HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,74
3,05 %
33.382.370,86
12:43
-
ACSEL ACIPAYAM SELULOZ
165,70
-6,86 %
101.400.184,20
12:42
-
ADEL ADEL KALEMCILIK
754,50
0,60 %
214.851.561,00
12:42
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
64.854.876,40
12:43
-
ADGYO ADRA GMYO
28,98
-2,95 %
60.625.191,06
12:43
-
AEFES ANADOLU EFES
187,20
2,58 %
251.022.257,90
12:43
-
AFYON AFYON CIMENTO
14,91
1,15 %
69.965.086,63
12:43
-
AGESA AGESA HAYAT EMEKLILIK
85,45
0,65 %
17.392.027,20
12:42
-
AGHOL ANADOLU GRUBU HOLDING
334,75
3,08 %
148.215.065,25
12:42
-
AGROT AGROTECH TEKNOLOJI
31,42
1,16 %
245.407.051,66
12:43
-
AGYO ATAKULE GMYO
9,01
0,33 %
8.492.992,28
12:42
-
AHGAZ AHLATCI DOGALGAZ
13,32
0,45 %
55.576.422,38
12:43
-
AKBNK AKBANK
58,65
-1,35 %
1.642.962.530,45
12:43
-
AKCNS AKCANSA
153,20
1,46 %
85.193.811,30
12:43
-
AKENR AK ENERJI
19,65
-3,20 %
132.723.757,76
12:43
-
AKFGY AKFEN GMYO
2,31
3,13 %
93.096.322,94
12:43
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
172.890.974,68
12:42
-
AKGRT AKSIGORTA
7,38
-0,67 %
63.271.216,70
12:43
-
AKMGY AKMERKEZ GMYO
368,25
2,15 %
29.194.785,25
12:42
-
AKSA AKSA
121,90
4,73 %
591.696.443,40
12:43
-
AKSEN AKSA ENERJI
39,48
2,65 %
159.616.662,06
12:43
-
AKSGY AKIS GMYO
18,30
-0,49 %
47.008.058,08
12:42
-
AKSUE AKSU ENERJI
15,37
-0,07 %
24.057.540,78
12:42
-
AKYHO AKDENIZ YATIRIM HOLDING
7,46
5,37 %
34.553.936,09
12:43
-
ALARK ALARKO HOLDING
118,30
1,46 %
607.670.174,10
12:43
-
ALBRK ALBARAKA TURK
4,94
-1,40 %
38.607.887,45
12:42
-
ALCAR ALARKO CARRIER
1.415,00
0,50 %
33.587.600,00
12:42
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
92,75
3,29 %
328.569.936,15
12:43
-
ALGYO ALARKO GMYO
45,40
0,67 %
27.691.175,92
12:42
-
ALKA ALKIM KAGIT
29,20
-0,61 %
16.072.134,56
12:43
-
ALKIM ALKIM KIMYA
40,32
0,00 %
24.583.896,44
12:42
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
2,82 %
9.894.933,52
12:43
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
-0,53 %
247.001.037,84
12:43
-
ALVES ALVES KABLO
59,25
-2,23 %
263.520.539,45
12:43
-
ANELE ANEL ELEKTRIK
20,86
-1,70 %
11.030.136,06
12:43
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,53
1,88 %
12.114.213,12
12:42
-
ANHYT ANADOLU HAYAT EMEK.
60,45
8,92 %
107.324.418,60
12:43
-
ANSGR ANADOLU SIGORTA
89,10
-1,00 %
216.499.035,65
12:43
-
ARASE DOGU ARAS ENERJI
68,75
-1,65 %
193.929.897,95
12:42
-
ARCLK ARCELIK
173,20
0,12 %
429.450.482,50
12:43
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,54
0,95 %
143.915.750,82
12:42
-
ARENA ARENA BILGISAYAR
55,20
0,36 %
59.300.258,70
12:43
-
ARSAN ARSAN TEKSTIL
17,35
3,03 %
27.802.168,05
12:43
-
ARTMS ARTEMIS HALI
58,20
0,95 %
82.260.819,65
12:43
-
ARZUM ARZUM EV ALETLERI
46,36
0,35 %
16.073.700,18
12:42
-
ASELS ASELSAN
61,90
1,89 %
1.550.343.946,25
12:43
-
ASGYO ASCE GMYO
14,37
1,63 %
46.706.948,97
12:42
-
ASTOR ASTOR ENERJI
99,65
6,24 %
1.921.807.030,75
12:43
-
ASUZU ANADOLU ISUZU
119,20
1,27 %
215.517.576,10
12:42
-
ATAGY ATA GMYO
14,60
3,03 %
4.675.215,89
12:42
-
ATAKP ATAKEY PATATES
47,04
1,60 %
19.018.146,54
12:42
-
ATATP ATP YAZILIM
144,30
0,35 %
61.505.170,40
12:42
-
ATEKS AKIN TEKSTIL
151,20
2,16 %
6.919.757,60
12:42
-
ATLAS ATLAS YAT. ORT.
6,13
2,68 %
7.953.368,25
12:42
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,96
1,82 %
1.798.781,99
12:42
-
AVHOL AVRUPA YATIRIM HOLDING
43,56
0,09 %
23.358.017,70
12:42
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
17.852.437,62
12:42
-
AVPGY AVRUPAKENT GMYO
41,92
1,40 %
77.664.285,32
12:43
-
AVTUR AVRASYA PETROL VE TUR.
