HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,92
3,64 %
68.649.748,60
15:36
-
ACSEL ACIPAYAM SELULOZ
164,60
-7,48 %
123.658.089,90
15:37
-
ADEL ADEL KALEMCILIK
747,00
-0,40 %
287.459.172,00
15:36
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
113.415.907,08
15:37
-
ADGYO ADRA GMYO
29,12
-2,48 %
79.746.772,10
15:36
-
AEFES ANADOLU EFES
185,00
1,37 %
357.385.812,40
15:37
-
AFYON AFYON CIMENTO
15,04
2,04 %
155.512.734,75
15:37
-
AGESA AGESA HAYAT EMEKLILIK
86,55
1,94 %
32.481.306,20
15:36
-
AGHOL ANADOLU GRUBU HOLDING
333,00
2,54 %
198.181.651,00
15:37
-
AGROT AGROTECH TEKNOLOJI
31,24
0,58 %
340.847.063,78
15:37
-
AGYO ATAKULE GMYO
9,02
0,45 %
16.930.611,34
15:34
-
AHGAZ AHLATCI DOGALGAZ
13,63
2,79 %
154.123.961,91
15:37
-
AKBNK AKBANK
58,30
-1,93 %
2.548.698.586,85
15:37
-
AKCNS AKCANSA
152,80
1,19 %
162.923.190,10
15:37
-
AKENR AK ENERJI
20,02
-1,38 %
197.364.595,28
15:36
-
AKFGY AKFEN GMYO
2,32
3,57 %
140.865.365,91
15:36
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.408.953,88
15:36
-
AKGRT AKSIGORTA
7,36
-0,94 %
107.892.488,75
15:37
-
AKMGY AKMERKEZ GMYO
361,50
0,28 %
38.861.143,50
15:36
-
AKSA AKSA
118,80
2,06 %
834.468.024,00
15:37
-
AKSEN AKSA ENERJI
39,52
2,76 %
246.037.233,38
15:37
-
AKSGY AKIS GMYO
18,33
-0,33 %
57.509.011,68
15:36
-
AKSUE AKSU ENERJI
15,50
0,78 %
41.110.744,00
15:37
-
AKYHO AKDENIZ YATIRIM HOLDING
7,40
4,52 %
60.473.734,56
15:35
-
ALARK ALARKO HOLDING
118,90
1,97 %
1.081.638.887,30
15:36
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
67.317.169,38
15:37
-
ALCAR ALARKO CARRIER
1.415,00
0,50 %
64.073.624,00
15:36
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,35
5,07 %
717.116.487,35
15:37
-
ALGYO ALARKO GMYO
46,58
3,28 %
85.333.878,54
15:36
-
ALKA ALKIM KAGIT
29,72
1,16 %
34.635.181,44
15:37
-
ALKIM ALKIM KIMYA
40,72
0,99 %
55.396.064,32
15:36
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
3,49 %
25.768.681,73
15:36
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,62
-0,24 %
395.444.928,20
15:37
-
ALVES ALVES KABLO
58,85
-2,89 %
387.259.779,00
15:37
-
ANELE ANEL ELEKTRIK
20,62
-2,83 %
18.770.500,30
15:36
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
19.741.662,88
15:36
-
ANHYT ANADOLU HAYAT EMEK.
61,05
10,00 %
158.018.428,70
15:37
-
ANSGR ANADOLU SIGORTA
88,00
-2,22 %
271.466.771,80
15:37
-
ARASE DOGU ARAS ENERJI
68,70
-1,72 %
301.226.525,45
15:37
-
ARCLK ARCELIK
175,50
1,45 %
663.015.711,20
15:37
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,86
1,68 %
290.374.510,86
15:37
-
ARENA ARENA BILGISAYAR
54,25
-1,36 %
78.581.608,90
15:34
-
ARSAN ARSAN TEKSTIL
18,51
9,92 %
123.531.043,19
15:37
-
ARTMS ARTEMIS HALI
58,15
0,87 %
112.694.781,10
15:37
-
ARZUM ARZUM EV ALETLERI
46,60
0,87 %
35.898.427,68
15:37
-
ASELS ASELSAN
61,60
1,40 %
2.161.591.817,45
15:37
-
ASGYO ASCE GMYO
14,47
2,33 %
90.195.272,11
15:37
-
ASTOR ASTOR ENERJI
101,60
8,32 %
3.259.905.489,20
15:37
-
ASUZU ANADOLU ISUZU
115,80
-1,61 %
301.368.196,30
15:37
-
ATAGY ATA GMYO
14,70
3,74 %
8.100.672,13
15:37
-
ATAKP ATAKEY PATATES
47,00
1,51 %
37.751.197,70
15:36
-
ATATP ATP YAZILIM
145,20
0,97 %
92.458.527,40
15:36
-
ATEKS AKIN TEKSTIL
152,80
3,24 %
11.476.856,70
15:36
-
ATLAS ATLAS YAT. ORT.
6,29
5,36 %
14.075.644,06
15:37
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,80
0,00 %
5.374.845,38
15:37
-
AVHOL AVRUPA YATIRIM HOLDING
43,58
0,14 %
40.571.486,52
15:37
-
AVOD A.V.O.D GIDA VE TARIM
3,64
3,70 %
31.250.229,14
15:36
-
AVPGY AVRUPAKENT GMYO
42,14
1,94 %
135.756.221,24
15:37
-
AVTUR AVRASYA PETROL VE TUR.
