HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,00
3,90 %
65.366.660,02
15:06
-
ACSEL ACIPAYAM SELULOZ
164,10
-7,76 %
121.270.406,30
15:06
-
ADEL ADEL KALEMCILIK
743,50
-0,87 %
278.020.700,50
15:06
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
105.804.032,63
15:06
-
ADGYO ADRA GMYO
29,04
-2,75 %
76.790.712,94
15:05
-
AEFES ANADOLU EFES
184,50
1,10 %
342.030.511,60
15:06
-
AFYON AFYON CIMENTO
15,10
2,44 %
144.473.511,41
15:06
-
AGESA AGESA HAYAT EMEKLILIK
86,00
1,30 %
25.563.213,80
15:06
-
AGHOL ANADOLU GRUBU HOLDING
333,25
2,62 %
194.664.467,75
15:06
-
AGROT AGROTECH TEKNOLOJI
31,34
0,90 %
329.636.213,38
15:06
-
AGYO ATAKULE GMYO
9,04
0,67 %
16.082.720,59
15:06
-
AHGAZ AHLATCI DOGALGAZ
13,61
2,64 %
104.664.393,21
15:06
-
AKBNK AKBANK
58,30
-1,93 %
2.464.778.793,35
15:06
-
AKCNS AKCANSA
153,10
1,39 %
151.603.384,30
15:06
-
AKENR AK ENERJI
19,84
-2,27 %
186.735.486,81
15:06
-
AKFGY AKFEN GMYO
2,32
3,57 %
137.510.548,15
15:06
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.219.718,68
15:05
-
AKGRT AKSIGORTA
7,35
-1,08 %
102.795.153,52
15:06
-
AKMGY AKMERKEZ GMYO
363,50
0,83 %
37.937.382,50
15:05
-
AKSA AKSA
118,20
1,55 %
798.594.618,00
15:06
-
AKSEN AKSA ENERJI
39,60
2,96 %
238.080.506,58
15:06
-
AKSGY AKIS GMYO
18,28
-0,60 %
56.684.283,63
15:06
-
AKSUE AKSU ENERJI
15,21
-1,11 %
34.717.464,51
15:06
-
AKYHO AKDENIZ YATIRIM HOLDING
7,42
4,80 %
58.249.793,85
15:06
-
ALARK ALARKO HOLDING
119,00
2,06 %
1.056.677.470,40
15:06
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
65.360.594,19
15:06
-
ALCAR ALARKO CARRIER
1.419,00
0,78 %
59.469.786,00
15:06
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
95,60
6,46 %
680.588.331,35
15:06
-
ALGYO ALARKO GMYO
46,70
3,55 %
76.612.003,34
15:06
-
ALKA ALKIM KAGIT
29,84
1,57 %
28.017.942,52
15:06
-
ALKIM ALKIM KIMYA
41,02
1,74 %
43.118.950,02
15:06
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
4,03 %
23.728.528,25
15:06
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
-0,41 %
361.952.683,62
15:06
-
ALVES ALVES KABLO
58,80
-2,97 %
373.245.738,30
15:06
-
ANELE ANEL ELEKTRIK
20,76
-2,17 %
17.375.874,18
15:06
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,60
2,41 %
18.997.124,23
15:06
-
ANHYT ANADOLU HAYAT EMEK.
60,95
9,82 %
142.085.748,80
15:06
-
ANSGR ANADOLU SIGORTA
88,00
-2,22 %
264.731.821,80
15:06
-
ARASE DOGU ARAS ENERJI
69,10
-1,14 %
287.718.100,65
15:06
-
ARCLK ARCELIK
175,30
1,33 %
622.018.257,10
15:06
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,34
2,77 %
255.853.884,62
15:06
-
ARENA ARENA BILGISAYAR
54,80
-0,36 %
71.235.580,70
15:06
-
ARSAN ARSAN TEKSTIL
18,51
9,92 %
110.286.440,61
15:05
-
ARTMS ARTEMIS HALI
58,50
1,47 %
106.151.027,45
15:06
-
ARZUM ARZUM EV ALETLERI
46,58
0,82 %
33.211.810,70
15:06
-
ASELS ASELSAN
61,50
1,23 %
2.081.877.627,60
15:06
-
ASGYO ASCE GMYO
14,58
3,11 %
85.116.402,42
15:06
-
ASTOR ASTOR ENERJI
102,70
9,49 %
3.111.711.532,30
15:06
-
ASUZU ANADOLU ISUZU
117,40
-0,25 %
277.929.807,90
15:06
-
ATAGY ATA GMYO
14,84
4,73 %
7.555.415,96
15:05
-
ATAKP ATAKEY PATATES
47,24
2,03 %
34.716.253,44
15:06
-
ATATP ATP YAZILIM
145,30
1,04 %
89.176.648,40
15:06
-
ATEKS AKIN TEKSTIL
152,10
2,77 %
10.457.713,80
15:06
-
ATLAS ATLAS YAT. ORT.
6,22
4,19 %
11.937.210,76
15:06
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,93
1,48 %
3.741.830,17
15:05
-
AVHOL AVRUPA YATIRIM HOLDING
43,52
0,00 %
37.954.871,88
15:06
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
29.488.887,72
15:06
-
AVPGY AVRUPAKENT GMYO
42,18
2,03 %
125.066.492,92
15:06
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
18.912.801,36
15:05
-
AYCES ALTINYUNUS CESME
733,00
2,09 %
43.908.714,00
15:06
-
AYDEM AYDEM ENERJI
29,40
4,11 %
58.032.301,80
15:05
-
AYEN AYEN ENERJI
32,80
9,99 %
154.995.043,20
15:06
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,60
-1,17 %
123.387.232,40
15:06
-
AZTEK AZTEK TEKNOLOJI
105,40
3,84 %
88.006.970,70
15:06
-
BAGFS BAGFAS
24,76
2,57 %
54.839.227,26
15:06
-
BAKAB BAK AMBALAJ
53,95
2,86 %
15.657.798,15
15:04
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,40
-0,17 %
56.601.293,50
15:05
-
BARMA BAREM AMBALAJ
20,26
3,21 %
32.419.447,30
15:06
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,06
2,33 %
34.778.018,98
15:05
-
BAYRK BAYRAK TABAN SANAYI
72,10
6,26 %
222.860.268,15
15:06
-
BEGYO BATI EGE GMYO
5,27
0,76 %
84.776.734,06
15:06
-
BERA BERA HOLDING
19,75
4,22 %
355.350.534,42
15:06
-
BEYAZ BEYAZ FILO
26,00
3,92 %
29.981.376,22
15:06
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
105.541.330,00
15:06
-
BIENY BIEN YAPI URUNLERI
43,52
4,57 %
97.127.266,12
15:06
-
BIGCH BUYUK SEFLER BIGCHEFS
33,40
-0,89 %
24.921.559,04
15:05
-
BIMAS BIM MAGAZALAR
397,50
2,71 %
1.025.796.020,25
15:06
-
BINHO 1000 YATIRIMLAR HOL.