13,89
6,03 %
16.011.531,65
12:42
-
AYCES ALTINYUNUS CESME
729,00
1,53 %
29.616.898,00
12:43
-
AYDEM AYDEM ENERJI
29,00
2,69 %
35.457.979,82
12:42
-
AYEN AYEN ENERJI
32,74
9,79 %
141.696.618,98
12:42
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
193,90
-1,02 %
91.933.307,60
12:43
-
AZTEK AZTEK TEKNOLOJI
105,30
3,74 %
60.363.820,60
12:42
-
BAGFS BAGFAS
24,18
0,17 %
29.917.359,86
12:42
-
BAKAB BAK AMBALAJ
54,50
3,91 %
12.342.913,45
12:43
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
180,70
0,00 %
40.688.435,00
12:42
-
BARMA BAREM AMBALAJ
20,08
2,29 %
19.374.794,62
12:42
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,00
2,04 %
25.952.330,12
12:42
-
BAYRK BAYRAK TABAN SANAYI
70,20
3,46 %
97.729.075,45
12:42
-
BEGYO BATI EGE GMYO
5,26
0,57 %
56.636.673,40
12:43
-
BERA BERA HOLDING
19,39
2,32 %
158.292.779,17
12:43
-
BEYAZ BEYAZ FILO
26,22
4,80 %
24.116.254,60
12:42
-
BFREN BOSCH FREN SISTEMLERI
1.015,00
0,89 %
78.786.875,00
12:42
-
BIENY BIEN YAPI URUNLERI
42,90
3,08 %
55.087.635,56
12:43
-
BIGCH BUYUK SEFLER BIGCHEFS
32,98
-2,14 %
12.296.975,72
12:42
-
BIMAS BIM MAGAZALAR
398,00
2,84 %
594.773.538,50
12:43
-
BINHO 1000 YATIRIMLAR HOL.
485,00
-3,77 %
495.085.501,50
12:42
-
BIOEN BIOTREND CEVRE VE ENERJI
19,14
3,18 %
57.733.636,32
12:42
-
BIZIM BIZIM MAGAZALARI
39,14
-3,83 %
41.629.577,34
12:42
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
9.350.815,32
12:42
-
BLCYT BILICI YATIRIM
21,16
7,68 %
35.923.688,96
12:42
-
BMSCH BMS CELIK HASIR
24,22
2,11 %
7.768.548,98
12:42
-
BMSTL BMS BIRLESIK METAL
31,92
0,13 %
9.929.348,04
12:40
-
BNTAS BANTAS AMBALAJ
12,27
0,99 %
14.376.055,14
12:42
-
BOBET BOGAZICI BETON SANAYI
38,78
2,76 %
161.945.390,84
12:43
-
BORLS BORLEASE OTOMOTIV
34,08
2,40 %
41.457.265,68
12:42
-
BORSK BOR SEKER
34,14
-1,04 %
131.876.481,46
12:43
-
BOSSA BOSSA
13,31
-2,42 %
92.577.873,42
12:43
-
BRISA BRISA
126,70
0,48 %
35.353.475,40
12:42
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,22
-0,23 %
10.134.057,92
12:42
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.878.531,90
12:42
-
BRLSM BIRLESIM MUHENDISLIK
23,34
-3,55 %
145.689.029,38
12:43
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
609,00
1,25 %
308.044.281,00
12:42
-
BRYAT BORUSAN YAT. PAZ.
3.212,50
-0,62 %
150.392.202,50
12:42
-
BSOKE BATISOKE CIMENTO
23,14
0,17 %
19.620.012,70
12:42
-
BTCIM BATI CIMENTO
136,30
0,00 %
62.437.033,50
12:42
-
BUCIM BURSA CIMENTO
8,81
4,01 %
99.188.081,39
12:43
-
BURCE BURCELIK
305,50
5,34 %
156.438.238,00
12:42
-
BURVA BURCELIK VANA
173,40
3,40 %
44.972.710,80
12:42
-
BVSAN BULBULOGLU VINC
117,00
5,50 %
118.246.228,20
12:42
-
BYDNR BAYDONER RESTORANLARI
29,88
3,11 %
35.854.477,44
12:43
-
CANTE CAN2 TERMIK
18,51
1,26 %
179.624.692,19
12:43
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
56,15
2,18 %
79.764.905,95
12:43
-
CCOLA COCA COLA ICECEK
731,50
0,90 %
142.295.568,00
12:43
-
CELHA CELIK HALAT
33,90
1,80 %
6.190.996,46
12:42
-
CEMAS CEMAS DOKUM
3,22
2,22 %
82.947.747,39
12:43
-
CEMTS CEMTAS
11,11
2,40 %
61.798.649,94
12:43
-
CEOEM CEO EVENT MEDYA
17,75
2,07 %
7.752.899,63
12:42
-
CIMSA CIMSA
32,30
1,13 %
141.202.509,58
12:43
-
CLEBI CELEBI
1.770,00
-3,49 %
148.736.980,00
12:43
-
CMBTN CIMBETON
4.065,00
-0,25 %
120.912.865,00
12:42
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
218.331.011,21
12:42
-
COSMO COSMOS YAT. HOLDING
154,70
2,45 %
38.437.561,80
12:42
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
144.607.761,83
12:43
-
CRFSA CARREFOURSA
139,50
-0,92 %
39.237.949,50
12:43
-
CUSAN CUHADAROGLU METAL
25,20
2,44 %
10.909.970,14
12:43
-
CVKMD CVK MADEN
462,25
-2,17 %
117.682.372,75
12:43
-
CWENE CW ENERJI
295,75
3,14 %
177.983.282,25
12:43
-
DAGHL DAGI YATIRIM HOLDING
19,09
0,21 %
7.860.499,11
12:42
-
DAGI DAGI GIYIM
8,52
3,15 %
12.540.348,26
12:42
-
DAPGM DAP GAYRIMENKUL
34,00
-0,12 %
41.566.799,08
12:43
-
DARDL DARDANEL
7,39
-0,27 %
22.843.654,73
12:42
-
DENGE DENGE HOLDING
3,01
3,08 %
35.582.897,40
12:42
-
DERHL DERLUKS YATIRIM HOLDING
9,08
2,37 %
45.064.735,96
12:42
-
DERIM DERIMOD