13,90
6,11 %
19.404.975,88
15:36
-
AYCES ALTINYUNUS CESME
731,00
1,81 %
50.179.907,00
15:37
-
AYDEM AYDEM ENERJI
29,10
3,05 %
63.245.787,88
15:37
-
AYEN AYEN ENERJI
32,80
9,99 %
155.796.347,20
15:36
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,20
-1,38 %
130.111.013,20
15:37
-
AZTEK AZTEK TEKNOLOJI
105,10
3,55 %
98.704.844,40
15:37
-
BAGFS BAGFAS
24,66
2,15 %
56.996.892,24
15:36
-
BAKAB BAK AMBALAJ
53,75
2,48 %
16.334.206,00
15:35
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,40
-0,17 %
58.960.787,70
15:36
-
BARMA BAREM AMBALAJ
20,14
2,60 %
34.330.765,44
15:35
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,90
1,55 %
36.469.643,72
15:37
-
BAYRK BAYRAK TABAN SANAYI
72,20
6,41 %
231.580.558,55
15:37
-
BEGYO BATI EGE GMYO
5,27
0,76 %
85.681.882,87
15:37
-
BERA BERA HOLDING
19,72
4,06 %
408.199.897,26
15:37
-
BEYAZ BEYAZ FILO
25,74
2,88 %
31.594.267,56
15:37
-
BFREN BOSCH FREN SISTEMLERI
1.009,00
0,30 %
111.952.763,00
15:37
-
BIENY BIEN YAPI URUNLERI
43,38
4,23 %
105.581.348,20
15:37
-
BIGCH BUYUK SEFLER BIGCHEFS
33,32
-1,13 %
25.756.314,42
15:36
-
BIMAS BIM MAGAZALAR
399,50
3,23 %
1.071.992.976,50
15:37
-
BINHO 1000 YATIRIMLAR HOL.
501,50
-0,50 %
760.406.830,75
15:37
-
BIOEN BIOTREND CEVRE VE ENERJI
19,21
3,56 %
100.562.448,04
15:37
-
BIZIM BIZIM MAGAZALARI
39,24
-3,59 %
56.826.109,56
15:36
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
14.415.103,08
15:37
-
BLCYT BILICI YATIRIM
21,60
9,92 %
84.453.133,86
15:37
-
BMSCH BMS CELIK HASIR
24,02
1,26 %
10.965.104,26
15:36
-
BMSTL BMS BIRLESIK METAL
31,96
0,25 %
16.097.166,72
15:34
-
BNTAS BANTAS AMBALAJ
12,24
0,74 %
23.152.334,00
15:37
-
BOBET BOGAZICI BETON SANAYI
39,00
3,34 %
272.783.946,28
15:37
-
BORLS BORLEASE OTOMOTIV
34,00
2,16 %
63.300.678,38
15:37
-
BORSK BOR SEKER
34,10
-1,16 %
183.838.167,80
15:37
-
BOSSA BOSSA
13,17
-3,45 %
108.359.335,72
15:37
-
BRISA BRISA
124,90
-0,95 %
59.462.703,80
15:37
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,42
0,23 %
15.075.377,50
15:36
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.356.216,90
15:36
-
BRLSM BIRLESIM MUHENDISLIK
23,30
-3,72 %
210.071.657,96
15:36
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
612,50
1,83 %
595.627.971,50
15:37
-
BRYAT BORUSAN YAT. PAZ.
3.190,00
-1,31 %
231.634.555,00
15:37
-
BSOKE BATISOKE CIMENTO
23,40
1,30 %
30.743.324,30
15:37
-
BTCIM BATI CIMENTO
137,10
0,59 %
107.864.166,10
15:36
-
BUCIM BURSA CIMENTO
8,79
3,78 %
204.537.018,22
15:36
-
BURCE BURCELIK
301,50
3,97 %
203.083.566,25
15:37
-
BURVA BURCELIK VANA
169,30
0,95 %
70.332.702,80
15:37
-
BVSAN BULBULOGLU VINC
117,20
5,68 %
203.793.660,30
15:37
-
BYDNR BAYDONER RESTORANLARI
30,96
6,83 %
66.412.653,74
15:37
-
CANTE CAN2 TERMIK
18,62
1,86 %
358.268.939,70
15:36
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,85
3,46 %
135.067.151,25
15:37
-
CCOLA COCA COLA ICECEK
726,00
0,14 %
271.140.728,50
15:37
-
CELHA CELIK HALAT
33,34
0,12 %
10.336.792,12
15:35
-
CEMAS CEMAS DOKUM
3,25
3,17 %
114.378.284,27
15:37
-
CEMTS CEMTAS
11,06
1,94 %
91.654.088,61
15:37
-
CEOEM CEO EVENT MEDYA
18,17
4,49 %
13.279.314,44
15:36
-
CIMSA CIMSA
32,40
1,44 %
253.169.296,36
15:37
-
CLEBI CELEBI
1.765,00
-3,76 %
202.525.008,00
15:37
-
CMBTN CIMBETON
4.017,50
-1,41 %
183.775.147,50
15:36
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,80
5,26 %
403.416.705,84
15:37
-
COSMO COSMOS YAT. HOLDING
156,50
3,64 %
53.962.494,90
15:36
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
151.302.604,91
15:37
-
CRFSA CARREFOURSA
139,10
-1,21 %
61.308.801,30
15:37
-
CUSAN CUHADAROGLU METAL
25,26
2,68 %
25.162.781,86
15:37
-
CVKMD CVK MADEN
490,50
3,81 %
323.685.865,25
15:37
-
CWENE CW ENERJI
305,25
6,45 %
478.658.087,75
15:37
-
DAGHL DAGI YATIRIM HOLDING
19,19
0,73 %
12.099.335,76
15:36
-
DAGI DAGI GIYIM
8,79
6,42 %
30.139.720,42
15:37
-
DAPGM DAP GAYRIMENKUL
33,96
-0,24 %
69.911.452,84
15:37
-
DARDL DARDANEL
7,50
1,21 %
46.207.586,52
15:37
-
DENGE DENGE HOLDING
3,06
4,79 %
69.154.699,60
15:37
-
DERHL DERLUKS YATIRIM HOLDING
9,14
3,04 %
80.199.972,32
15:37
-
DERIM DERIMOD
48,40
-5,65 %
