,28 % 452.745.208,62 15:56
GESAN GIRISIM ELEKTRIK SANAYI 74,50 4,86 % 589.454.197,30 15:56
GIPTA GIPTA OFIS KIRTASIYE 44,94 -0,13 % 110.859.009,38 15:56
GLBMD GLOBAL MEN. DEG. 39,20 -2,63 % 18.631.787,72 15:53
GLCVY GELECEK VARLIK YONETIMI 48,20 -3,33 % 82.810.247,24 15:56
GLRYH GULER YAT. HOLDING 12,34 2,07 % 25.438.890,24 15:55
GLYHO GLOBAL YAT. HOLDING 13,41 -1,11 % 133.795.627,22 15:56
GMTAS GIMAT MAGAZACILIK 7,93 1,67 % 7.618.573,70 15:55
GOKNR GOKNUR GIDA 24,26 0,83 % 87.115.505,42 15:56
GOLTS GOLTAS CIMENTO 514,50 -7,80 % 537.207.389,00 15:56
GOODY GOOD-YEAR 21,88 1,77 % 29.886.574,82 15:55
GOZDE GOZDE GIRISIM 25,34 1,93 % 40.187.017,92 15:55
GRNYO GARANTI YAT. ORT. 10,46 1,45 % 31.430.507,30 15:56
GRSEL GUR-SEL TURIZM TASIMACILIK 104,00 -4,41 % 192.912.736,40 15:56
GRTRK GRAINTURK TARIM 78,85 5,91 % 73.166.273,75 15:56
GSDDE GSD DENIZCILIK 10,41 3,07 % 26.848.238,92 15:55
GSDHO GSD HOLDING 4,47 2,05 % 77.145.667,10 15:56
GSRAY GALATASARAY SPORTIF 8,66 -1,70 % 273.548.384,57 15:56
GUBRF GUBRE FABRIK. 158,50 2,86 % 799.620.998,00 15:56
GWIND GALATA WIND ENERJI 29,26 3,25 % 171.712.019,00 15:56
GZNMI GEZINOMI SEYAHAT 41,28 -1,53 % 24.758.176,12 15:55
HALKB T. HALK BANKASI 16,18 -0,68 % 674.764.917,04 15:56
HATEK HATAY TEKSTIL 14,88 -2,62 % 15.972.546,65 15:56
HATSN HATSAN GEMI 66,10 1,93 % 385.287.022,85 15:56
HDFGS HEDEF GIRISIM 2,17 2,36 % 29.566.760,59 15:56
HEDEF HEDEF HOLDING 24,64 -0,56 % 8.625.571,38 15:56
HEKTS HEKTAS 15,94 4,73 % 1.099.069.627,13 15:56
HKTM HIDROPAR HAREKET KONTROL 22,26 0,72 % 26.056.935,80 15:56
HLGYO HALK GMYO 3,28 2,18 % 90.625.953,36 15:55
HTTBT HITIT BILGISAYAR 80,30 2,42 % 18.094.121,00 15:54
HUBVC HUB GIRISIM 11,65 2,19 % 16.230.328,17 15:55
HUNER HUN YENILENEBILIR ENERJI 7,37 5,74 % 233.026.422,69 15:56
HURGZ HURRIYET GZT. 4,44 2,30 % 12.288.986,30 15:53
ICBCT ICBC TURKEY BANK 16,06 1,84 % 16.694.384,58 15:55
ICUGS ICU GIRISIM 16,86 7,12 % 35.942.892,37 15:55
IDGYO IDEALIST GMYO 6,56 3,63 % 3.616.250,37 15:55
IEYHO ISIKLAR ENERJI YAPI HOL. 5,00 1,83 % 81.945.757,00 15:56
IHAAS IHLAS HABER AJANSI 14,50 6,15 % 19.033.855,83 15:56
IHEVA IHLAS EV ALETLERI 2,77 2,59 % 16.392.912,14 15:56
IHGZT IHLAS GAZETECILIK 1,24 2,48 % 30.056.001,78 15:56
IHLAS IHLAS HOLDING 1,19 3,48 % 54.013.746,10 15:56
IHLGM IHLAS GAYRIMENKUL 1,55 4,03 % 32.095.402,71 15:55
IHYAY IHLAS YAYIN HOLDING 3,00 1,35 % 5.282.726,64 15:55
IMASM IMAS MAKINA 21,52 0,47 % 383.309.960,10 15:56