48,80
-4,87 %
35.208.980,85
12:43
-
DESA DESA DERI
29,70
-2,43 %
16.034.175,28
12:43
-
DESPC DESPEC BILGISAYAR
51,10
-0,20 %
16.399.929,60
12:42
-
DEVA DEVA HOLDING
76,00
0,86 %
19.730.403,45
12:42
-
DGATE DATAGATE BILGISAYAR
44,16
1,01 %
18.686.405,26
12:42
-
DGGYO DOGUS GMYO
34,80
2,59 %
10.313.635,50
12:42
-
DGNMO DOGANLAR MOBILYA
13,78
-0,51 %
24.774.913,40
12:42
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
19,80
-1,00 %
5.409.491,17
12:43
-
DMRGD DMR UNLU MAMULLER
15,94
-0,44 %
17.381.855,76
12:42
-
DMSAS DEMISAS DOKUM
7,30
2,53 %
15.651.034,41
12:43
-
DNISI DINAMIK ISI MAKINA YALITIM
19,41
0,05 %
15.133.158,69
12:42
-
DOAS DOGUS OTOMOTIV
290,50
2,38 %
847.999.317,75
12:43
-
DOBUR DOGAN BURDA
166,20
2,91 %
21.118.780,40
12:42
-
DOCO DO-CO
4.965,00
-1,24 %
17.779.127,50
12:42
-
DOFER DOFER YAPI MALZEMELERI
42,22
3,48 %
104.078.798,36
12:43
-
DOGUB DOGUSAN
21,20
1,53 %
8.715.251,20
12:42
-
DOHOL DOGAN HOLDING
14,53
-0,41 %
322.150.066,64
12:43
-
DOKTA DOKTAS DOKUMCULUK
37,84
3,67 %
20.510.748,24
12:43
-
DURDO DURAN DOGAN BASIM
16,44
1,92 %
3.503.436,22
12:42
-
DYOBY DYO BOYA
49,54
1,06 %
14.625.869,70
12:42
-
DZGYO DENIZ GMYO
4,89
2,73 %
6.053.992,44
12:38
-
EBEBK EBEBEK MAGAZACILIK
49,62
1,93 %
31.449.116,34
12:43
-
ECILC ECZACIBASI ILAC
52,70
1,35 %
75.185.634,10
12:42
-
ECZYT ECZACIBASI YATIRIM
237,40
1,45 %
73.065.847,00
12:42
-
EDATA E-DATA TEKNOLOJI
21,74
-1,18 %
25.690.685,12
12:42
-
EDIP EDIP GAYRIMENKUL
26,14
-0,08 %
83.322.317,86
12:42
-
EGEEN EGE ENDUSTRI
17.582,50
0,47 %
442.442.642,50
12:43
-
EGEPO NASMED EGEPOL
21,62
3,94 %
36.325.723,74
12:42
-
EGGUB EGE GUBRE
46,54
2,06 %
12.130.768,72
12:43
-
EGPRO EGE PROFIL
209,40
-1,78 %
40.637.162,20
12:42
-
EGSER EGE SERAMIK
4,03
1,26 %
12.614.518,27
12:43
-
EKGYO EMLAK KONUT GMYO
10,06
3,29 %
956.671.529,23
12:43
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,46
1,58 %
110.624.240,86
12:43
-
EKSUN EKSUN GIDA
61,25
-4,52 %
51.585.805,85
12:43
-
ELITE ELITE NATUREL ORGANIK GIDA
48,72
1,46 %
24.190.954,26
12:42
-
EMKEL EMEK ELEKTRIK
15,44
0,65 %
47.216.841,72
12:42
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,40
0,85 %
58.373.588,40
12:43
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
255.463.181,85
12:43
-
ENKAI ENKA INSAAT
38,44
0,10 %
328.014.265,90
12:43
-
ENSRI ENSARI DERI
27,46
-0,79 %
20.572.015,48
12:42
-
ENTRA IC ENTERRA YEN. ENERJI
12,44
3,32 %
840.352.530,55
12:43
-
EPLAS EGEPLAST
7,18
1,13 %
21.158.752,40
12:42
-
ERBOS ERBOSAN
230,10
0,17 %
25.986.887,60
12:43
-
ERCB ERCIYAS CELIK BORU
143,30
3,69 %
73.666.671,30
12:42
-
EREGL EREGLI DEMIR CELIK
44,68
3,76 %
3.240.100.004,28
12:43
-
ERSU ERSU GIDA
42,40
-5,78 %
41.538.291,42
12:43
-
ESCAR ESCAR FILO
275,25
0,46 %
15.791.527,25
12:42
-
ESCOM ESCORT TEKNOLOJI
87,40
1,45 %
35.150.625,90
12:42
-
ESEN ESENBOGA ELEKTRIK
21,40
0,19 %
23.120.406,52
12:42
-
ETILR ETILER GIDA
25,74
6,72 %
43.196.469,92
12:42
-
ETYAT EURO TREND YAT. ORT.
16,00
0,88 %
7.862.598,98
12:42
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
15.340.576,02
12:42
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
19.779.759,34
12:39
-
EUPWR EUROPOWER ENERJI
153,40
2,95 %
246.060.984,60
12:43
-
EUREN EUROPEN ENDUSTRI
15,72
1,16 %
125.068.719,37
12:42
-
EUYO EURO YAT. ORT.
18,29
9,19 %
19.484.284,96
12:42
-
EYGYO EYG GMYO
10,21
0,89 %
29.913.452,37
12:41
-
FADE FADE GIDA
18,62
2,25 %
12.414.563,68
12:42
-
FENER FENERBAHCE FUTBOL
88,90
1,83 %
60.795.459,50
12:43
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,35
2,07 %
20.861.676,30
12:42
-
FMIZP F-M IZMIT PISTON
357,50
4,30 %
78.571.184,25
12:43
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
23.628.563,47
12:42
-
FORTE FORTE BILGI ILETISIM
70,75
1,80 %
19.331.326,30
12:43
-
FRIGO FRIGO PAK GIDA
7,89
0,38 %
4.980.192,57
12:42
-
FROTO FORD OTOSAN
1.145,00
2,78 %
623.207.591,00
12:43
-
FZLGY FUZUL GMYO
11,88
2,41 %
28.055.601,17
12:43
-
GARAN GARANTI BANKASI
83,25
0,97 %
1.038.190.508,25
12:43
-
GARFA GARANTI FAKTORING
179,20
0,45 %
19.234.582,70
12:42
-
GEDIK GEDIK Y. MEN. DEG.