40.924.061,69
15:37
-
DESA DESA DERI
29,42
-3,35 %
29.618.484,24
15:36
-
DESPC DESPEC BILGISAYAR
50,85
-0,68 %
30.092.460,33
15:37
-
DEVA DEVA HOLDING
76,10
1,00 %
34.434.016,80
15:36
-
DGATE DATAGATE BILGISAYAR
43,88
0,37 %
25.218.736,06
15:36
-
DGGYO DOGUS GMYO
34,50
1,71 %
15.269.184,72
15:37
-
DGNMO DOGANLAR MOBILYA
13,86
0,07 %
52.322.359,21
15:37
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,92
-0,40 %
8.508.718,35
15:36
-
DMRGD DMR UNLU MAMULLER
15,83
-1,12 %
31.244.634,79
15:37
-
DMSAS DEMISAS DOKUM
7,30
2,53 %
23.551.692,21
15:35
-
DNISI DINAMIK ISI MAKINA YALITIM
19,13
-1,39 %
23.797.378,95
15:37
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
1.053.039.801,25
15:37
-
DOBUR DOGAN BURDA
163,60
1,30 %
35.918.025,20
15:36
-
DOCO DO-CO
4.977,50
-0,99 %
26.258.075,00
15:35
-
DOFER DOFER YAPI MALZEMELERI
41,60
1,96 %
141.575.040,98
15:37
-
DOGUB DOGUSAN
21,08
0,96 %
15.766.828,60
15:36
-
DOHOL DOGAN HOLDING
14,40
-1,30 %
501.970.551,95
15:37
-
DOKTA DOKTAS DOKUMCULUK
37,56
2,90 %
31.440.699,00
15:37
-
DURDO DURAN DOGAN BASIM
16,30
1,05 %
4.558.824,22
15:37
-
DYOBY DYO BOYA
48,48
-1,10 %
26.416.237,04
15:36
-
DZGYO DENIZ GMYO
4,90
2,94 %
10.005.419,27
15:36
-
EBEBK EBEBEK MAGAZACILIK
49,48
1,64 %
57.020.658,00
15:37
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
106.198.123,10
15:36
-
ECZYT ECZACIBASI YATIRIM
236,10
0,90 %
110.017.701,10
15:36
-
EDATA E-DATA TEKNOLOJI
21,74
-1,18 %
43.474.602,66
15:36
-
EDIP EDIP GAYRIMENKUL
24,78
-5,28 %
135.209.821,48
15:37
-
EGEEN EGE ENDUSTRI
17.355,00
-0,83 %
538.544.327,50
15:37
-
EGEPO NASMED EGEPOL
21,80
4,81 %
47.714.654,42
15:37
-
EGGUB EGE GUBRE
46,82
2,68 %
20.620.005,24
15:36
-
EGPRO EGE PROFIL
206,80
-3,00 %
66.153.205,20
15:36
-
EGSER EGE SERAMIK
4,05
1,76 %
18.255.160,02
15:37
-
EKGYO EMLAK KONUT GMYO
10,03
2,98 %
1.211.938.051,88
15:37
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,22
3,21 %
246.395.248,82
15:37
-
EKSUN EKSUN GIDA
61,10
-4,75 %
67.350.850,65
15:37
-
ELITE ELITE NATUREL ORGANIK GIDA
49,10
2,25 %
52.283.234,18
15:36
-
EMKEL EMEK ELEKTRIK
15,54
1,30 %
90.883.701,26
15:37
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,30
3,23 %
146.024.859,00
15:37
-
ENJSA ENERJISA ENERJI
65,60
0,54 %
351.340.880,05
15:37
-
ENKAI ENKA INSAAT
38,38
-0,05 %
469.679.635,28
15:37
-
ENSRI ENSARI DERI
27,18
-1,81 %
38.901.407,16
15:36
-
ENTRA IC ENTERRA YEN. ENERJI
12,49
3,74 %
1.847.993.541,86
15:37
-
EPLAS EGEPLAST
7,20
1,41 %
41.679.622,84
15:35
-
ERBOS ERBOSAN
228,00
-0,74 %
46.824.638,50
15:37
-
ERCB ERCIYAS CELIK BORU
141,00
2,03 %
112.069.346,20
15:37
-
EREGL EREGLI DEMIR CELIK
44,44
3,20 %
4.685.820.040,46
15:37
-
ERSU ERSU GIDA
42,22
-6,18 %
61.289.669,70
15:37
-
ESCAR ESCAR FILO
274,75
0,27 %
22.620.741,25
15:36
-
ESCOM ESCORT TEKNOLOJI
90,80
5,40 %
55.462.879,40
15:37
-
ESEN ESENBOGA ELEKTRIK
21,56
0,94 %
55.772.661,12
15:36
-
ETILR ETILER GIDA
26,22
8,71 %
83.323.438,36
15:36
-
ETYAT EURO TREND YAT. ORT.
16,16
1,89 %
11.041.604,03
15:36
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
25.228.349,73
15:36
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.222.581,16
15:35
-
EUPWR EUROPOWER ENERJI
157,80
5,91 %
571.084.379,70
15:37
-
EUREN EUROPEN ENDUSTRI
15,81
1,74 %
191.996.580,79
15:37
-
EUYO EURO YAT. ORT.
18,42
9,97 %
23.076.042,58
15:36
-
EYGYO EYG GMYO
10,28
1,58 %
47.329.374,48
15:36
-
FADE FADE GIDA
18,52
1,70 %
20.695.951,60
15:37
-
FENER FENERBAHCE FUTBOL
88,45
1,32 %
88.173.318,00
15:36
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,43
2,95 %
33.285.259,45
15:36
-
FMIZP F-M IZMIT PISTON
357,00
4,16 %
99.667.191,50
15:37
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
36.154.535,53
15:37
-
FORTE FORTE BILGI ILETISIM
70,80
1,87 %
34.411.195,30
15:36
-
FRIGO FRIGO PAK GIDA
7,98
1,53 %
10.349.639,04
15:36
-
FROTO FORD OTOSAN
1.142,00
2,51 %
842.906.593,00
15:37
-
FZLGY FUZUL GMYO
11,98
3,28 %
46.153.939,72
15:36
-
GARAN GARANTI BANKASI
83,35
1,09 %
1.431.726.679,60
15:36
-
GARFA GARANTI FAKTORING
178,60
0,11 %
28.366.135,40
15:36
-
GEDIK GEDIK Y. MEN. DEG.