483,00
-4,17 %
649.054.383,50
15:06
-
BIOEN BIOTREND CEVRE VE ENERJI
19,32
4,15 %
94.722.746,99
15:06
-
BIZIM BIZIM MAGAZALARI
39,26
-3,54 %
54.259.190,54
15:06
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
13.711.456,08
15:06
-
BLCYT BILICI YATIRIM
21,56
9,72 %
81.252.479,84
15:06
-
BMSCH BMS CELIK HASIR
24,06
1,43 %
10.365.245,44
15:04
-
BMSTL BMS BIRLESIK METAL
31,88
0,00 %
15.434.468,24
15:06
-
BNTAS BANTAS AMBALAJ
12,22
0,58 %
21.626.844,18
15:06
-
BOBET BOGAZICI BETON SANAYI
39,24
3,97 %
254.012.756,96
15:06
-
BORLS BORLEASE OTOMOTIV
34,14
2,58 %
59.766.985,84
15:06
-
BORSK BOR SEKER
34,12
-1,10 %
177.744.640,18
15:06
-
BOSSA BOSSA
13,18
-3,37 %
104.843.630,71
15:06
-
BRISA BRISA
125,50
-0,48 %
55.492.342,40
15:06
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,52
0,46 %
14.533.699,52
15:06
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.074.834,40
15:05
-
BRLSM BIRLESIM MUHENDISLIK
23,30
-3,72 %
201.288.028,92
15:06
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
617,50
2,66 %
554.977.169,50
15:06
-
BRYAT BORUSAN YAT. PAZ.
3.202,50
-0,93 %
219.938.347,50
15:06
-
BSOKE BATISOKE CIMENTO
23,28
0,78 %
27.496.136,84
15:06
-
BTCIM BATI CIMENTO
136,00
-0,22 %
79.760.227,80
15:06
-
BUCIM BURSA CIMENTO
8,79
3,78 %
194.719.883,00
15:06
-
BURCE BURCELIK
306,25
5,60 %
195.537.353,75
15:06
-
BURVA BURCELIK VANA
170,90
1,91 %
65.248.294,40
15:06
-
BVSAN BULBULOGLU VINC
117,00
5,50 %
189.287.740,60
15:06
-
BYDNR BAYDONER RESTORANLARI
30,70
5,94 %
62.344.108,82
15:06
-
CANTE CAN2 TERMIK
18,68
2,19 %
330.637.672,57
15:06
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,30
4,28 %
128.242.020,15
15:06
-
CCOLA COCA COLA ICECEK
725,50
0,07 %
257.475.195,00
15:06
-
CELHA CELIK HALAT
33,30
0,00 %
9.807.348,18
15:05
-
CEMAS CEMAS DOKUM
3,25
3,17 %
111.999.615,72
15:06
-
CEMTS CEMTAS
11,12
2,49 %
88.086.565,38
15:06
-
CEOEM CEO EVENT MEDYA
18,12
4,20 %
12.664.522,65
15:05
-
CIMSA CIMSA
32,48
1,69 %
234.517.887,94
15:06
-
CLEBI CELEBI
1.770,00
-3,49 %
195.878.076,00
15:06
-
CMBTN CIMBETON
4.007,50
-1,66 %
177.042.317,50
15:06
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,95
7,29 %
356.910.144,36
15:06
-
COSMO COSMOS YAT. HOLDING
157,00
3,97 %
52.418.132,70
15:06
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
149.526.547,67
15:06
-
CRFSA CARREFOURSA
139,40
-0,99 %
57.556.767,10
15:06
-
CUSAN CUHADAROGLU METAL
25,36
3,09 %
23.747.502,50
15:06
-
CVKMD CVK MADEN
478,75
1,32 %
227.716.536,00
15:06
-
CWENE CW ENERJI
307,75
7,32 %
443.721.881,75
15:06
-
DAGHL DAGI YATIRIM HOLDING
18,90
-0,79 %
11.297.565,72
15:05
-
DAGI DAGI GIYIM
8,70
5,33 %
24.156.783,98
15:06
-
DAPGM DAP GAYRIMENKUL
33,96
-0,24 %
67.911.656,34
15:06
-
DARDL DARDANEL
7,45
0,54 %
42.501.742,57
15:06
-
DENGE DENGE HOLDING
3,06
4,79 %
66.199.687,14
15:06
-
DERHL DERLUKS YATIRIM HOLDING
9,08
2,37 %
75.628.026,47
15:06
-
DERIM DERIMOD
48,22
-6,00 %
39.800.425,75
15:05
-
DESA DESA DERI
29,26
-3,88 %
26.348.810,18
15:06
-
DESPC DESPEC BILGISAYAR
50,25
-1,86 %
27.524.504,01
15:05
-
DEVA DEVA HOLDING
76,25
1,19 %
30.242.049,75
15:06
-
DGATE DATAGATE BILGISAYAR
43,94
0,50 %
24.307.547,12
15:06
-
DGGYO DOGUS GMYO
34,50
1,71 %
14.127.539,20
15:04
-
DGNMO DOGANLAR MOBILYA
13,78
-0,51 %
46.346.635,61
15:06
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,00
0,00 %
8.275.405,24
15:03
-
DMRGD DMR UNLU MAMULLER
15,91
-0,62 %
29.104.689,73
15:06
-
DMSAS DEMISAS DOKUM
7,27
2,11 %
21.762.896,05
15:06
-
DNISI DINAMIK ISI MAKINA YALITIM