15,59
1,50 %
11.704.529,66
12:42
-
GEDZA GEDIZ AMBALAJ
29,46
2,65 %
19.623.318,58
12:42
-
GENIL GEN ILAC
55,55
1,28 %
24.256.339,10
12:42
-
GENTS GENTAS
8,61
0,94 %
8.139.304,62
12:42
-
GEREL GERSAN ELEKTRIK
43,44
5,59 %
240.477.936,98
12:43
-
GESAN GIRISIM ELEKTRIK SANAYI
73,30
3,17 %
238.389.957,70
12:42
-
GIPTA GIPTA OFIS KIRTASIYE
44,92
-0,18 %
38.559.066,26
12:43
-
GLBMD GLOBAL MEN. DEG.
40,08
-0,45 %
10.600.307,14
12:42
-
GLCVY GELECEK VARLIK YONETIMI
48,20
-3,33 %
55.041.108,48
12:43
-
GLRYH GULER YAT. HOLDING
12,48
3,23 %
15.821.855,36
12:43
-
GLYHO GLOBAL YAT. HOLDING
13,44
-0,88 %
93.962.329,77
12:42
-
GMTAS GIMAT MAGAZACILIK
7,86
0,77 %
3.987.402,71
12:42
-
GOKNR GOKNUR GIDA
24,10
0,17 %
41.325.393,72
12:41
-
GOLTS GOLTAS CIMENTO
538,50
-3,49 %
273.302.052,00
12:43
-
GOODY GOOD-YEAR
22,10
2,79 %
19.885.409,14
12:43
-
GOZDE GOZDE GIRISIM
24,98
0,48 %
16.688.103,58
12:42
-
GRNYO GARANTI YAT. ORT.
10,35
0,39 %
13.848.953,24
12:42
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,50
-0,28 %
123.222.231,70
12:42
-
GRTRK GRAINTURK TARIM
76,25
2,42 %
26.056.109,70
12:42
-
GSDDE GSD DENIZCILIK
10,42
3,17 %
14.469.779,74
12:42
-
GSDHO GSD HOLDING
4,44
1,37 %
43.406.588,48
12:42
-
GSRAY GALATASARAY SPORTIF
8,70
-1,25 %
151.332.391,82
12:43
-
GUBRF GUBRE FABRIK.
157,50
2,21 %
422.628.744,80
12:43
-
GWIND GALATA WIND ENERJI
29,28
3,32 %
116.672.449,68
12:42
-
GZNMI GEZINOMI SEYAHAT
40,96
-2,29 %
12.927.218,80
12:41
-
HALKB T. HALK BANKASI
16,07
-1,35 %
470.708.683,91
12:43
-
HATEK HATAY TEKSTIL
15,13
-0,98 %
7.979.222,74
12:40
-
HATSN HATSAN GEMI
67,55
4,16 %
173.066.409,50
12:43
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
19.418.910,22
12:43
-
HEDEF HEDEF HOLDING
24,64
-0,56 %
6.543.548,52
12:42
-
HEKTS HEKTAS
15,84
4,07 %
720.990.445,63
12:43
-
HKTM HIDROPAR HAREKET KONTROL
22,56
2,08 %
16.536.234,28
12:43
-
HLGYO HALK GMYO
3,24
0,93 %
40.939.835,31
12:42
-
HTTBT HITIT BILGISAYAR
79,15
0,96 %
7.867.476,45
12:42
-
HUBVC HUB GIRISIM
11,49
0,79 %
8.886.101,27
12:42
-
HUNER HUN YENILENEBILIR ENERJI
7,30
4,73 %
180.710.941,76
12:42
-
HURGZ HURRIYET GZT.
4,44
2,30 %
7.537.457,04
12:42
-
ICBCT ICBC TURKEY BANK
15,84
0,44 %
9.075.285,04
12:42
-
ICUGS ICU GIRISIM
16,65
5,78 %
20.520.656,29
12:42
-
IDGYO IDEALIST GMYO
6,58
3,95 %
2.528.220,10
12:42
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
26.910.645,91
12:42
-
IHAAS IHLAS HABER AJANSI
14,18
3,81 %
7.924.061,90
12:43
-
IHEVA IHLAS EV ALETLERI
2,75
1,85 %
8.042.052,91
12:41
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
19.718.951,28
12:42
-
IHLAS IHLAS HOLDING
1,16
0,87 %
36.199.488,24
12:42
-
IHLGM IHLAS GAYRIMENKUL
1,56
4,70 %
23.603.001,15
12:42
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.097.146,43
12:42
-
IMASM IMAS MAKINA
22,90
6,91 %
224.161.908,94
12:42
-
INDES INDEKS BILGISAYAR
9,49
1,28 %
28.719.223,38
12:42
-
INFO INFO YATIRIM
12,13
3,76 %
38.527.517,98
12:42
-
INGRM INGRAM BILISIM
592,50
1,20 %
22.749.177,00
12:43
-
INTEM INTEMA
289,00
-1,53 %
21.641.714,25
12:43
-
INVEO INVEO YATIRIM HOLDING
46,94
0,30 %
26.262.915,64
12:43
-
INVES INVESTCO HOLDING
324,25
1,81 %
10.698.875,00
12:42
-
IPEKE IPEK DOGAL ENERJI
43,98
2,33 %
166.546.386,26
12:43
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,62
-0,66 %
1.751.545.958,81
12:43
-
ISDMR ISKENDERUN DEMIR CELIK
38,34
3,90 %
148.788.359,06
12:43
-
ISFIN IS FIN.KIR.
11,64
0,78 %
39.809.641,92
12:42
-
ISGSY IS GIRISIM
32,30
0,00 %
45.658.765,74
12:43
-
ISGYO IS GMYO
16,02
2,50 %
112.469.904,50
12:43
-
ISKPL ISIK PLASTIK
8,95
3,35 %
18.039.972,74
12:42
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,92
1,44 %
147.673.415,50
12:42
-
ISSEN ISBIR SENTETIK DOKUMA
11,31
1,34 %
12.461.249,75
12:42
-
ISYAT IS YAT. ORT.