15,66
1,95 %
15.159.767,75
15:37
-
GEDZA GEDIZ AMBALAJ
29,52
2,86 %
42.628.780,74
15:37
-
GENIL GEN ILAC
56,45
2,92 %
47.315.648,95
15:36
-
GENTS GENTAS
8,62
1,06 %
15.978.146,28
15:36
-
GEREL GERSAN ELEKTRIK
42,94
4,38 %
435.156.238,74
15:37
-
GESAN GIRISIM ELEKTRIK SANAYI
74,45
4,79 %
571.554.864,90
15:37
-
GIPTA GIPTA OFIS KIRTASIYE
45,10
0,22 %
106.889.336,94
15:37
-
GLBMD GLOBAL MEN. DEG.
40,76
1,24 %
18.034.881,26
15:35
-
GLCVY GELECEK VARLIK YONETIMI
48,14
-3,45 %
79.700.699,32
15:35
-
GLRYH GULER YAT. HOLDING
12,32
1,90 %
25.279.425,09
15:36
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
130.702.389,04
15:37
-
GMTAS GIMAT MAGAZACILIK
7,94
1,79 %
7.561.243,90
15:36
-
GOKNR GOKNUR GIDA
24,28
0,91 %
84.601.774,78
15:36
-
GOLTS GOLTAS CIMENTO
518,50
-7,08 %
493.852.876,00
15:37
-
GOODY GOOD-YEAR
21,84
1,58 %
29.195.949,98
15:36
-
GOZDE GOZDE GIRISIM
25,40
2,17 %
36.162.124,50
15:36
-
GRNYO GARANTI YAT. ORT.
10,30
-0,10 %
21.332.977,36
15:36
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,10
-5,24 %
186.773.903,20
15:37
-
GRTRK GRAINTURK TARIM
78,85
5,91 %
71.015.058,30
15:36
-
GSDDE GSD DENIZCILIK
10,38
2,77 %
25.640.145,56
15:36
-
GSDHO GSD HOLDING
4,47
2,05 %
75.492.512,79
15:37
-
GSRAY GALATASARAY SPORTIF
8,67
-1,59 %
264.364.943,00
15:36
-
GUBRF GUBRE FABRIK.
158,60
2,92 %
779.110.688,90
15:37
-
GWIND GALATA WIND ENERJI
29,36
3,60 %
165.192.649,64
15:37
-
GZNMI GEZINOMI SEYAHAT
41,32
-1,43 %
24.139.262,70
15:35
-
HALKB T. HALK BANKASI
16,09
-1,23 %
624.097.473,10
15:37
-
HATEK HATAY TEKSTIL
14,93
-2,29 %
14.784.487,04
15:36
-
HATSN HATSAN GEMI
66,30
2,24 %
373.171.448,65
15:37
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
28.148.165,75
15:36
-
HEDEF HEDEF HOLDING
24,66
-0,48 %
8.527.449,38
15:36
-
HEKTS HEKTAS
15,89
4,40 %
1.077.233.804,80
15:37
-
HKTM HIDROPAR HAREKET KONTROL
22,24
0,63 %
25.614.141,80
15:36
-
HLGYO HALK GMYO
3,28
2,18 %
87.043.156,44
15:36
-
HTTBT HITIT BILGISAYAR
80,05
2,10 %
14.732.021,80
15:36
-
HUBVC HUB GIRISIM
11,51
0,96 %
15.624.237,38
15:37
-
HUNER HUN YENILENEBILIR ENERJI
7,35
5,45 %
228.578.936,14
15:37
-
HURGZ HURRIYET GZT.
4,44
2,30 %
11.762.876,95
15:35
-
ICBCT ICBC TURKEY BANK
16,10
2,09 %
16.132.731,38
15:35
-
ICUGS ICU GIRISIM
16,80
6,73 %
35.566.671,48
15:37
-
IDGYO IDEALIST GMYO
6,56
3,63 %
3.508.841,82
15:35
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,03
2,44 %
79.374.854,83
15:37
-
IHAAS IHLAS HABER AJANSI
14,38
5,27 %
18.209.851,49
15:37
-
IHEVA IHLAS EV ALETLERI
2,77
2,59 %
15.307.751,20
15:37
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
28.824.092,79
15:36
-
IHLAS IHLAS HOLDING
1,18
2,61 %
46.368.942,35
15:36
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
31.866.770,52
15:37
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
5.233.439,94
15:37
-
IMASM IMAS MAKINA
21,78
1,68 %
348.839.422,78
15:37
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
43.454.835,07
15:36
-
INFO INFO YATIRIM
11,95
2,22 %
44.863.956,57
15:37
-
INGRM INGRAM BILISIM
595,50
1,71 %
38.122.088,50
15:37
-
INTEM INTEMA
287,25
-2,13 %
39.675.481,25
15:36
-
INVEO INVEO YATIRIM HOLDING
47,20
0,85 %
45.924.697,30
15:36
-
INVES INVESTCO HOLDING
323,25
1,49 %
21.762.934,50
15:36
-
IPEKE IPEK DOGAL ENERJI
43,86
2,05 %
240.642.440,92
15:37
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,43
-2,04 %
2.472.698.400,35
15:37
-
ISDMR ISKENDERUN DEMIR CELIK
38,16
3,41 %
230.692.291,04
15:37
-
ISFIN IS FIN.KIR.
11,69
1,21 %
64.877.369,12
15:35
-
ISGSY IS GIRISIM
32,26
-0,12 %
56.714.129,74
15:37
-
ISGYO IS GMYO
15,90
1,73 %
169.502.418,25
15:37
-
ISKPL ISIK PLASTIK
8,84
2,08 %
24.337.732,56
15:37
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,68
0,80 %
206.301.545,24
15:37
-
ISSEN ISBIR SENTETIK DOKUMA
11,37
1,88 %
19.651.586,54
15:36
-
ISYAT IS YAT. ORT.