INDES INDEKS BILGISAYAR 9,46 0,96 % 44.824.600,07 15:56
INFO INFO YATIRIM 11,93 2,05 % 45.562.026,72 15:56
INGRM INGRAM BILISIM 593,00 1,28 % 40.552.695,00 15:55
INTEM INTEMA 287,00 -2,21 % 41.873.159,25 15:56
INVEO INVEO YATIRIM HOLDING 47,60 1,71 % 49.790.397,60 15:56
INVES INVESTCO HOLDING 322,25 1,18 % 22.762.334,50 15:56
IPEKE IPEK DOGAL ENERJI 43,74 1,77 % 246.543.541,40 15:56
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 150,00 4,17 % 3.549.676,40 13:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 2.699.980,00 13:55
ISCTR IS BANKASI (C) 13,46 -1,82 % 2.556.855.005,02 15:56
ISDMR ISKENDERUN DEMIR CELIK 38,22 3,58 % 236.059.441,42 15:56
ISFIN IS FIN.KIR. 11,71 1,39 % 67.639.952,52 15:55
ISGSY IS GIRISIM 32,32 0,06 % 57.532.064,98 15:56
ISGYO IS GMYO 15,94 1,98 % 173.861.665,12 15:55
ISKPL ISIK PLASTIK 8,83 1,96 % 25.413.176,67 15:56
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,62 0,64 % 211.111.210,36 15:56
ISSEN ISBIR SENTETIK DOKUMA 11,33 1,52 % 20.496.092,25 15:56
ISYAT IS YAT. ORT. 11,04 0,91 % 23.253.072,44 15:55
IZENR IZDEMIR ENERJI 27,86 5,61 % 147.139.482,42 15:56
IZFAS IZMIR FIRCA 23,70 3,04 % 113.225.621,66 15:56
IZINV IZ YATIRIM HOLDING 58,40 1,04 % 18.209.535,10 15:55
IZMDC IZMIR DEMIR CELIK 7,68 4,77 % 114.860.473,07 15:55
JANTS JANTSA JANT SANAYI 304,75 0,16 % 214.224.509,25 15:56
KAPLM KAPLAMIN 178,30 -3,62 % 38.685.157,90 15:55
KAREL KAREL ELEKTRONIK 15,39 2,33 % 44.684.944,62 15:55
KARSN KARSAN OTOMOTIV 14,57 -3,89 % 853.087.081,73 15:56
KARTN KARTONSAN 140,10 0,07 % 109.663.121,50 15:56
KARYE KARTAL YEN. ENERJI 39,50 2,49 % 83.467.845,06 15:56
KATMR KATMERCILER EKIPMAN 2,41 0,00 % 193.642.477,85 15:56
KAYSE KAYSERI SEKER FABRIKASI 33,48 0,54 % 462.148.612,92 15:56
KBORU KUZEY BORU 102,00 0,59 % 162.336.407,50 15:56
KCAER KOCAER CELIK 59,30 2,15 % 493.220.467,50 15:56
KCHOL KOC HOLDING 234,70 3,80 % 2.845.800.615,70 15:56
KENT KENT GIDA 1.450,00 0,00 % 7.065.462,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,49 % 1.144.407,74 13:55
KERVT KEREVITAS GIDA 14,92 -0,86 % 42.530.288,31 15:56
KFEIN KAFEIN YAZILIM 138,50 6,13 % 248.968.262,50 15:56
KGYO KORAY GMYO 35,32 -1,89 % 6.887.212,26 15:55
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 2,82 % 28.557.324,77 15:56
KLGYO KILER GMYO 6,16 -2,22 % 148.283.879,62 15:55
KLKIM KALEKIM KIMYEVI MADDELER 25,80 0,47 % 45.409.876,10 15:55
KLMSN KLIMASAN KLIMA 36,12 7,89 % 101.693.052,16 15:56