11,02
0,73 %
11.116.754,92
12:42
-
IZENR IZDEMIR ENERJI
27,06
2,58 %
57.587.407,62
12:42
-
IZFAS IZMIR FIRCA
23,30
1,30 %
25.802.792,14
12:42
-
IZINV IZ YATIRIM HOLDING
58,75
1,64 %
13.425.980,15
12:42
-
IZMDC IZMIR DEMIR CELIK
7,61
3,82 %
53.475.778,72
12:43
-
JANTS JANTSA JANT SANAYI
301,25
-0,99 %
116.284.480,50
12:42
-
KAPLM KAPLAMIN
179,30
-3,08 %
25.968.956,80
12:42
-
KAREL KAREL ELEKTRONIK
15,30
1,73 %
21.380.770,44
12:42
-
KARSN KARSAN OTOMOTIV
14,78
-2,51 %
570.721.315,13
12:43
-
KARTN KARTONSAN
140,90
0,64 %
69.444.652,20
12:42
-
KARYE KARTAL YEN. ENERJI
38,98
1,14 %
41.553.502,08
12:43
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
140.393.816,51
12:43
-
KAYSE KAYSERI SEKER FABRIKASI
32,86
-1,32 %
283.155.995,44
12:43
-
KBORU KUZEY BORU
102,50
1,08 %
102.396.760,60
12:42
-
KCAER KOCAER CELIK
60,05
3,45 %
374.981.575,95
12:42
-
KCHOL KOC HOLDING
233,20
3,14 %
2.035.869.082,60
12:43
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,98
-0,47 %
27.470.661,98
12:42
-
KFEIN KAFEIN YAZILIM
126,80
-2,84 %
80.560.890,50
12:43
-
KGYO KORAY GMYO
35,24
-2,11 %
4.856.200,38
12:39
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,24
3,23 %
19.406.423,66
12:42
-
KLGYO KILER GMYO
6,09
-3,33 %
89.313.028,24
12:43
-
KLKIM KALEKIM KIMYEVI MADDELER
25,78
0,39 %
28.777.936,90
12:42
-
KLMSN KLIMASAN KLIMA
36,02
7,59 %
57.055.473,64
12:43
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,20
-0,67 %
9.954.424,98
12:40
-
KLSER KALESERAMIK
61,55
2,41 %
115.562.138,45
12:42
-
KLSYN KOLEKSIYON MOBILYA
6,58
4,28 %
9.929.395,97
12:42
-
KMPUR KIMTEKS POLIURETAN
64,20
0,63 %
46.557.362,20
12:43
-
KNFRT KONFRUT GIDA
11,79
0,86 %
7.689.511,98
12:42
-
KONKA KONYA KAGIT
57,65
1,41 %
38.576.083,35
12:42
-
KONTR KONTROLMATIK TEKNOLOJI
253,75
7,52 %
1.064.391.523,95
12:43
-
KONYA KONYA CIMENTO
11.757,50
2,78 %
246.909.530,00
12:43
-
KOPOL KOZA POLYESTER
46,24
3,08 %
62.878.730,22
12:42
-
KORDS KORDSA TEKNIK TEKSTIL
101,30
1,20 %
93.523.822,80
12:42
-
KOZAA KOZA MADENCILIK
52,80
1,73 %
326.947.333,20
12:42
-
KOZAL KOZA ALTIN
23,56
1,29 %
901.045.966,20
12:43
-
KRDMA KARDEMIR (A)
21,96
6,91 %
45.860.880,98
12:43
-
KRDMB KARDEMIR (B)
20,72
7,41 %
35.635.720,33
12:43
-
KRDMD KARDEMIR (D)
27,44
5,46 %
1.835.114.532,84
12:43
-
KRGYO KORFEZ GMYO
24,52
3,90 %
17.579.466,04
12:42
-
KRONT KRON TEKNOLOJI
25,08
5,20 %
16.233.438,14
12:42
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,42
1,40 %
23.776.926,58
12:43
-
KRSTL KRISTAL KOLA
8,54
2,52 %
24.091.362,50
12:42
-
KRTEK KARSU TEKSTIL
40,82
8,56 %
76.169.621,70
12:42
-
KRVGD KERVAN GIDA
27,74
-1,84 %
59.833.959,72
12:43
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,60
5,12 %
130.472.519,60
12:43
-
KTSKR KUTAHYA SEKER FABRIKASI
72,40
-1,50 %
29.515.873,50
12:41
-
KUTPO KUTAHYA PORSELEN
113,40
0,09 %
45.765.643,90
12:43
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,15
-0,99 %
25.243.350,21
12:41
-
KZBGY KIZILBUK GYO
24,40
0,74 %
32.388.792,08
12:42
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
14.272.430,66
12:43
-
LIDER LDR TURIZM
73,40
-0,07 %
40.290.453,35
12:42
-
LIDFA LIDER FAKTORING
8,97
1,13 %
27.492.296,89
12:43
-
LINK LINK BILGISAYAR
431,75
-2,10 %
30.854.458,50
12:42
-
LKMNH LOKMAN HEKIM SAGLIK
84,00
-2,55 %
10.142.113,85
12:42
-
LMKDC LIMAK DOGU ANADOLU
27,58
-3,16 %
580.828.109,20
12:43
-
LOGO LOGO YAZILIM
90,50
0,11 %
24.460.450,35
12:42
-
LRSHO LORAS HOLDING
3,31
6,43 %
194.269.153,32
12:43
-
LUKSK LUKS KADIFE
134,00
-4,56 %
60.294.920,00
12:43
-
MAALT MARMARIS ALTINYUNUS
1.283,00
4,82 %
57.079.559,00
12:43
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,15
6,75 %
47.262.639,40
12:43
-