11,04
0,91 %
22.917.522,68
15:36
-
IZENR IZDEMIR ENERJI
27,80
5,38 %
139.317.276,68
15:37
-
IZFAS IZMIR FIRCA
23,70
3,04 %
111.574.945,42
15:37
-
IZINV IZ YATIRIM HOLDING
58,40
1,04 %
17.646.420,80
15:36
-
IZMDC IZMIR DEMIR CELIK
7,67
4,64 %
110.386.621,38
15:37
-
JANTS JANTSA JANT SANAYI
305,00
0,25 %
208.136.999,75
15:37
-
KAPLM KAPLAMIN
177,50
-4,05 %
36.875.597,20
15:36
-
KAREL KAREL ELEKTRONIK
15,36
2,13 %
41.868.507,21
15:36
-
KARSN KARSAN OTOMOTIV
14,67
-3,23 %
833.930.874,54
15:37
-
KARTN KARTONSAN
140,30
0,21 %
105.737.662,10
15:37
-
KARYE KARTAL YEN. ENERJI
39,40
2,23 %
81.730.518,78
15:37
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
187.718.266,33
15:36
-
KAYSE KAYSERI SEKER FABRIKASI
33,62
0,96 %
453.060.683,08
15:37
-
KBORU KUZEY BORU
102,00
0,59 %
159.474.912,70
15:37
-
KCAER KOCAER CELIK
59,55
2,58 %
485.131.282,10
15:37
-
KCHOL KOC HOLDING
234,30
3,63 %
2.763.312.935,70
15:37
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,03
-0,13 %
40.324.345,49
15:36
-
KFEIN KAFEIN YAZILIM
135,00
3,45 %
218.521.280,60
15:37
-
KGYO KORAY GMYO
35,28
-2,00 %
6.717.298,50
15:37
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,24
3,23 %
28.314.743,78
15:36
-
KLGYO KILER GMYO
6,16
-2,22 %
144.415.872,16
15:36
-
KLKIM KALEKIM KIMYEVI MADDELER
25,78
0,39 %
44.049.974,02
15:37
-
KLMSN KLIMASAN KLIMA
36,76
9,80 %
85.541.552,34
15:37
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,84
0,76 %
15.773.708,92
15:36
-
KLSER KALESERAMIK
61,40
2,16 %
164.563.137,40
15:37
-
KLSYN KOLEKSIYON MOBILYA
6,61
4,75 %
16.702.846,92
15:36
-
KMPUR KIMTEKS POLIURETAN
65,60
2,82 %
86.463.212,00
15:37
-
KNFRT KONFRUT GIDA
11,84
1,28 %
13.256.554,06
15:36
-
KONKA KONYA KAGIT
57,10
0,44 %
55.300.973,15
15:36
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.428.452.662,70
15:37
-
KONYA KONYA CIMENTO
11.542,50
0,90 %
331.004.590,00
15:37
-
KOPOL KOZA POLYESTER
45,06
0,45 %
103.945.775,84
15:37
-
KORDS KORDSA TEKNIK TEKSTIL
101,80
1,70 %
146.810.975,60
15:37
-
KOZAA KOZA MADENCILIK
52,55
1,25 %
412.714.261,05
15:36
-
KOZAL KOZA ALTIN
23,60
1,46 %
1.300.743.207,70
15:37
-
KRDMA KARDEMIR (A)
21,96
6,91 %
69.920.210,48
15:37
-
KRDMB KARDEMIR (B)
20,64
7,00 %
58.564.142,09
15:36
-
KRDMD KARDEMIR (D)
27,42
5,38 %
3.002.950.371,96
15:37
-
KRGYO KORFEZ GMYO
24,54
3,98 %
22.130.196,34
15:37
-
KRONT KRON TEKNOLOJI
25,06
5,12 %
23.477.936,34
15:36
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,42
1,40 %
33.301.600,98
15:36
-
KRSTL KRISTAL KOLA
8,55
2,64 %
32.948.455,03
15:36
-
KRTEK KARSU TEKSTIL
39,64
5,43 %
96.016.167,28
15:36
-
KRVGD KERVAN GIDA
27,66
-2,12 %
73.006.623,82
15:37
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
179,70
8,19 %
174.583.188,50
15:37
-
KTSKR KUTAHYA SEKER FABRIKASI
73,95
0,61 %
52.656.323,95
15:36
-
KUTPO KUTAHYA PORSELEN
111,00
-2,03 %
72.699.281,40
15:37
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
49,94
-1,40 %
41.551.369,95
15:37
-
KZBGY KIZILBUK GYO
24,28
0,25 %
72.476.525,40
15:36
-
KZGYO KUZUGRUP GMYO
23,48
0,86 %
27.818.626,62
15:37
-
LIDER LDR TURIZM
72,05
-1,91 %
49.344.154,10
15:36
-
LIDFA LIDER FAKTORING
8,95
0,90 %
42.472.083,86
15:37
-
LINK LINK BILGISAYAR
423,00
-4,08 %
52.535.833,25
15:36
-
LKMNH LOKMAN HEKIM SAGLIK
81,25
-5,74 %
34.788.765,75
15:36
-
LMKDC LIMAK DOGU ANADOLU
27,52
-3,37 %
723.197.876,08
15:37
-
LOGO LOGO YAZILIM
89,35
-1,16 %
50.224.278,70