19,14
-1,34 %
22.527.048,24
15:06
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
1.017.774.221,00
15:06
-
DOBUR DOGAN BURDA
163,50
1,24 %
32.845.232,60
15:05
-
DOCO DO-CO
4.962,50
-1,29 %
25.159.867,50
15:05
-
DOFER DOFER YAPI MALZEMELERI
41,96
2,84 %
139.331.741,46
15:06
-
DOGUB DOGUSAN
21,28
1,92 %
15.154.930,76
15:06
-
DOHOL DOGAN HOLDING
14,43
-1,10 %
472.688.137,76
15:06
-
DOKTA DOKTAS DOKUMCULUK
37,80
3,56 %
30.215.784,96
15:04
-
DURDO DURAN DOGAN BASIM
16,26
0,81 %
4.383.142,74
15:04
-
DYOBY DYO BOYA
48,54
-0,98 %
24.825.600,34
15:06
-
DZGYO DENIZ GMYO
4,91
3,15 %
9.361.365,75
15:05
-
EBEBK EBEBEK MAGAZACILIK
49,72
2,14 %
52.266.715,50
15:06
-
ECILC ECZACIBASI ILAC
52,50
0,96 %
102.696.988,25
15:06
-
ECZYT ECZACIBASI YATIRIM
236,50
1,07 %
95.169.942,80
15:06
-
EDATA E-DATA TEKNOLOJI
21,66
-1,55 %
41.216.662,82
15:06
-
EDIP EDIP GAYRIMENKUL
25,04
-4,28 %
127.272.401,58
15:06
-
EGEEN EGE ENDUSTRI
17.530,00
0,17 %
516.853.087,50
15:06
-
EGEPO NASMED EGEPOL
21,84
5,00 %
46.551.258,40
15:05
-
EGGUB EGE GUBRE
46,90
2,85 %
19.846.256,84
15:05
-
EGPRO EGE PROFIL
207,60
-2,63 %
61.349.059,90
15:06
-
EGSER EGE SERAMIK
4,04
1,51 %
16.919.898,35
15:06
-
EKGYO EMLAK KONUT GMYO
10,05
3,18 %
1.193.501.522,89
15:06
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,90
4,67 %
228.024.417,46
15:06
-
EKSUN EKSUN GIDA
61,20
-4,60 %
64.142.936,85
15:06
-
ELITE ELITE NATUREL ORGANIK GIDA
49,46
3,00 %
48.390.613,86
15:06
-
EMKEL EMEK ELEKTRIK
15,51
1,11 %
88.139.095,14
15:05
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,20
3,17 %
132.184.108,30
15:06
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
341.400.275,95
15:06
-
ENKAI ENKA INSAAT
38,44
0,10 %
455.581.771,80
15:06
-
ENSRI ENSARI DERI
27,08
-2,17 %
36.457.189,72
15:06
-
ENTRA IC ENTERRA YEN. ENERJI
12,54
4,15 %
1.768.595.768,65
15:06
-
EPLAS EGEPLAST
7,25
2,11 %
38.112.809,01
15:06
-
ERBOS ERBOSAN
228,70
-0,44 %
41.698.685,90
15:06
-
ERCB ERCIYAS CELIK BORU
142,80
3,33 %
106.798.897,60
15:06
-
EREGL EREGLI DEMIR CELIK
44,52
3,39 %
4.557.939.457,30
15:06
-
ERSU ERSU GIDA
41,90
-6,89 %
57.452.593,36
15:06
-
ESCAR ESCAR FILO
274,50
0,18 %
21.386.726,50
15:05
-
ESCOM ESCORT TEKNOLOJI
90,25
4,76 %
53.618.991,10
15:05
-
ESEN ESENBOGA ELEKTRIK
21,70
1,59 %
53.038.242,46
15:06
-
ETILR ETILER GIDA
25,46
5,56 %
67.504.775,46
15:06
-
ETYAT EURO TREND YAT. ORT.
16,30
2,77 %
10.932.560,91
15:05
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
24.012.949,74
15:06
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
21.093.894,12
15:03
-
EUPWR EUROPOWER ENERJI
160,60
7,79 %
519.397.809,20
15:06
-
EUREN EUROPEN ENDUSTRI
15,90
2,32 %
182.631.427,15
15:06
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.472.852,53
15:05
-
EYGYO EYG GMYO
10,30
1,78 %
46.262.502,59
15:06
-
FADE FADE GIDA
18,62
2,25 %
19.464.920,22
15:06
-
FENER FENERBAHCE FUTBOL
88,65
1,55 %
83.443.911,95
15:06
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,43
2,95 %
31.919.913,51
15:05
-
FMIZP F-M IZMIT PISTON
360,00
5,03 %
98.170.336,00
15:06
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
35.642.780,11
15:05
-
FORTE FORTE BILGI ILETISIM
71,00
2,16 %
32.316.736,55
15:05
-
FRIGO FRIGO PAK GIDA
8,01
1,91 %
9.654.194,50
15:05
-
FROTO FORD OTOSAN
1.136,00
1,97 %
803.414.181,00
15:06
-
FZLGY FUZUL GMYO
12,04
3,79 %
43.519.838,74
15:06
-
GARAN GARANTI BANKASI
83,05
0,73 %
1.375.973.280,05
15:06
-
GARFA GARANTI FAKTORING
179,20
0,45 %
26.180.644,10
15:05
-
GEDIK GEDIK Y. MEN. DEG.