KLNMA T. KALKINMA BANK. 16,06 6,36 % 4.309.128,83 13:55
KLRHO KILER HOLDING 45,00 1,12 % 16.383.754,26 15:56
KLSER KALESERAMIK 61,85 2,91 % 170.266.696,60 15:56
KLSYN KOLEKSIYON MOBILYA 6,63 5,07 % 17.857.466,38 15:56
KMPUR KIMTEKS POLIURETAN 64,65 1,33 % 95.712.862,15 15:56
KNFRT KONFRUT GIDA 11,78 0,77 % 15.660.060,86 15:56
KONKA KONYA KAGIT 57,00 0,26 % 58.194.854,30 15:55
KONTR KONTROLMATIK TEKNOLOJI 259,50 9,96 % 1.623.452.650,95 15:56
KONYA KONYA CIMENTO 11.605,00 1,44 % 335.902.215,00 15:56
KOPOL KOZA POLYESTER 45,10 0,53 % 107.706.982,48 15:56
KORDS KORDSA TEKNIK TEKSTIL 101,50 1,40 % 148.920.078,50 15:56
KOZAA KOZA MADENCILIK 52,40 0,96 % 421.684.881,35 15:55
KOZAL KOZA ALTIN 23,54 1,20 % 1.336.528.317,88 15:56
KRDMA KARDEMIR (A) 21,96 6,91 % 71.562.694,20 15:55
KRDMB KARDEMIR (B) 20,74 7,52 % 61.418.079,75 15:56
KRDMD KARDEMIR (D) 27,48 5,61 % 3.089.502.966,60 15:56
KRGYO KORFEZ GMYO 24,54 3,98 % 23.225.618,94 15:56
KRONT KRON TEKNOLOJI 25,14 5,45 % 23.957.015,56 15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,42 1,40 % 33.662.788,25 15:56
KRSTL KRISTAL KOLA 8,51 2,16 % 33.614.039,55 15:56
KRTEK KARSU TEKSTIL 40,30 7,18 % 98.997.399,56 15:55
KRVGD KERVAN GIDA 27,64 -2,19 % 75.965.681,92 15:56
KSTUR KUSTUR KUSADASI TURIZM 7.950,00 -0,63 % 10.052.510,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 179,90 8,31 % 187.588.349,50 15:56
KTSKR KUTAHYA SEKER FABRIKASI 73,95 0,61 % 53.503.130,80 15:56
KUTPO KUTAHYA PORSELEN 110,80 -2,21 % 75.003.286,20 15:55
KUVVA KUVVA GIDA 46,00 -2,04 % 7.972.214,00 13:55
KUYAS KUYAS YATIRIM 50,30 -0,69 % 46.178.706,39 15:56
KZBGY KIZILBUK GYO 24,26 0,17 % 73.925.638,58 15:55
KZGYO KUZUGRUP GMYO 23,44 0,69 % 28.887.977,16 15:55
LIDER LDR TURIZM 72,40 -1,43 % 50.557.391,70 15:55
LIDFA LIDER FAKTORING 8,83 -0,45 % 45.307.791,64 15:56
LINK LINK BILGISAYAR 424,25 -3,80 % 54.749.078,50 15:56
LKMNH LOKMAN HEKIM SAGLIK 81,35 -5,63 % 36.101.422,40 15:56
LMKDC LIMAK DOGU ANADOLU 27,56 -3,23 % 736.992.155,86 15:56
LOGO LOGO YAZILIM 89,10 -1,44 % 55.583.776,90 15:56
LRSHO LORAS HOLDING 3,36 8,04 % 233.167.028,22 15:55
LUKSK LUKS KADIFE 130,80 -6,84 % 109.686.407,00 15:55
MAALT MARMARIS ALTINYUNUS 1.322,00 8,01 % 101.250.466,00 15:56
MACKO MACKOLIK INTERNET HIZMETLERI 94,50 7,14 % 79.441.187,50 15:56
MAGEN MARGUN ENERJI 23,54 -4,39 % 265.660.050,66 15:56
MAKIM MAKIM MAKINE 26,60 1,14 % 13.815.300,94 15:56