15:37
-
LRSHO LORAS HOLDING
3,36
8,04 %
230.824.016,18
15:37
-
LUKSK LUKS KADIFE
131,90
-6,05 %
107.190.753,30
15:36
-
MAALT MARMARIS ALTINYUNUS
1.326,00
8,33 %
99.795.151,00
15:37
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,90
6,46 %
76.292.038,45
15:37
-
MAGEN MARGUN ENERJI
23,44
-4,79 %
258.095.263,94
15:37
-
MAKIM MAKIM MAKINE
26,74
1,67 %
13.609.587,02
15:36
-
MAKTK MAKINA TAKIM
7,07
3,51 %
32.402.596,54
15:36
-
MANAS MANAS ENERJI YONETIMI
9,83
1,97 %
21.551.761,54
15:36
-
MARBL TUREKS TURUNC MADENCILIK
18,73
0,16 %
159.204.848,22
15:37
-
MARKA MARKA YATIRIM HOLDING
86,20
-7,71 %
25.633.110,80
15:37
-
MARTI MARTI OTEL
4,12
1,98 %
24.779.990,92
15:37
-
MAVI MAVI GIYIM
94,00
1,62 %
258.112.920,45
15:37
-
MEDTR MEDITERA TIBBI MALZEME
31,76
0,83 %
14.778.085,48
15:36
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.968.938,86
15:36
-
MEGMT MEGA METAL
44,66
0,27 %
331.066.922,20
15:37
-
MEKAG MEKA BETON
61,75
0,90 %
121.486.838,85
15:37
-
MEPET METRO PETROL VE TESISLERI
13,79
9,27 %
30.515.719,95
15:36
-
MERCN MERCAN KIMYA
13,63
2,95 %
34.651.210,54
15:37
-
MERIT MERIT TURIZM
125,30
-3,98 %
43.762.416,90
15:37
-
MERKO MERKO GIDA
14,76
1,23 %
26.237.747,86
15:31
-
METRO METRO HOLDING
3,12
0,97 %
20.751.114,52
15:36
-
METUR METEMTUR YATIRIM
18,06
-0,11 %
165.445.004,24
15:36
-
MGROS MIGROS TICARET
445,25
0,74 %
901.492.285,75
15:37
-
MHRGY MHR GMYO
4,97
1,02 %
32.091.103,23
15:37
-
MIATK MIA TEKNOLOJI
57,60
2,49 %
846.036.267,10
15:37
-
MIPAZ MILPA
90,25
-2,54 %
33.009.578,75
15:36
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,91
5,54 %
90.992.007,42
15:37
-
MNDTR MONDI TURKEY
6,86
-1,29 %
25.540.397,05
15:36
-
MOBTL MOBILTEL ILETISIM
7,17
2,43 %
122.809.130,32
15:37
-
MOGAN MOGAN ENERJI
17,26
6,28 %
1.027.220.777,90
15:37
-
MPARK MLP SAGLIK
238,50
1,92 %
78.708.810,00
15:36
-
MRGYO MARTI GMYO
6,34
2,42 %
103.188.449,64
15:36
-
MRSHL MARSHALL
2.381,00
5,35 %
233.017.274,00
15:37
-
MSGYO MISTRAL GMYO
14,28
2,81 %
9.597.100,12
15:35
-
MTRKS MATRIKS BILGI DAGITIM
61,25
5,33 %
38.859.184,95
15:37
-
MTRYO METRO YAT. ORT.
9,09
5,70 %
7.700.445,70
15:36
-
MZHLD MAZHAR ZORLU HOLDING
8,57
2,02 %
11.824.013,08
15:37
-
NATEN NATUREL ENERJI
55,95
2,01 %
98.303.948,45
15:36
-
NETAS NETAS TELEKOM.
102,10
-1,64 %
140.948.848,00
15:37
-
NIBAS NIGBAS NIGDE BETON
21,40
4,39 %
16.801.586,18
15:37
-
NTGAZ NATURELGAZ
20,08
5,96 %
67.357.679,29
15:37
-
NTHOL NET HOLDING
31,00
0,06 %
31.243.762,80
15:36
-
NUGYO NUROL GMYO
7,47
1,08 %
11.912.567,02
15:36
-
NUHCM NUH CIMENTO
309,75
1,64 %
92.605.623,00
15:37
-
OBAMS OBA MAKARNACILIK
41,56
1,51 %
300.493.679,98
15:37
-
OBASE OBASE BILGISAYAR
50,55
-0,10 %
17.349.763,13
15:36
-
ODAS ODAS ELEKTRIK
10,03
4,92 %
839.988.926,84
15:37
-
ODINE ODINE TEKNOLOJI
82,20
-4,97 %
241.987.210,25
15:37
-
OFSYM OFIS YEM GIDA
51,00
-1,45 %
50.430.002,55
15:37
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,80
-0,85 %
68.428.986,70
15:36
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,47
-1,29 %
28.095.540,06
15:37
-
ORGE ORGE ENERJI ELEKTRIK
72,25
3,21 %
105.257.652,85
15:36
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.713.160,75
15:34
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,46
9,12 %
61.262.054,36
15:37
-
OTKAR OTOKAR
512,00
-2,20 %
126.102.987,50
15:37
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
413.145.842,05
15:37
-
OYAYO OYAK YAT. ORT.