15,56
1,30 %
14.508.046,27
15:05
-
GEDZA GEDIZ AMBALAJ
29,16
1,60 %
36.381.200,28
15:05
-
GENIL GEN ILAC
56,55
3,10 %
44.687.543,35
15:06
-
GENTS GENTAS
8,68
1,76 %
12.848.205,89
15:06
-
GEREL GERSAN ELEKTRIK
43,44
5,59 %
418.868.891,48
15:06
-
GESAN GIRISIM ELEKTRIK SANAYI
75,70
6,54 %
537.096.695,10
15:06
-
GIPTA GIPTA OFIS KIRTASIYE
45,10
0,22 %
105.090.277,56
15:05
-
GLBMD GLOBAL MEN. DEG.
40,86
1,49 %
17.576.141,56
15:06
-
GLCVY GELECEK VARLIK YONETIMI
48,20
-3,33 %
76.718.152,60
15:05
-
GLRYH GULER YAT. HOLDING
12,44
2,89 %
20.896.647,83
15:06
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
127.183.417,22
15:06
-
GMTAS GIMAT MAGAZACILIK
7,94
1,79 %
7.266.820,92
15:06
-
GOKNR GOKNUR GIDA
24,34
1,16 %
77.438.756,22
15:06
-
GOLTS GOLTAS CIMENTO
522,50
-6,36 %
408.989.560,50
14:54
-
GOODY GOOD-YEAR
21,92
1,95 %
28.777.435,32
15:05
-
GOZDE GOZDE GIRISIM
25,26
1,61 %
34.396.803,48
15:06
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
18.962.818,50
15:06
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,90
-4,50 %
173.600.771,60
15:06
-
GRTRK GRAINTURK TARIM
78,90
5,98 %
63.723.656,00
15:06
-
GSDDE GSD DENIZCILIK
10,38
2,77 %
24.798.175,15
15:06
-
GSDHO GSD HOLDING
4,47
2,05 %
70.555.498,44
15:05
-
GSRAY GALATASARAY SPORTIF
8,67
-1,59 %
253.708.079,14
15:06
-
GUBRF GUBRE FABRIK.
159,00
3,18 %
746.445.749,40
15:06
-
GWIND GALATA WIND ENERJI
29,46
3,95 %
158.925.635,82
15:06
-
GZNMI GEZINOMI SEYAHAT
41,38
-1,29 %
21.934.581,32
15:06
-
HALKB T. HALK BANKASI
16,08
-1,29 %
611.571.747,85
15:06
-
HATEK HATAY TEKSTIL
14,95
-2,16 %
13.427.490,66
15:06
-
HATSN HATSAN GEMI
67,45
4,01 %
335.598.351,70
15:06
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
25.799.639,43
15:06
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
8.393.309,26
15:05
-
HEKTS HEKTAS
15,97
4,93 %
1.030.813.940,42
15:06
-
HKTM HIDROPAR HAREKET KONTROL
22,42
1,45 %
23.817.581,68
15:06
-
HLGYO HALK GMYO
3,31
3,12 %
81.067.643,38
15:06
-
HTTBT HITIT BILGISAYAR
79,55
1,47 %
13.276.228,55
15:05
-
HUBVC HUB GIRISIM
11,58
1,58 %
12.562.768,64
15:06
-
HUNER HUN YENILENEBILIR ENERJI
7,43
6,60 %
219.610.739,07
15:06
-
HURGZ HURRIYET GZT.
4,43
2,07 %
11.317.261,35
15:05
-
ICBCT ICBC TURKEY BANK
16,08
1,97 %
14.934.831,32
15:05
-
ICUGS ICU GIRISIM
16,80
6,73 %
34.504.550,28
15:05
-
IDGYO IDEALIST GMYO
6,50
2,69 %
3.264.769,99
15:03
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,08
3,46 %
69.925.792,89
15:06
-
IHAAS IHLAS HABER AJANSI
14,28
4,54 %
16.944.328,38
15:06
-
IHEVA IHLAS EV ALETLERI
2,76
2,22 %
14.228.809,96
15:06
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
28.180.693,24
15:06
-
IHLAS IHLAS HOLDING
1,16
0,87 %
41.717.369,96
15:06
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
30.824.967,87
15:06
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.101.701,61
15:06
-
IMASM IMAS MAKINA
22,76
6,26 %
306.284.392,38
15:06
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
41.000.875,58
15:06
-
INFO INFO YATIRIM
12,02
2,82 %
43.909.785,97
15:06
-
INGRM INGRAM BILISIM
598,00
2,13 %
36.917.422,00
15:05
-
INTEM INTEMA
287,25
-2,13 %
36.510.598,75
15:06
-
INVEO INVEO YATIRIM HOLDING
47,46
1,41 %
43.419.923,04
15:06
-
INVES INVESTCO HOLDING
320,75
0,71 %
18.896.730,50
15:04
-
IPEKE IPEK DOGAL ENERJI
44,20
2,84 %
233.341.897,10
15:06
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,46
-1,82 %
2.347.539.741,18
15:06
-
ISDMR ISKENDERUN DEMIR CELIK
38,22
3,58 %
222.753.846,70
15:06
-
ISFIN IS FIN.KIR.
11,72
1,47 %
58.405.495,08
15:06
-
ISGSY IS GIRISIM
32,26
-0,12 %
55.109.379,52
15:05
-
ISGYO IS GMYO
16,06
2,75 %
152.433.162,83
15:06
-
ISKPL ISIK PLASTIK
8,90
2,77 %
23.101.660,44
15:05
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,82
1,18 %
193.141.330,08
15:06
-
ISSEN ISBIR SENTETIK DOKUMA
11,38
1,97 %
18.480.916,49
15:06
-
ISYAT IS YAT. ORT.