MAGEN MARGUN ENERJI
23,60
-4,14 %
189.045.004,74
12:43
-
MAKIM MAKIM MAKINE
26,70
1,52 %
6.819.673,70
12:41
-
MAKTK MAKINA TAKIM
6,97
2,05 %
20.041.659,76
12:42
-
MANAS MANAS ENERJI YONETIMI
9,71
0,73 %
11.357.699,58
12:42
-
MARBL TUREKS TURUNC MADENCILIK
19,16
2,46 %
84.700.952,62
12:43
-
MARKA MARKA YATIRIM HOLDING
86,35
-7,55 %
13.773.558,80
12:42
-
MARTI MARTI OTEL
4,09
1,24 %
12.732.718,61
12:42
-
MAVI MAVI GIYIM
94,05
1,68 %
160.890.741,55
12:43
-
MEDTR MEDITERA TIBBI MALZEME
32,14
2,03 %
8.788.720,16
12:42
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
107.166.301,66
12:41
-
MEGMT MEGA METAL
43,18
-3,05 %
221.640.282,24
12:43
-
MEKAG MEKA BETON
62,90
2,78 %
83.819.148,90
12:42
-
MEPET METRO PETROL VE TESISLERI
13,60
7,77 %
12.986.914,63
12:43
-
MERCN MERCAN KIMYA
13,47
1,74 %
21.739.870,99
12:42
-
MERIT MERIT TURIZM
126,70
-2,91 %
28.805.825,20
12:42
-
MERKO MERKO GIDA
14,89
2,13 %
13.033.426,94
12:42
-
METRO METRO HOLDING
3,16
2,27 %
13.128.766,13
12:42
-
METUR METEMTUR YATIRIM
18,18
0,55 %
114.396.285,80
12:43
-
MGROS MIGROS TICARET
452,00
2,26 %
657.069.551,25
12:42
-
MHRGY MHR GMYO
4,96
0,81 %
16.024.776,01
12:42
-
MIATK MIA TEKNOLOJI
57,25
1,87 %
604.801.925,10
12:43
-
MIPAZ MILPA
89,85
-2,97 %
23.524.979,55
12:42
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
14,01
6,30 %
69.074.294,17
12:42
-
MNDTR MONDI TURKEY
6,88
-1,01 %
17.796.410,73
12:42
-
MOBTL MOBILTEL ILETISIM
7,24
3,43 %
89.625.887,75
12:42
-
MOGAN MOGAN ENERJI
17,30
6,53 %
782.676.130,77
12:43
-
MPARK MLP SAGLIK
237,20
1,37 %
57.729.251,80
12:42
-
MRGYO MARTI GMYO
6,37
2,91 %
77.465.043,58
12:43
-
MRSHL MARSHALL
2.407,00
6,50 %
174.513.936,00
12:42
-
MSGYO MISTRAL GMYO
14,27
2,74 %
6.405.413,44
12:42
-
MTRKS MATRIKS BILGI DAGITIM
59,45
2,24 %
10.502.534,70
12:41
-
MTRYO METRO YAT. ORT.
8,71
1,28 %
3.646.845,14
12:42
-
MZHLD MAZHAR ZORLU HOLDING
8,55
1,79 %
7.463.509,10
12:43
-
NATEN NATUREL ENERJI
55,40
1,00 %
48.943.735,65
12:43
-
NETAS NETAS TELEKOM.
103,80
0,00 %
96.933.361,70
12:42
-
NIBAS NIGBAS NIGDE BETON
20,88
1,85 %
7.609.586,70
12:42
-
NTGAZ NATURELGAZ
19,72
4,06 %
41.744.005,84
12:42
-
NTHOL NET HOLDING
31,12
0,45 %
21.612.634,18
12:40
-
NUGYO NUROL GMYO
7,54
2,03 %
7.467.053,50
12:42
-
NUHCM NUH CIMENTO
311,00
2,05 %
58.670.022,00
12:42
-
OBAMS OBA MAKARNACILIK
41,28
0,83 %
175.892.808,46
12:43
-
OBASE OBASE BILGISAYAR
50,25
-0,69 %
9.387.401,75
12:42
-
ODAS ODAS ELEKTRIK
9,94
3,97 %
480.967.943,07
12:42
-
ODINE ODINE TEKNOLOJI
83,00
-4,05 %
164.288.250,75
12:43
-
OFSYM OFIS YEM GIDA
51,35
-0,77 %
36.944.352,50
12:43
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,70
-1,47 %
35.876.200,90
12:42
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
20.425.648,90
12:43
-
ORGE ORGE ENERJI ELEKTRIK
71,30
1,86 %
39.725.743,55
12:42
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.650.910,75
12:40
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,12
3,38 %
13.281.576,16
12:43
-
OTKAR OTOKAR
513,50
-1,91 %
72.913.182,50
12:43
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,60
1,65 %
213.183.504,05
12:43
-
OYAYO OYAK YAT. ORT.
45,10
4,64 %
7.751.529,72
12:42
-
OYLUM OYLUM SINAI YATIRIMLAR
11,14
1,00 %
18.570.514,28
12:42
-
OYYAT OYAK YATIRIM MENKUL
47,06
3,57 %
12.637.088,64
12:42
-
OZGYO OZDERICI GMYO
5,73
1,78 %
6.572.002,96
12:43
-
OZKGY OZAK GMYO
8,54
1,18 %
23.904.036,76
12:42
-
OZRDN OZERDEN AMBALAJ
58,35
-4,66 %
20.771.648,30
12:43
-
OZSUB OZSU BALIK
30,72
1,32 %
10.295.936,28
12:42
-
PAGYO PANORA GMYO
40,02
0,00 %
13.845.525,06
12:42
-
PAMEL PAMEL ELEKTRIK
141,90
2,16 %
29.069.941,70
12:42
-
PAPIL PAPILON SAVUNMA
141,90
-1,18 %
62.881.790,90
12:42
-