MAKTK MAKINA TAKIM 7,01 2,64 % 33.747.725,13 15:56
MANAS MANAS ENERJI YONETIMI 9,78 1,45 % 22.215.673,61 15:56
MARBL TUREKS TURUNC MADENCILIK 19,09 2,09 % 177.200.620,16 15:56
MARKA MARKA YATIRIM HOLDING 89,00 -4,71 % 26.336.172,90 15:54
MARTI MARTI OTEL 4,12 1,98 % 25.177.226,49 15:55
MAVI MAVI GIYIM 94,05 1,68 % 261.931.879,40 15:56
MEDTR MEDITERA TIBBI MALZEME 31,78 0,89 % 14.973.905,02 15:54
MEGAP MEGA POLIETILEN 7,60 9,99 % 111.177.695,66 15:55
MEGMT MEGA METAL 45,74 2,69 % 394.469.381,72 15:56
MEKAG MEKA BETON 61,80 0,98 % 123.162.880,05 15:56
MEPET METRO PETROL VE TESISLERI 13,83 9,59 % 33.274.046,32 15:56
MERCN MERCAN KIMYA 13,78 4,08 % 38.831.592,49 15:56
MERIT MERIT TURIZM 125,00 -4,21 % 44.631.692,10 15:55
MERKO MERKO GIDA 14,70 0,82 % 26.778.024,44 15:54
METRO METRO HOLDING 3,11 0,65 % 21.612.053,81 15:55
METUR METEMTUR YATIRIM 18,00 -0,44 % 172.913.951,42 15:56
MGROS MIGROS TICARET 445,25 0,74 % 914.290.782,25 15:56
MHRGY MHR GMYO 4,98 1,22 % 32.702.657,55 15:56
MIATK MIA TEKNOLOJI 57,65 2,58 % 867.343.880,35 15:56
MIPAZ MILPA 90,15 -2,65 % 33.209.637,05 15:56
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 9.702.785,84 13:55
MNDRS MENDERES TEKSTIL 13,90 5,46 % 92.273.503,70 15:55
MNDTR MONDI TURKEY 6,86 -1,29 % 26.217.632,24 15:56
MOBTL MOBILTEL ILETISIM 7,15 2,14 % 126.035.017,44 15:56
MOGAN MOGAN ENERJI 17,22 6,03 % 1.103.186.821,98 15:56
MPARK MLP SAGLIK 237,90 1,67 % 80.028.392,40 15:55
MRGYO MARTI GMYO 6,31 1,94 % 108.783.073,20 15:56
MRSHL MARSHALL 2.376,00 5,13 % 237.125.667,00 15:56
MSGYO MISTRAL GMYO 14,38 3,53 % 10.131.613,41 15:56
MTRKS MATRIKS BILGI DAGITIM 60,85 4,64 % 39.929.311,60 15:56
MTRYO METRO YAT. ORT. 9,06 5,35 % 7.841.555,37 15:56
MZHLD MAZHAR ZORLU HOLDING 8,58 2,14 % 11.946.883,62 15:56
NATEN NATUREL ENERJI 55,70 1,55 % 101.471.835,15 15:56
NETAS NETAS TELEKOM. 102,90 -0,87 % 146.453.750,90 15:56
NIBAS NIGBAS NIGDE BETON 21,30 3,90 % 17.267.204,26 15:55
NTGAZ NATURELGAZ 20,10 6,07 % 70.783.386,05 15:56
NTHOL NET HOLDING 30,92 -0,19 % 31.806.940,62 15:55
NUGYO NUROL GMYO 7,47 1,08 % 12.015.728,28 15:52
NUHCM NUH CIMENTO 310,75 1,97 % 99.204.042,25 15:56
OBAMS OBA MAKARNACILIK 41,36 1,03 % 320.381.243,26 15:56
OBASE OBASE BILGISAYAR 50,45 -0,30 % 17.584.064,48 15:56
ODAS ODAS ELEKTRIK 10,03 4,92 % 855.570.613,36 15:56
ODINE ODINE TEKNOLOJI 82,20 -4,97 % 246.066.135,20 15:56
OFSYM OFIS YEM GIDA 50,85 -1,74 % 54.982.866,15 15:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,60 -0,96 % 69.493.178,10 15:56