11,07
1,19 %
21.426.452,91
15:06
-
IZENR IZDEMIR ENERJI
27,72
5,08 %
114.799.980,64
15:06
-
IZFAS IZMIR FIRCA
23,70
3,04 %
46.773.401,62
15:05
-
IZINV IZ YATIRIM HOLDING
58,35
0,95 %
16.672.001,00
15:06
-
IZMDC IZMIR DEMIR CELIK
7,68
4,77 %
100.827.480,10
15:06
-
JANTS JANTSA JANT SANAYI
306,00
0,58 %
197.544.831,25
15:06
-
KAPLM KAPLAMIN
177,30
-4,16 %
35.353.139,40
15:06
-
KAREL KAREL ELEKTRONIK
15,29
1,66 %
34.148.770,29
15:05
-
KARSN KARSAN OTOMOTIV
14,62
-3,56 %
813.876.482,35
15:06
-
KARTN KARTONSAN
140,50
0,36 %
101.751.703,10
15:06
-
KARYE KARTAL YEN. ENERJI
39,96
3,68 %
77.305.501,94
15:06
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
182.255.759,58
15:06
-
KAYSE KAYSERI SEKER FABRIKASI
33,84
1,62 %
442.083.274,58
15:06
-
KBORU KUZEY BORU
102,00
0,59 %
152.061.213,90
15:06
-
KCAER KOCAER CELIK
59,35
2,24 %
468.681.263,95
15:06
-
KCHOL KOC HOLDING
234,10
3,54 %
2.648.261.130,50
15:06
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,16
0,73 %
37.799.977,36
15:06
-
KFEIN KAFEIN YAZILIM
127,10
-2,61 %
129.398.932,50
15:06
-
KGYO KORAY GMYO
35,26
-2,06 %
6.236.117,48
15:06
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
2,82 %
27.415.171,71
15:06
-
KLGYO KILER GMYO
6,18
-1,90 %
140.438.637,80
15:06
-
KLKIM KALEKIM KIMYEVI MADDELER
25,88
0,78 %
42.179.428,46
15:06
-
KLMSN KLIMASAN KLIMA
36,18
8,06 %
76.245.391,74
15:05
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,56
0,13 %
14.896.505,06
15:05
-
KLSER KALESERAMIK
61,80
2,83 %
157.168.727,15
15:06
-
KLSYN KOLEKSIYON MOBILYA
6,64
5,23 %
15.858.472,39
15:05
-
KMPUR KIMTEKS POLIURETAN
64,55
1,18 %
72.633.235,80
15:06
-
KNFRT KONFRUT GIDA
11,76
0,60 %
12.195.898,50
15:06
-
KONKA KONYA KAGIT
57,15
0,53 %
53.661.143,20
15:05
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.369.501.009,70
15:06
-
KONYA KONYA CIMENTO
11.655,00
1,88 %
323.517.755,00
15:06
-
KOPOL KOZA POLYESTER
45,08
0,49 %
98.681.901,68
15:06
-
KORDS KORDSA TEKNIK TEKSTIL
101,60
1,50 %
140.649.943,70
15:06
-
KOZAA KOZA MADENCILIK
52,75
1,64 %
397.460.744,75
15:06
-
KOZAL KOZA ALTIN
23,66
1,72 %
1.216.887.030,68
15:06
-
KRDMA KARDEMIR (A)
22,02
7,21 %
66.731.407,58
15:06
-
KRDMB KARDEMIR (B)
20,76
7,62 %
56.899.999,63
15:06
-
KRDMD KARDEMIR (D)
27,54
5,84 %
2.922.751.547,08
15:06
-
KRGYO KORFEZ GMYO
24,70
4,66 %
20.383.602,66
15:06
-
KRONT KRON TEKNOLOJI
25,00
4,87 %
20.804.965,64
15:06
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,41
1,29 %
32.510.139,53
15:04
-
KRSTL KRISTAL KOLA
8,59
3,12 %
31.046.608,09
15:06
-
KRTEK KARSU TEKSTIL
39,72
5,64 %
94.807.237,42
15:06
-
KRVGD KERVAN GIDA
27,84
-1,49 %
70.752.445,64
15:06
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,40
5,60 %
157.781.370,70
15:05
-
KTSKR KUTAHYA SEKER FABRIKASI
73,95
0,61 %
50.275.859,85
15:06
-
KUTPO KUTAHYA PORSELEN
111,30
-1,77 %
69.061.404,50
15:06
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
40.228.670,49
15:03
-
KZBGY KIZILBUK GYO
24,20
-0,08 %
63.826.454,90
15:05
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
26.133.404,10
15:06
-
LIDER LDR TURIZM
72,55
-1,23 %
46.871.033,35
15:06
-
LIDFA LIDER FAKTORING
8,89
0,23 %
40.065.145,00
15:06
-
LINK LINK BILGISAYAR
423,75
-3,91 %
47.537.476,75
15:05
-
LKMNH LOKMAN HEKIM SAGLIK
81,15
-5,86 %
31.072.766,30
15:06
-
LMKDC LIMAK DOGU ANADOLU
27,34
-4,00 %
705.993.296,98
15:06
-
LOGO LOGO YAZILIM
90,10
-0,33 %
40.267.325,80
15:06
-
LRSHO LORAS HOLDING
3,36
8,04 %
224.397.501,25
15:06
-
LUKSK LUKS KADIFE
131,00
-6,70 %
105.054.339,50
15:05
-
MAALT MARMARIS ALTINYUNUS
1.305,00
6,62 %
87.041.403,00
15:06
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,10
6,69 %
74.362.251,05
15:06
-
MAGEN MARGUN ENERJI
23,72
-3,66 %
249.188.418,68
15:06
-
MAKIM MAKIM MAKINE
26,66
1,37 %
11.379.864,90
15:04
-
MAKTK MAKINA TAKIM
7,06
3,37 %
30.706.152,14
15:06
-
MANAS MANAS ENERJI YONETIMI
9,82
1,87 %
20.091.400,68
15:05
-
MARBL TUREKS TURUNC MADENCILIK
18,57
-0,70 %
143.957.701,35
15:06
-
MARKA MARKA YATIRIM HOLDING
88,90
-4,82 %
23.684.873,80
15:06
-
MARTI MARTI OTEL
4,12
1,98 %
21.773.934,58
15:06
-
MAVI MAVI GIYIM
94,15
1,78 %
243.954.901,50
15:06
-
MEDTR MEDITERA TIBBI MALZEME
31,68
0,57 %
13.980.279,56
15:05
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.559.040,46
15:05
-
MEGMT MEGA METAL