PARSN PARSAN
112,70
3,87 %
35.004.911,80
12:43
-
PASEU PASIFIK EURASIA LOJISTIK
65,00
4,00 %
191.128.752,00
12:43
-
PATEK PASIFIK TEKNOLOJI
103,10
-2,27 %
144.917.675,70
12:43
-
PCILT PC ILETISIM MEDYA
14,36
0,07 %
29.541.885,62
12:42
-
PEGYO PERA GMYO
21,28
-2,39 %
37.142.241,92
12:42
-
PEKGY PEKER GMYO
8,10
0,75 %
81.984.975,53
12:42
-
PENGD PENGUEN GIDA
8,63
1,29 %
20.041.123,90
12:42
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,43
1,65 %
33.250.263,49
12:42
-
PETKM PETKIM
21,14
2,03 %
1.153.814.265,82
12:43
-
PETUN PINAR ET VE UN
96,15
-0,21 %
16.865.868,70
12:42
-
PGSUS PEGASUS
1.022,00
-1,16 %
1.545.723.385,00
12:43
-
PINSU PINAR SU
22,88
-0,87 %
3.391.775,78
12:43
-
PKART PLASTIKKART
103,20
-8,99 %
107.894.395,40
12:43
-
PKENT PETROKENT TURIZM
336,75
0,22 %
27.895.800,25
12:42
-
PLTUR PLATFORM TURIZM
16,74
2,95 %
19.655.878,34
12:42
-
PNLSN PANELSAN CATI CEPHE
81,95
1,80 %
10.759.157,35
12:42
-
PNSUT PINAR SUT
94,55
-0,37 %
16.792.133,35
12:42
-
POLHO POLISAN HOLDING
13,39
2,37 %
46.331.393,97
12:43
-
POLTK POLITEKNIK METAL
18.562,50
0,34 %
18.683.400,00
12:40
-
PRDGS PARDUS GIRISIM
6,70
2,76 %
7.583.839,30
12:42
-
PRKAB TURK PRYSMIAN KABLO
36,86
2,50 %
17.581.463,96
12:42
-
PRKME PARK ELEK.MADENCILIK
24,68
1,56 %
17.956.086,68
12:42
-
PRZMA PRIZMA PRESS MATBAACILIK
44,66
0,81 %
17.042.651,96
12:43
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.677.050,90
12:41
-
PSGYO PASIFIK GMYO
6,29
1,45 %
25.687.606,07
12:41
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
226.841.963,35
12:43
-
RALYH RAL YATIRIM HOLDING
185,00
-4,54 %
91.865.957,50
12:42
-
RAYSG RAY SIGORTA
473,00
-4,92 %
65.543.742,25
12:33
-
REEDR REEDER TEKNOLOJI
42,08
0,91 %
281.400.015,02
12:43
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,50
-0,23 %
698.695.086,90
12:43
-
RNPOL RAINBOW POLIKARBONAT
35,84
1,07 %
13.327.525,32
12:42
-
RODRG RODRIGO TEKSTIL
123,40
9,79 %
22.161.328,00
12:42
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,65
2,26 %
18.747.933,76
12:42
-
RUBNS RUBENIS TEKSTIL
35,04
0,11 %
27.861.360,64
12:42
-
RYGYO REYSAS GMYO
31,68
-0,56 %
41.226.325,52
12:42
-
RYSAS REYSAS LOJISTIK
42,12
0,29 %
15.580.490,94
12:42
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,50
5,49 %
29.327.418,60
12:42
-
SAHOL SABANCI HOLDING
91,05
1,90 %
1.654.427.990,90
12:43
-
SAMAT SARAY MATBAACILIK
53,35
2,89 %
24.898.902,05
12:42
-
SANEL SANEL MUHENDISLIK
29,44
2,22 %
3.328.487,28
12:42
-
SANFM SANIFOAM ENDUSTRI
60,10
0,08 %
7.972.510,60
12:43
-
SANKO SANKO PAZARLAMA
25,92
1,89 %
23.937.326,44
12:41
-
SARKY SARKUYSAN
34,42
1,77 %
18.005.172,42
12:42
-
SASA SASA POLYESTER
43,44
5,23 %
2.211.945.735,30
12:43
-
SAYAS SAY YENILENEBILIR ENERJI
81,15
3,18 %
101.763.056,90
12:42
-
SDTTR SDT UZAY VE SAVUNMA
332,00
-0,90 %
81.792.529,75
12:42
-
SEGYO SEKER GMYO
4,46
1,13 %
17.355.829,97
12:42
-
SEKFK SEKER FIN. KIR.
18,63
-0,11 %
11.470.215,14
12:41
-
SEKUR SEKURO PLASTIK
12,51
-0,79 %
7.139.310,65
12:42
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
26.763.755,35
12:43
-
SELGD SELCUK GIDA
58,15
-3,08 %
11.633.725,10
12:41
-
SELVA SELVA GIDA
14,57
2,97 %
16.950.909,54
12:43
-
SEYKM SEYITLER KIMYA
9,92
3,66 %
99.673.672,22
12:43
-
SILVR SILVERLINE ENDUSTRI
20,00
-0,99 %
10.766.361,49
12:43
-
SISE SISE CAM
51,35
1,88 %
1.132.969.271,35
12:43
-
SKBNK SEKERBANK
4,82
-0,82 %
85.381.320,92
12:43
-
SKTAS SOKTAS
6,70
-0,45 %
26.341.521,34
12:42
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
162,00
2,86 %
16.446.331,40
12:42
-
SKYMD SEKER YATIRIM
10,85
-1,09 %
32.346.488,07
12:43
-
SMART SMARTIKS YAZILIM
45,92
-1,54 %
51.147.516,32
12:43
-
SMRTG SMART GUNES ENERJISI TEK.