ORCAY ORCAY ORTAKOY CAY SANAYI 11,49 -1,12 % 29.139.060,86 15:56
ORGE ORGE ENERJI ELEKTRIK 72,00 2,86 % 108.569.072,90 15:56
ORMA ORMA ORMAN MAHSULLERI 271,50 1,88 % 4.567.294,00 13:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 137.793.108,25 15:49
OSTIM OSTIM ENDUSTRIYEL YAT 6,49 9,63 % 63.885.420,98 15:56
OTKAR OTOKAR 511,00 -2,39 % 130.926.589,50 15:56
OTTO OTTO HOLDING 318,00 0,00 % 1.197.588,00 13:55
OYAKC OYAK CIMENTO 61,75 1,90 % 422.831.585,90 15:56
OYAYO OYAK YAT. ORT. 44,00 2,09 % 11.980.637,28 15:55
OYLUM OYLUM SINAI YATIRIMLAR 11,10 0,63 % 36.304.962,00 15:55
OYYAT OYAK YATIRIM MENKUL 46,62 2,60 % 18.112.439,74 15:54
OZGYO OZDERICI GMYO 5,73 1,78 % 9.396.935,44 15:54
OZKGY OZAK GMYO 8,58 1,66 % 57.508.343,88 15:55
OZRDN OZERDEN AMBALAJ 57,40 -6,21 % 40.636.843,65 15:56
OZSUB OZSU BALIK 30,80 1,58 % 20.048.430,46 15:56
PAGYO PANORA GMYO 40,12 0,25 % 25.781.952,94 15:55
PAMEL PAMEL ELEKTRIK 143,00 2,95 % 57.342.160,80 15:56
PAPIL PAPILON SAVUNMA 142,50 -0,77 % 101.448.649,70 15:56
PARSN PARSAN 116,10 7,00 % 93.546.517,70 15:56
PASEU PASIFIK EURASIA LOJISTIK 64,50 3,20 % 218.204.643,80 15:56
PATEK PASIFIK TEKNOLOJI 102,70 -2,65 % 220.557.760,20 15:56
PCILT PC ILETISIM MEDYA 14,21 -0,98 % 45.846.880,20 15:56
PEGYO PERA GMYO 21,20 -2,75 % 68.322.323,46 15:56
PEKGY PEKER GMYO 8,11 0,87 % 172.051.785,90 15:56
PENGD PENGUEN GIDA 8,55 0,35 % 37.659.355,27 15:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,43 1,65 % 58.246.406,15 15:56
PETKM PETKIM 21,04 1,54 % 1.594.707.357,04 15:56
PETUN PINAR ET VE UN 94,15 -2,28 % 25.428.074,35 15:56
PGSUS PEGASUS 1.021,00 -1,26 % 2.457.861.812,00 15:56
PINSU PINAR SU 23,06 -0,09 % 6.379.784,34 15:56
PKART PLASTIKKART 105,50 -6,97 % 180.709.612,70 15:56
PKENT PETROKENT TURIZM 340,50 1,34 % 61.120.151,25 15:56
PLTUR PLATFORM TURIZM 16,86 3,69 % 31.132.325,01 15:56
PNLSN PANELSAN CATI CEPHE 81,70 1,49 % 18.672.732,90 15:55
PNSUT PINAR SUT 93,65 -1,32 % 27.034.168,00 15:55
POLHO POLISAN HOLDING 13,43 2,68 % 91.370.215,51 15:56
POLTK POLITEKNIK METAL 18.400,00 -0,54 % 27.263.135,00 15:56
PRDGS PARDUS GIRISIM 6,75 3,53 % 13.614.551,87 15:52
PRKAB TURK PRYSMIAN KABLO 36,70 2,06 % 30.072.684,28 15:56
PRKME PARK ELEK.MADENCILIK 24,58 1,15 % 30.287.660,54 15:56
PRZMA PRIZMA PRESS MATBAACILIK 44,66 0,81 % 31.730.276,52 15:56
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 53.726.646,90 15:53