43,88
-1,48 %
300.017.880,40
15:06
-
MEKAG MEKA BETON
61,95
1,23 %
118.500.825,05
15:06
-
MEPET METRO PETROL VE TESISLERI
13,67
8,32 %
28.231.239,16
15:06
-
MERCN MERCAN KIMYA
13,58
2,57 %
32.025.783,98
15:05
-
MERIT MERIT TURIZM
126,40
-3,14 %
41.470.883,60
15:04
-
MERKO MERKO GIDA
14,78
1,37 %
25.738.184,75
15:05
-
METRO METRO HOLDING
3,11
0,65 %
18.963.131,99
15:06
-
METUR METEMTUR YATIRIM
18,13
0,28 %
162.114.094,99
15:05
-
MGROS MIGROS TICARET
445,25
0,74 %
870.680.856,00
15:06
-
MHRGY MHR GMYO
4,97
1,02 %
27.226.854,86
15:06
-
MIATK MIA TEKNOLOJI
58,10
3,38 %
813.399.583,50
15:06
-
MIPAZ MILPA
89,90
-2,92 %
32.127.208,80
15:04
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,93
5,69 %
87.411.928,27
15:05
-
MNDTR MONDI TURKEY
6,89
-0,86 %
24.445.574,56
15:06
-
MOBTL MOBILTEL ILETISIM
7,15
2,14 %
119.335.460,17
15:06
-
MOGAN MOGAN ENERJI
17,21
5,97 %
996.652.035,34
15:06
-
MPARK MLP SAGLIK
238,40
1,88 %
75.280.700,80
15:06
-
MRGYO MARTI GMYO
6,35
2,58 %
99.793.692,69
15:06
-
MRSHL MARSHALL
2.361,00
4,47 %
222.647.621,00
15:06
-
MSGYO MISTRAL GMYO
14,40
3,67 %
9.268.296,98
15:04
-
MTRKS MATRIKS BILGI DAGITIM
61,70
6,10 %
37.169.328,25
15:05
-
MTRYO METRO YAT. ORT.
9,12
6,05 %
7.415.478,69
15:06
-
MZHLD MAZHAR ZORLU HOLDING
8,58
2,14 %
9.649.245,67
15:06
-
NATEN NATUREL ENERJI
56,50
3,01 %
92.262.808,90
15:06
-
NETAS NETAS TELEKOM.
101,90
-1,83 %
136.464.851,80
15:06
-
NIBAS NIGBAS NIGDE BETON
21,32
4,00 %
15.006.177,54
15:06
-
NTGAZ NATURELGAZ
20,00
5,54 %
63.913.837,37
15:06
-
NTHOL NET HOLDING
30,94
-0,13 %
30.530.276,60
15:05
-
NUGYO NUROL GMYO
7,49
1,35 %
11.414.798,36
15:05
-
NUHCM NUH CIMENTO
307,75
0,98 %
83.650.254,75
15:06
-
OBAMS OBA MAKARNACILIK
41,70
1,86 %
254.739.231,40
15:06
-
OBASE OBASE BILGISAYAR
50,50
-0,20 %
16.865.454,38
15:06
-
ODAS ODAS ELEKTRIK
10,12
5,86 %
797.363.957,35
15:06
-
ODINE ODINE TEKNOLOJI
81,35
-5,95 %
234.615.056,15
15:06
-
OFSYM OFIS YEM GIDA
51,15
-1,16 %
47.995.945,30
15:06
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,70
-0,91 %
65.123.685,10
15:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
26.612.864,50
15:06
-
ORGE ORGE ENERJI ELEKTRIK
72,80
4,00 %
95.847.185,85
15:06
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.561.175,75
15:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,51
9,97 %
56.567.447,05
15:06
-
OTKAR OTOKAR
511,00
-2,39 %
120.616.490,50
15:05
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,75
1,90 %
398.598.397,40
15:06
-
OYAYO OYAK YAT. ORT.
44,50
3,25 %
10.705.664,38
15:05
-
OYLUM OYLUM SINAI YATIRIMLAR
11,15
1,09 %
33.640.947,67
15:06
-
OYYAT OYAK YATIRIM MENKUL
46,82
3,04 %
17.655.325,02
15:06
-
OZGYO OZDERICI GMYO
5,76
2,31 %
8.840.957,72
15:06
-
OZKGY OZAK GMYO
8,59
1,78 %
52.014.551,02
15:05
-
OZRDN OZERDEN AMBALAJ
57,80
-5,56 %
34.547.408,00
15:06
-
OZSUB OZSU BALIK
30,72
1,32 %
17.550.894,16
15:05
-
PAGYO PANORA GMYO
40,10
0,20 %
21.386.579,56
15:05
-
PAMEL PAMEL ELEKTRIK
144,00
3,67 %
53.539.560,40
15:06
-
PAPIL PAPILON SAVUNMA
141,90
-1,18 %
80.650.242,60
15:05
-
PARSN PARSAN
116,70
7,56 %
86.982.749,90
15:06
-
PASEU PASIFIK EURASIA LOJISTIK
64,60
3,36 %
213.109.880,00
15:06
-
PATEK PASIFIK TEKNOLOJI
102,70
-2,65 %
202.757.860,30
15:06
-
PCILT PC ILETISIM MEDYA
14,30
-0,35 %
41.934.231,45
15:05
-
PEGYO PERA GMYO
21,04
-3,49 %
63.222.817,00
15:05
-
PEKGY PEKER GMYO
8,11
0,87 %
152.346.735,90
15:06
-
PENGD PENGUEN GIDA
8,55
0,35 %
33.426.188,81
15:06
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,46
1,82 %
52.651.552,83
15:06
-
PETKM PETKIM
21,10
1,83 %
1.479.941.840,26
15:06
-
PETUN PINAR ET VE UN
94,35
-2,08 %
23.170.460,40
15:06
-
PGSUS PEGASUS
1.019,00
-1,45 %
2.351.679.686,00
15:06
-
PINSU PINAR SU
22,88
-0,87 %
5.170.702,38
15:06
-
PKART PLASTIKKART
106,10
-6,44 %
172.538.347,70
15:06
-
PKENT PETROKENT TURIZM
338,00
0,60 %
44.856.047,75
15:06
-
PLTUR PLATFORM TURIZM
16,94
4,18 %
29.692.946,16
15:06
-
PNLSN PANELSAN CATI CEPHE
82,35
2,30 %
17.032.084,80
15:06
-
PNSUT PINAR SUT
93,90
-1,05 %
24.986.368,45
15:06
-
POLHO POLISAN HOLDING
13,48
3,06 %
81.573.736,76
15:06
-
POLTK POLITEKNIK METAL
18.337,50
-0,88 %
24.569.620,00
15:05
-
PRDGS PARDUS GIRISIM
6,77
3,83 %
12.193.945,40
15:06
-
PRKAB TURK PRYSMIAN KABLO
37,14
3,28 %
26.332.991,58
15:06
-