56,85
2,43 %
218.394.266,60
12:43
-
SNGYO SINPAS GMYO
4,52
0,44 %
52.425.597,50
12:42
-
SNICA SANICA ISI SANAYI
36,72
2,28 %
178.295.388,96
12:43
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,22
1,00 %
14.697.801,09
12:42
-
SOKM SOK MARKETLER TICARET
59,30
1,72 %
290.579.512,10
12:43
-
SONME SONMEZ FILAMENT
111,00
1,00 %
9.775.790,30
12:42
-
SRVGY SERVET GMYO
299,25
0,84 %
8.349.809,50
12:41
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
18,03
2,44 %
5.094.365,51
12:41
-
SURGY SUR TATIL EVLERI GMYO
48,46
0,58 %
42.538.914,20
12:43
-
SUWEN SUWEN TEKSTIL
20,04
1,88 %
9.731.530,51
12:41
-
TABGD TAB GIDA
159,70
3,63 %
345.882.208,90
12:43
-
TARKM TARKIM BITKI KORUMA
570,50
0,88 %
70.159.848,50
12:42
-
TATEN TATLIPINAR ENERJI URETIM
33,06
3,25 %
71.402.759,14
12:43
-
TATGD TAT GIDA
27,36
2,24 %
22.973.677,62
12:42
-
TAVHL TAV HAVALIMANLARI
217,50
-1,09 %
403.059.023,60
12:43
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,95
0,19 %
1.331.555.643,00
12:43
-
TDGYO TREND GMYO
14,05
-9,99 %
57.684.138,79
12:43
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
15.296.425,41
12:42
-
TERA TERA YATIRIM MENKUL DEGERLER
41,50
0,00 %
7.760.229,98
12:42
-
TETMT TETAMAT GIDA
11.255,00
-2,13 %
9.226.455,00
12:43
-
TEZOL EUROPAP TEZOL KAGIT
22,36
0,45 %
29.803.048,78
12:42
-
TGSAS TGS DIS TICARET
86,10
-2,10 %
20.385.362,70
12:42
-
THYAO TURK HAVA YOLLARI
324,50
-0,46 %
6.683.694.314,50
12:43
-
TKFEN TEKFEN HOLDING
52,60
1,64 %
209.891.596,20
12:43
-
TKNSA TEKNOSA IC VE DIS TICARET
40,86
1,29 %
46.550.858,94
12:42
-
TLMAN TRABZON LIMAN
132,60
4,16 %
29.201.400,80
12:42
-
TMPOL TEMAPOL POLIMER PLASTIK
99,15
1,17 %
13.755.763,30
12:42
-
TMSN TUMOSAN MOTOR VE TRAKTOR
168,60
0,36 %
173.239.999,60
12:43
-
TNZTP TAPDI TINAZTEPE
61,80
2,57 %
13.902.507,65
12:42
-
TOASO TOFAS OTO. FAB.
281,25
2,18 %
823.967.117,50
12:43
-
TRCAS TURCAS PETROL
26,36
0,00 %
16.973.288,44
12:42
-
TRGYO TORUNLAR GMYO
44,66
-0,84 %
39.199.243,04
12:42
-
TRILC TURK ILAC SERUM
24,40
-1,61 %
161.231.625,56
12:43
-
TSGYO TSKB GMYO
11,80
1,99 %
32.639.290,74
12:42
-
TSKB T.S.K.B.
9,77
-0,31 %
53.514.387,03
12:42
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
118.996.136,62
12:43
-
TTKOM TURK TELEKOM
40,26
-0,30 %
311.989.841,86
12:42
-
TTRAK TURK TRAKTOR
930,50
1,20 %
279.081.137,50
12:42
-
TUCLK TUGCELIK
11,93
3,02 %
72.116.029,66
12:42
-
TUKAS TUKAS
9,04
-0,66 %
244.318.877,12
12:43
-
TUPRS TUPRAS
200,40
2,35 %
2.600.496.011,60
12:43
-
TUREX TUREKS TURIZM TASIMACILIK
50,70
1,68 %
16.975.639,05
12:42
-
TURGG TURKER PROJE GAYRIMENKUL
609,00
0,66 %
15.864.089,50
12:42
-
TURSG TURKIYE SIGORTA
66,10
-0,23 %
81.243.811,45
12:43
-
UFUK UFUK YATIRIM
503,00
-1,37 %
8.613.308,00
12:42
-
ULAS ULASLAR TURIZM YAT.
29,78
-3,94 %
29.446.245,10
12:42
-
ULKER ULKER BISKUVI
115,30
0,87 %
286.675.458,20
12:43
-
ULUFA ULUSAL FAKTORING
14,24
-2,67 %
27.807.129,28
12:42
-
ULUSE ULUSOY ELEKTRIK
194,00
-4,34 %
31.331.001,20
12:43
-
ULUUN ULUSOY UN SANAYI
29,06
1,61 %
20.394.588,80
12:42
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,60
1,83 %
9.324.392,60
12:42
-
USAK USAK SERAMIK
9,25
0,65 %
15.731.928,99
12:42
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,31
-1,88 %
297.011.481,81
12:43
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
32.523.815,18
12:42
-
VAKKO VAKKO TEKSTIL
92,40
0,43 %
17.546.513,85
12:42
-
VANGD VANET GIDA
21,50
-1,38 %
12.474.275,36
12:42
-
VBTYZ VBT YAZILIM
35,10
0,57 %
40.980.496,58
12:43
-
VERTU VERUSATURK GIRISIM
51,55
0,10 %
20.351.441,95
12:42
-
VERUS VERUSA HOLDING
286,75
0,35 %
10.763.172,50
12:41
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
92.337.304,88
12:43
-
VESTL VESTEL
84,60
1,32 %
104.960.197,70
12:42
-
VKFYO VAKIF YAT. ORT.
23,04
0,70 %
6.062.970,76
12:41
-
VKGYO VAKIF GMYO
2,07
1,47 %
33.875.725,89
12:42
-
VKING VIKING KAGIT
53,20
-2,21 %
48.581.568,40
12:43
-
VRGYO VERA KONSEPT GMYO
32,02
-0,62 %
69.327.325,22
12:42
-
YAPRK YAPRAK SUT VE BESI CIFT.
432,50
0,29 %
39.386.984,25
12:42
-
YATAS YATAS
32,04
1,07 %
39.353.745,90
12:42
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,22
7,00 %
52.431.062,60
12:43
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
218,50
4,80 %
379.648.465,80
12:43
-
YESIL YESIL YATIRIM HOLDING
5,06
1,40 %
108.975.083,78
12:43
-
YGGYO YENI GIMAT GMYO
45,22
3,24 %
13.160.706,88
12:43
-
YGYO YESIL GMYO
10,96
9,93 %
107.355.269,24
12:42
-
YKBNK YAPI VE KREDI BANK.
31,36
-2,85 %
2.038.372.225,16
12:43
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
74.360.177,20
12:42
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,30
4,35 %
83.646.301,15
12:43
-
YYAPI YESIL YAPI
5,70
6,74 %
273.823.552,10
12:43
-
YYLGD YAYLA GIDA
14,10
2,17 %
72.109.502,19
12:43
-
ZEDUR ZEDUR ENERJI
85,80
1,42 %
14.056.723,80
12:42
-
ZOREN ZORLU ENERJI
6,72
1,66 %
962.012.827,03
12:43
-
ZRGYO ZIRAAT GMYO
7,39
0,14 %
20.422.549,38
12:39