PSGYO PASIFIK GMYO 6,27 1,13 % 42.421.243,62 15:56
QNBFB QNB FINANSBANK 390,00 9,86 % 15.877.101,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 5.907.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,35 4,57 % 276.041.637,77 15:56
RALYH RAL YATIRIM HOLDING 185,60 -4,23 % 112.067.987,80 15:55
RAYSG RAY SIGORTA 447,75 -10,00 % 164.093.342,00 15:56
REEDR REEDER TEKNOLOJI 42,04 0,82 % 448.378.770,34 15:56
RGYAS RONESANS GAYRIMENKUL YAT. 125,80 -1,56 % 1.054.378.096,90 15:56
RNPOL RAINBOW POLIKARBONAT 35,92 1,30 % 22.145.073,20 15:56
RODRG RODRIGO TEKSTIL 120,40 7,12 % 40.437.278,50 15:56
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,64 2,18 % 29.760.302,54 15:55
RUBNS RUBENIS TEKSTIL 36,00 2,86 % 70.213.231,04 15:56
RYGYO REYSAS GMYO 31,38 -1,51 % 71.899.044,18 15:56
RYSAS REYSAS LOJISTIK 41,58 -1,00 % 28.591.502,74 15:56
SAFKR SAFKAR EGE SOGUTMACILIK 42,10 7,02 % 50.102.233,06 15:56
SAHOL SABANCI HOLDING 91,75 2,69 % 2.313.598.525,70 15:56
SAMAT SARAY MATBAACILIK 52,65 1,54 % 31.758.826,05 15:55
SANEL SANEL MUHENDISLIK 29,92 3,89 % 9.236.457,40 15:55
SANFM SANIFOAM ENDUSTRI 60,70 1,08 % 17.025.952,95 15:55
SANKO SANKO PAZARLAMA 25,84 1,57 % 30.836.882,42 15:56
SARKY SARKUYSAN 34,66 2,48 % 37.490.488,58 15:56
SASA SASA POLYESTER 44,24 7,17 % 3.400.695.316,88 15:56
SAYAS SAY YENILENEBILIR ENERJI 83,30 5,91 % 204.081.892,40 15:56
SDTTR SDT UZAY VE SAVUNMA 334,75 -0,07 % 133.806.461,00 15:55
SEGYO SEKER GMYO 4,50 2,04 % 32.672.732,16 15:56
SEKFK SEKER FIN. KIR. 18,98 1,77 % 18.954.195,50 15:56
SEKUR SEKURO PLASTIK 12,76 1,19 % 16.640.432,98 15:56
SELEC SELCUK ECZA DEPOSU 53,00 0,57 % 57.672.886,90 15:55
SELGD SELCUK GIDA 56,60 -5,67 % 25.367.808,00 15:55
SELVA SELVA GIDA 14,52 2,61 % 36.893.935,33 15:56
SEYKM SEYITLER KIMYA 10,11 5,64 % 145.983.200,53 15:56
SILVR SILVERLINE ENDUSTRI 20,00 -0,99 % 16.861.481,06 15:56
SISE SISE CAM 51,65 2,48 % 2.166.556.467,85 15:56
SKBNK SEKERBANK 4,82 -0,82 % 139.346.824,31 15:55
SKTAS SOKTAS 6,89 2,38 % 64.986.907,50 15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 163,20 3,62 % 29.133.755,20 15:56
SKYMD SEKER YATIRIM 11,01 0,36 % 66.369.093,14 15:56
SMART SMARTIKS YAZILIM 47,30 1,42 % 106.923.698,82 15:56
SMRTG SMART GUNES ENERJISI TEK. 58,15 4,77 % 549.856.647,90 15:56
SNGYO SINPAS GMYO 4,54 0,89 % 90.351.546,87 15:56
SNICA SANICA ISI SANAYI 36,20 0,84 % 240.719.802,70 15:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 42,98 9,09 % 1.939.477,84 13:55