PRKME PARK ELEK.MADENCILIK
24,72
1,73 %
27.555.375,20
15:05
-
PRZMA PRIZMA PRESS MATBAACILIK
44,66
0,81 %
28.624.969,62
15:04
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.541.822,90
15:06
-
PSGYO PASIFIK GMYO
6,28
1,29 %
39.109.333,34
15:04
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,37
5,05 %
266.648.004,74
15:06
-
RALYH RAL YATIRIM HOLDING
186,00
-4,02 %
107.285.297,70
15:05
-
RAYSG RAY SIGORTA
447,75
-10,00 %
161.327.142,50
15:06
-
REEDR REEDER TEKNOLOJI
42,12
1,01 %
419.270.085,20
15:06
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,60
-1,72 %
969.094.676,40
15:06
-
RNPOL RAINBOW POLIKARBONAT
35,96
1,41 %
20.777.714,02
15:05
-
RODRG RODRIGO TEKSTIL
122,40
8,90 %
38.062.199,30
15:06
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,71
2,75 %
28.520.834,59
15:06
-
RUBNS RUBENIS TEKSTIL
36,10
3,14 %
47.810.794,22
15:06
-
RYGYO REYSAS GMYO
31,42
-1,38 %
65.333.193,76
15:06
-
RYSAS REYSAS LOJISTIK
42,26
0,62 %
25.575.153,46
15:05
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,22
7,32 %
44.768.906,00
15:06
-
SAHOL SABANCI HOLDING
91,45
2,35 %
2.207.271.255,95
15:06
-
SAMAT SARAY MATBAACILIK
53,05
2,31 %
31.185.813,30
15:05
-
SANEL SANEL MUHENDISLIK
29,98
4,10 %
7.559.865,78
15:06
-
SANFM SANIFOAM ENDUSTRI
60,80
1,25 %
15.888.088,80
15:06
-
SANKO SANKO PAZARLAMA
25,78
1,34 %
29.606.048,02
15:05
-
SARKY SARKUYSAN
34,76
2,78 %
33.189.180,68
15:05
-
SASA SASA POLYESTER
44,38
7,51 %
3.113.178.824,84
15:06
-
SAYAS SAY YENILENEBILIR ENERJI
84,85
7,88 %
180.236.267,00
15:06
-
SDTTR SDT UZAY VE SAVUNMA
334,50
-0,15 %
119.162.777,75
15:06
-
SEGYO SEKER GMYO
4,52
2,49 %
29.344.472,75
15:06
-
SEKFK SEKER FIN. KIR.
19,04
2,09 %
17.976.948,13
15:05
-
SEKUR SEKURO PLASTIK
12,88
2,14 %
13.051.924,81
15:06
-
SELEC SELCUK ECZA DEPOSU
53,50
1,52 %
50.023.239,00
15:06
-
SELGD SELCUK GIDA
56,80
-5,33 %
20.294.117,75
15:06
-
SELVA SELVA GIDA
14,62
3,32 %
34.693.226,68
15:06
-
SEYKM SEYITLER KIMYA
10,15
6,06 %
134.927.351,72
15:06
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
16.036.830,37
15:06
-
SISE SISE CAM
51,40
1,98 %
1.834.354.106,20
15:06
-
SKBNK SEKERBANK
4,80
-1,23 %
121.817.861,48
15:06
-
SKTAS SOKTAS
7,03
4,46 %
53.401.032,22
15:06
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,50
3,81 %
25.139.772,60
15:05
-
SKYMD SEKER YATIRIM
10,99
0,18 %
55.343.536,26
15:06
-
SMART SMARTIKS YAZILIM
45,84
-1,72 %
74.367.549,38
15:06
-
SMRTG SMART GUNES ENERJISI TEK.
58,95
6,22 %
506.914.235,80
15:06
-
SNGYO SINPAS GMYO
4,56
1,33 %
83.896.370,25
15:06
-
SNICA SANICA ISI SANAYI
36,30
1,11 %
223.191.686,02
15:06
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,26
1,23 %
27.320.289,86
15:06
-
SOKM SOK MARKETLER TICARET
58,95
1,11 %
413.113.405,55
15:06
-
SONME SONMEZ FILAMENT
112,00
1,91 %
12.000.085,40
15:06
-
SRVGY SERVET GMYO
296,50
-0,08 %
13.606.951,00
15:05
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,18
3,30 %
10.183.690,07
15:05
-
SURGY SUR TATIL EVLERI GMYO
47,90
-0,58 %
63.016.490,34
15:06
-
SUWEN SUWEN TEKSTIL
20,10
2,19 %
14.602.009,91
15:05
-
TABGD TAB GIDA
159,40
3,44 %
425.792.326,60
15:06
-
TARKM TARKIM BITKI KORUMA
573,50
1,41 %
121.170.836,00
15:06
-
TATEN TATLIPINAR ENERJI URETIM
33,60
4,93 %
119.556.012,44
15:06
-
TATGD TAT GIDA
27,40
2,39 %
43.695.083,66
15:06
-
TAVHL TAV HAVALIMANLARI
214,90
-2,27 %
686.284.602,00
15:06
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,80
0,00 %
1.804.998.616,85
15:06
-
TDGYO TREND GMYO
14,05
-9,99 %
68.972.456,74
15:06
-
TEKTU TEK-ART TURIZM
3,81
2,14 %
22.104.690,85
15:05
-
TERA TERA YATIRIM MENKUL DEGERLER
42,00
1,20 %
11.374.057,34
15:06
-
TETMT TETAMAT GIDA
11.265,00
-2,04 %
14.776.777,50
15:05
-
TEZOL EUROPAP TEZOL KAGIT
22,38
0,54 %
50.650.283,24
15:06
-
TGSAS TGS DIS TICARET
89,50
1,76 %
28.499.509,85
15:06
-
THYAO TURK HAVA YOLLARI
323,75
-0,69 %
8.739.811.340,25
15:06
-
TKFEN TEKFEN HOLDING
51,50
-0,48 %
282.005.049,40
15:06
-
TKNSA TEKNOSA IC VE DIS TICARET
40,26
-0,20 %
89.757.169,10
15:06
-
TLMAN TRABZON LIMAN
131,80
3,53 %
40.947.747,90
15:05
-
TMPOL TEMAPOL POLIMER PLASTIK
98,50
0,51 %
21.326.908,70
15:06
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,60
-1,43 %
281.612.761,70
15:06
-
TNZTP TAPDI TINAZTEPE
62,00
2,90 %
19.545.919,25
15:05
-
TOASO TOFAS OTO. FAB.