44,02
2,13 %
11.861.701,68
15:35
-
OYLUM OYLUM SINAI YATIRIMLAR
11,12
0,82 %
35.216.371,81
15:37
-
OYYAT OYAK YATIRIM MENKUL
46,74
2,86 %
17.850.545,84
15:35
-
OZGYO OZDERICI GMYO
5,73
1,78 %
9.279.699,43
15:36
-
OZKGY OZAK GMYO
8,58
1,66 %
55.277.664,74
15:36
-
OZRDN OZERDEN AMBALAJ
58,10
-5,07 %
36.299.192,40
15:35
-
OZSUB OZSU BALIK
30,92
1,98 %
19.706.079,50
15:36
-
PAGYO PANORA GMYO
40,06
0,10 %
25.456.387,20
15:37
-
PAMEL PAMEL ELEKTRIK
144,00
3,67 %
56.539.305,10
15:36
-
PAPIL PAPILON SAVUNMA
144,60
0,70 %
97.776.047,50
15:37
-
PARSN PARSAN
116,50
7,37 %
91.336.131,20
15:36
-
PASEU PASIFIK EURASIA LOJISTIK
64,45
3,12 %
216.387.357,75
15:37
-
PATEK PASIFIK TEKNOLOJI
102,60
-2,75 %
212.448.270,10
15:37
-
PCILT PC ILETISIM MEDYA
14,25
-0,70 %
44.272.997,23
15:36
-
PEGYO PERA GMYO
21,18
-2,84 %
67.359.105,42
15:37
-
PEKGY PEKER GMYO
8,08
0,50 %
163.169.503,45
15:37
-
PENGD PENGUEN GIDA
8,55
0,35 %
35.806.904,53
15:35
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,41
1,54 %
56.862.919,13
15:37
-
PETKM PETKIM
21,04
1,54 %
1.561.556.457,78
15:37
-
PETUN PINAR ET VE UN
94,35
-2,08 %
24.707.213,00
15:36
-
PGSUS PEGASUS
1.019,00
-1,45 %
2.410.028.029,00
15:37
-
PINSU PINAR SU
23,06
-0,09 %
6.284.478,24
15:36
-
PKART PLASTIKKART
104,60
-7,76 %
177.445.797,30
15:36
-
PKENT PETROKENT TURIZM
341,50
1,64 %
58.721.396,25
15:37
-
PLTUR PLATFORM TURIZM
16,89
3,87 %
30.520.876,36
15:36
-
PNLSN PANELSAN CATI CEPHE
82,05
1,93 %
17.910.428,95
15:36
-
PNSUT PINAR SUT
93,75
-1,21 %
25.977.145,20
15:36
-
POLHO POLISAN HOLDING
13,44
2,75 %
88.175.773,68
15:37
-
POLTK POLITEKNIK METAL
18.407,50
-0,50 %
26.510.412,50
15:36
-
PRDGS PARDUS GIRISIM
6,76
3,68 %
12.899.306,80
15:36
-
PRKAB TURK PRYSMIAN KABLO
36,90
2,61 %
28.692.395,38
15:37
-
PRKME PARK ELEK.MADENCILIK
24,66
1,48 %
29.082.237,86
15:36
-
PRZMA PRIZMA PRESS MATBAACILIK
44,52
0,50 %
31.345.560,06
15:37
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.606.694,90
15:36
-
PSGYO PASIFIK GMYO
6,30
1,61 %
40.556.912,46
15:36
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
273.978.081,31
15:37
-
RALYH RAL YATIRIM HOLDING
185,20
-4,44 %
109.901.206,50
15:36
-
RAYSG RAY SIGORTA
447,75
-10,00 %
163.687.232,75
15:36
-
REEDR REEDER TEKNOLOJI
41,98
0,67 %
438.255.314,78
15:37
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,50
-1,80 %
1.010.242.065,60
15:37
-
RNPOL RAINBOW POLIKARBONAT
35,98
1,47 %
22.010.264,36
15:36
-
RODRG RODRIGO TEKSTIL
120,80
7,47 %
39.551.430,40
15:36
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,68
2,51 %
29.263.498,19
15:36
-
RUBNS RUBENIS TEKSTIL
36,12
3,20 %
62.036.823,26
15:37
-
RYGYO REYSAS GMYO
31,44
-1,32 %
68.904.244,32
15:37
-
RYSAS REYSAS LOJISTIK
41,88
-0,29 %
27.474.146,64
15:36
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,30
7,52 %
47.732.624,82
15:36
-
SAHOL SABANCI HOLDING
91,55
2,46 %
2.268.253.177,85
15:37
-
SAMAT SARAY MATBAACILIK
52,60
1,45 %
31.450.438,50
15:36
-
SANEL SANEL MUHENDISLIK
29,90
3,82 %
8.748.687,40
15:36
-
SANFM SANIFOAM ENDUSTRI
60,95
1,50 %
16.711.902,95
15:36
-
SANKO SANKO PAZARLAMA
25,84
1,57 %
30.432.169,40
15:36
-
SARKY SARKUYSAN
34,78
2,84 %
34.844.671,00
15:37
-
SASA SASA POLYESTER
43,98
6,54 %
3.302.355.544,82
15:37
-
SAYAS SAY YENILENEBILIR ENERJI
83,70
6,42 %
197.116.415,30
15:37
-
SDTTR SDT UZAY VE SAVUNMA
334,25
-0,22 %
128.779.670,00
15:36
-
SEGYO SEKER GMYO
4,50
2,04 %
32.115.833,20
15:37
-
SEKFK SEKER FIN. KIR.
19,04
2,09 %
18.629.048,26
15:35
-
SEKUR SEKURO PLASTIK
12,81
1,59 %
15.524.588,23
15:37
-
SELEC SELCUK ECZA DEPOSU
53,15
0,85 %
51.479.718,55
15:36
-
SELGD SELCUK GIDA
56,05
-6,58 %
24.350.547,15
15:36
-
SELVA SELVA GIDA
14,60
3,18 %
35.912.262,95
15:37
-
SEYKM SEYITLER KIMYA
10,13
5,85 %
141.494.601,62
15:37
-
SILVR SILVERLINE ENDUSTRI
20,00
-0,99 %
16.538.886,71
15:36
-
SISE SISE CAM
51,70
2,58 %
2.018.330.267,75
15:37
-
SKBNK SEKERBANK
4,80
-1,23 %
131.142.728,63
15:37
-
SKTAS SOKTAS
6,99
3,86 %
61.742.542,90
15:37
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,10
3,56 %
27.467.992,80
15:36
-
SKYMD SEKER YATIRIM
10,99
0,18 %
61.586.321,65
15:37
-
SMART SMARTIKS YAZILIM
46,74
0,21 %
92.203.340,06
15:37
-
SMRTG SMART GUNES ENERJISI TEK.