SNPAM SONMEZ PAMUKLU 99,15 9,98 % 7.078.801,50 13:55
SODSN SODAS SODYUM SANAYII 195,90 6,87 % 4.022.792,10 13:55
SOKE SOKE DEGIRMENCILIK 17,24 1,11 % 30.763.765,74 15:55
SOKM SOK MARKETLER TICARET 58,60 0,51 % 470.100.799,60 15:56
SONME SONMEZ FILAMENT 110,00 0,09 % 13.384.013,50 15:55
SRVGY SERVET GMYO 297,25 0,17 % 14.188.946,50 15:54
SUMAS SUMAS SUNI TAHTA 597,50 -0,42 % 3.136.212,50 13:55
SUNTK SUN TEKSTIL 18,07 2,67 % 12.048.653,69 15:55
SURGY SUR TATIL EVLERI GMYO 47,40 -1,62 % 66.700.975,88 15:56
SUWEN SUWEN TEKSTIL 19,99 1,63 % 16.179.326,07 15:55
TABGD TAB GIDA 159,10 3,24 % 450.970.001,50 15:56
TARKM TARKIM BITKI KORUMA 570,00 0,80 % 133.334.156,00 15:56
TATEN TATLIPINAR ENERJI URETIM 33,74 5,37 % 135.219.995,72 15:56
TATGD TAT GIDA 27,32 2,09 % 47.795.330,96 15:56
TAVHL TAV HAVALIMANLARI 215,10 -2,18 % 721.698.080,00 15:56
TBORG T.TUBORG 97,25 1,41 % 3.088.271,00 13:55
TCELL TURKCELL 80,50 -0,37 % 1.919.842.911,40 15:56
TDGYO TREND GMYO 14,05 -9,99 % 76.261.554,59 15:56
TEKTU TEK-ART TURIZM 3,79 1,61 % 25.637.755,26 15:55
TERA TERA YATIRIM MENKUL DEGERLER 41,72 0,53 % 18.878.723,04 15:54
TETMT TETAMAT GIDA 11.250,00 -2,17 % 16.482.070,00 15:56
TEZOL EUROPAP TEZOL KAGIT 22,52 1,17 % 62.177.903,48 15:56
TGSAS TGS DIS TICARET 86,50 -1,65 % 29.811.956,40 15:56
THYAO TURK HAVA YOLLARI 323,50 -0,77 % 9.263.641.874,50 15:56
TKFEN TEKFEN HOLDING 51,45 -0,58 % 296.550.071,00 15:56
TKNSA TEKNOSA IC VE DIS TICARET 40,36 0,05 % 98.769.612,84 15:56
TLMAN TRABZON LIMAN 131,20 3,06 % 45.084.861,20 15:56
TMPOL TEMAPOL POLIMER PLASTIK 98,15 0,15 % 22.999.117,70 15:56
TMSN TUMOSAN MOTOR VE TRAKTOR 165,50 -1,49 % 300.699.343,80 15:56
TNZTP TAPDI TINAZTEPE 61,90 2,74 % 20.789.569,35 15:55
TOASO TOFAS OTO. FAB. 278,25 1,09 % 1.181.879.036,00 15:56
TRCAS TURCAS PETROL 26,14 -0,83 % 37.063.408,30 15:55
TRGYO TORUNLAR GMYO 45,28 0,53 % 78.321.871,16 15:56
TRILC TURK ILAC SERUM 24,42 -1,53 % 236.421.365,60 15:56
TSGYO TSKB GMYO 11,78 1,82 % 57.827.636,86 15:56
TSKB T.S.K.B. 9,69 -1,12 % 97.135.181,96 15:56
TSPOR TRABZONSPOR SPORTIF 2,06 -1,44 % 224.339.526,81 15:56
TTKOM TURK TELEKOM 39,66 -1,78 % 528.043.718,04 15:56
TTRAK TURK TRAKTOR 925,00 0,60 % 423.092.202,50 15:56
TUCLK TUGCELIK 11,93 3,02 % 85.626.205,98 15:56
TUKAS TUKAS 9,07 -0,33 % 339.692.515,79 15:56
TUPRS TUPRAS 202,70 3,52 % 5.041.981.077,80 15:56