278,50
1,18 %
1.083.163.321,75
15:06
-
TRCAS TURCAS PETROL
26,18
-0,68 %
27.580.356,26
15:06
-
TRGYO TORUNLAR GMYO
44,98
-0,13 %
70.187.556,60
15:05
-
TRILC TURK ILAC SERUM
24,30
-2,02 %
215.442.740,02
15:06
-
TSGYO TSKB GMYO
11,82
2,16 %
54.627.292,03
15:06
-
TSKB T.S.K.B.
9,69
-1,12 %
89.429.459,15
15:06
-
TSPOR TRABZONSPOR SPORTIF
2,08
-0,48 %
182.357.734,59
15:06
-
TTKOM TURK TELEKOM
39,68
-1,73 %
490.979.055,58
15:06
-
TTRAK TURK TRAKTOR
920,50
0,11 %
386.436.542,50
15:06
-
TUCLK TUGCELIK
11,88
2,59 %
83.339.062,03
15:06
-
TUKAS TUKAS
9,08
-0,22 %
326.524.135,28
15:06
-
TUPRS TUPRAS
202,60
3,47 %
4.615.596.509,85
15:06
-
TUREX TUREKS TURIZM TASIMACILIK
50,65
1,58 %
24.285.796,20
15:06
-
TURGG TURKER PROJE GAYRIMENKUL
602,50
-0,41 %
28.105.486,50
15:06
-
TURSG TURKIYE SIGORTA
65,35
-1,36 %
120.834.814,10
15:06
-
UFUK UFUK YATIRIM
494,50
-3,04 %
10.787.075,25
15:06
-
ULAS ULASLAR TURIZM YAT.
30,06
-3,03 %
40.406.492,68
15:05
-
ULKER ULKER BISKUVI
112,40
-1,66 %
551.652.137,50
15:06
-
ULUFA ULUSAL FAKTORING
14,17
-3,14 %
41.119.672,65
15:06
-
ULUSE ULUSOY ELEKTRIK
192,40
-5,13 %
43.982.709,50
15:05
-
ULUUN ULUSOY UN SANAYI
29,28
2,38 %
34.354.849,76
15:06
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,84
3,39 %
21.713.608,09
15:06
-
USAK USAK SERAMIK
9,48
3,16 %
24.400.724,34
15:06
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,47
-1,07 %
481.696.664,14
15:06
-
VAKFN VAKIF FIN. KIR.
3,10
0,65 %
45.328.744,20
15:06
-
VAKKO VAKKO TEKSTIL
92,35
0,38 %
31.639.351,45
15:06
-
VANGD VANET GIDA
21,62
-0,83 %
17.874.913,64
15:06
-
VBTYZ VBT YAZILIM
35,30
1,15 %
60.493.637,16
15:06
-
VERTU VERUSATURK GIRISIM
50,75
-1,46 %
30.600.647,20
15:05
-
VERUS VERUSA HOLDING
279,50
-2,19 %
17.868.816,00
15:06
-
VESBE VESTEL BEYAZ ESYA
22,38
0,81 %
124.251.727,94
15:06
-
VESTL VESTEL
84,05
0,66 %
154.428.351,25
15:06
-
VKFYO VAKIF YAT. ORT.
23,12
1,05 %
9.550.392,38
15:04
-
VKGYO VAKIF GMYO
2,09
2,45 %
58.114.768,51
15:06
-
VKING VIKING KAGIT
51,90
-4,60 %
63.884.124,20
14:59
-
VRGYO VERA KONSEPT GMYO
31,86
-1,12 %
96.330.132,38
15:06
-
YAPRK YAPRAK SUT VE BESI CIFT.
423,50
-1,80 %
63.540.258,00
15:06
-
YATAS YATAS
32,30
1,89 %
68.850.870,64
15:06
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,12
6,54 %
62.901.582,54
15:06
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
229,30
9,98 %
888.325.436,60
15:06
-
YESIL YESIL YATIRIM HOLDING
5,19
4,01 %
172.930.025,38
15:06
-
YGGYO YENI GIMAT GMYO
45,84
4,66 %
19.228.879,34
15:05
-
YGYO YESIL GMYO
10,96
9,93 %
109.474.714,04
15:06
-
YKBNK YAPI VE KREDI BANK.
31,08
-3,72 %
3.313.627.231,38
15:06
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.168.988,74
15:06
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,95
5,20 %
113.732.519,70
15:06
-
YYAPI YESIL YAPI
5,87
9,93 %
388.862.649,51
15:05
-
YYLGD YAYLA GIDA
14,18
2,75 %
116.897.372,39
15:06
-
ZEDUR ZEDUR ENERJI
87,15
3,01 %
25.622.875,65
15:06
-
ZOREN ZORLU ENERJI
6,78
2,57 %
1.823.274.928,22
15:06
-
ZRGYO ZIRAAT GMYO
7,34
-0,54 %
34.682.354,48
15:05