TUREX TUREKS TURIZM TASIMACILIK 50,55 1,38 % 28.907.501,00 15:55
TURGG TURKER PROJE GAYRIMENKUL 601,50 -0,58 % 30.173.011,50 15:56
TURSG TURKIYE SIGORTA 65,15 -1,66 % 138.995.399,60 15:56
UFUK UFUK YATIRIM 494,50 -3,04 % 11.376.488,50 15:56
ULAS ULASLAR TURIZM YAT. 29,78 -3,94 % 43.199.156,32 15:56
ULKER ULKER BISKUVI 112,90 -1,22 % 652.151.731,60 15:56
ULUFA ULUSAL FAKTORING 14,09 -3,69 % 45.344.170,73 15:56
ULUSE ULUSOY ELEKTRIK 192,00 -5,33 % 47.397.159,80 15:55
ULUUN ULUSOY UN SANAYI 29,24 2,24 % 41.987.452,76 15:56
UMPAS UMPAS HOLDING 12,45 1,97 % 1.126.070,07 13:55
UNLU UNLU YATIRIM HOLDING 15,76 2,87 % 23.024.683,08 15:55
USAK USAK SERAMIK 9,36 1,85 % 25.783.342,14 15:56
UZERB UZERTAS BOYA 1.000,00 7,82 % 25.574.480,00 13:55
VAKBN VAKIFLAR BANKASI 19,72 0,20 % 598.851.645,14 15:56
VAKFN VAKIF FIN. KIR. 3,09 0,32 % 47.948.848,26 15:56
VAKKO VAKKO TEKSTIL 93,05 1,14 % 39.467.645,90 15:56
VANGD VANET GIDA 21,58 -1,01 % 20.112.540,24 15:55
VBTYZ VBT YAZILIM 35,24 0,97 % 69.693.704,46 15:56
VERTU VERUSATURK GIRISIM 50,70 -1,55 % 34.468.311,03 15:56
VERUS VERUSA HOLDING 277,50 -2,89 % 21.151.300,25 15:55
VESBE VESTEL BEYAZ ESYA 22,34 0,63 % 129.387.304,64 15:56
VESTL VESTEL 83,95 0,54 % 170.857.608,90 15:56
VKFYO VAKIF YAT. ORT. 23,10 0,96 % 10.063.712,20 15:54
VKGYO VAKIF GMYO 2,09 2,45 % 63.085.265,79 15:56
VKING VIKING KAGIT 51,70 -4,96 % 70.830.141,15 15:56
VRGYO VERA KONSEPT GMYO 31,64 -1,80 % 101.378.186,30 15:56
YAPRK YAPRAK SUT VE BESI CIFT. 423,00 -1,91 % 70.802.829,25 15:56
YATAS YATAS 32,24 1,70 % 75.242.971,58 15:56
YAYLA YAYLA EN. UR. TUR. VE INS 23,22 7,00 % 64.508.348,86 15:56
YBTAS YIBITAS INSAAT MALZEME 187.000,00 5,65 % 1.679.990,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 227,80 9,26 % 1.070.905.813,50 15:56
YESIL YESIL YATIRIM HOLDING 5,19 4,01 % 180.884.206,96 15:56
YGGYO YENI GIMAT GMYO 46,30 5,71 % 21.678.910,10 15:56
YGYO YESIL GMYO 10,96 9,93 % 109.714.431,16 15:54
YKBNK YAPI VE KREDI BANK. 31,20 -3,35 % 3.633.330.780,90 15:56
YKSLN YUKSELEN CELIK 24,46 9,98 % 85.843.008,08 15:55
YONGA YONGA MOBILYA 109,40 9,95 % 3.273.647,40 13:55
YUNSA YUNSA 80,90 5,13 % 119.805.494,80 15:56
YYAPI YESIL YAPI 5,87 9,93 % 391.521.407,31 15:55
YYLGD YAYLA GIDA 14,23 3,12 % 127.671.109,74 15:56
ZEDUR ZEDUR ENERJI 86,20 1,89 % 33.422.606,45 15:55
ZOREN ZORLU ENERJI 6,79 2,72 % 2.010.961.240,69 15:56
ZRGYO ZIRAAT GMYO 7,25 -1,76 % 43.486.466,30 15:56

UYGULAMALAR

HESABIM