58,20
4,86 %
534.007.350,00
15:37
-
SNGYO SINPAS GMYO
4,56
1,33 %
87.715.458,51
15:37
-
SNICA SANICA ISI SANAYI
36,22
0,89 %
230.538.953,28
15:36
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,27
1,29 %
29.844.015,18
15:36
-
SOKM SOK MARKETLER TICARET
58,85
0,94 %
453.353.964,10
15:37
-
SONME SONMEZ FILAMENT
110,20
0,27 %
12.408.880,40
15:36
-
SRVGY SERVET GMYO
296,50
-0,08 %
13.935.256,25
15:34
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,13
3,01 %
10.809.030,82
15:35
-
SURGY SUR TATIL EVLERI GMYO
47,66
-1,08 %
64.859.098,30
15:36
-
SUWEN SUWEN TEKSTIL
19,96
1,47 %
15.659.306,42
15:36
-
TABGD TAB GIDA
158,30
2,73 %
441.134.487,80
15:37
-
TARKM TARKIM BITKI KORUMA
570,00
0,80 %
127.312.448,50
15:37
-
TATEN TATLIPINAR ENERJI URETIM
33,50
4,62 %
129.013.415,84
15:37
-
TATGD TAT GIDA
27,40
2,39 %
46.554.111,66
15:37
-
TAVHL TAV HAVALIMANLARI
214,90
-2,27 %
704.415.984,40
15:37
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,75
-0,06 %
1.868.426.335,50
15:37
-
TDGYO TREND GMYO
14,05
-9,99 %
73.767.932,49
15:37
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
25.453.713,27
15:36
-
TERA TERA YATIRIM MENKUL DEGERLER
41,44
-0,14 %
17.335.775,58
15:37
-
TETMT TETAMAT GIDA
11.120,00
-3,30 %
15.145.557,50
15:33
-
TEZOL EUROPAP TEZOL KAGIT
22,44
0,81 %
56.231.075,54
15:37
-
TGSAS TGS DIS TICARET
87,00
-1,08 %
29.600.457,25
15:36
-
THYAO TURK HAVA YOLLARI
323,50
-0,77 %
9.053.959.123,50
15:37
-
TKFEN TEKFEN HOLDING
51,60
-0,29 %
293.314.231,25
15:37
-
TKNSA TEKNOSA IC VE DIS TICARET
40,30
-0,10 %
96.739.662,24
15:37
-
TLMAN TRABZON LIMAN
131,00
2,91 %
43.388.448,40
15:36
-
TMPOL TEMAPOL POLIMER PLASTIK
98,70
0,71 %
22.417.256,85
15:36
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,40
-1,55 %
294.658.890,90
15:37
-
TNZTP TAPDI TINAZTEPE
61,90
2,74 %
19.957.034,00
15:35
-
TOASO TOFAS OTO. FAB.
278,25
1,09 %
1.140.131.624,25
15:37
-
TRCAS TURCAS PETROL
26,02
-1,29 %
36.521.434,62
15:36
-
TRGYO TORUNLAR GMYO
45,28
0,53 %
75.578.033,44
15:37
-
TRILC TURK ILAC SERUM
24,34
-1,85 %
231.142.844,22
15:37
-
TSGYO TSKB GMYO
11,81
2,07 %
57.178.677,53
15:37
-
TSKB T.S.K.B.
9,67
-1,33 %
95.259.269,72
15:37
-
TSPOR TRABZONSPOR SPORTIF
2,05
-1,91 %
207.989.846,31
15:37
-
TTKOM TURK TELEKOM
39,64
-1,83 %
506.704.510,38
15:37
-
TTRAK TURK TRAKTOR
927,00
0,82 %
416.164.468,00
15:37
-
TUCLK TUGCELIK
11,85
2,33 %
84.278.861,92
15:37
-
TUKAS TUKAS
9,07
-0,33 %
335.440.332,37
15:37
-
TUPRS TUPRAS
202,50
3,42 %
4.908.652.719,40
15:37
-
TUREX TUREKS TURIZM TASIMACILIK
50,45
1,18 %
27.961.563,80
15:36
-
TURGG TURKER PROJE GAYRIMENKUL
601,50
-0,58 %
29.722.745,00
15:36
-
TURSG TURKIYE SIGORTA
64,75
-2,26 %
133.851.698,70
15:37
-
UFUK UFUK YATIRIM
494,50
-3,04 %
11.118.018,50
15:36
-
ULAS ULASLAR TURIZM YAT.
30,04
-3,10 %
42.097.680,74
15:37
-
ULKER ULKER BISKUVI
112,90
-1,22 %
636.888.570,50
15:37
-
ULUFA ULUSAL FAKTORING
14,05
-3,96 %
44.104.565,56
15:32
-
ULUSE ULUSOY ELEKTRIK
191,50
-5,57 %
46.857.311,80
15:36
-
ULUUN ULUSOY UN SANAYI
29,30
2,45 %
39.623.397,94
15:36
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,82
3,26 %
22.609.291,34
15:36
-
USAK USAK SERAMIK
9,38
2,07 %
25.332.399,22
15:35
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,52
-0,81 %
508.253.139,48
15:36
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
46.223.108,30
15:37
-
VAKKO VAKKO TEKSTIL
93,10
1,20 %
36.765.991,25
15:36
-
VANGD VANET GIDA
21,66
-0,64 %
19.650.056,08
15:37
-
VBTYZ VBT YAZILIM
35,20
0,86 %
66.979.440,86
15:37
-
VERTU VERUSATURK GIRISIM
50,60
-1,75 %
33.274.584,03
15:36
-
VERUS VERUSA HOLDING
277,50
-2,89 %
20.290.697,25
15:36
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
127.129.348,76
15:37
-
VESTL VESTEL
84,10
0,72 %
164.189.917,85
15:37
-
VKFYO VAKIF YAT. ORT.
23,06
0,79 %
9.952.960,68
15:36
-
VKGYO VAKIF GMYO
2,09
2,45 %
62.295.136,75
15:36
-
VKING VIKING KAGIT
51,75
-4,87 %
68.624.718,80
15:37
-
VRGYO VERA KONSEPT GMYO
31,72
-1,55 %
99.812.919,60
15:37
-
YAPRK YAPRAK SUT VE BESI CIFT.
421,50
-2,26 %
68.632.360,25
15:36
-
YATAS YATAS
32,38
2,15 %
72.037.138,88
15:36
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,42
7,93 %
63.858.759,98
15:37
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
227,40
9,06 %
1.017.755.381,20
15:37
-
YESIL YESIL YATIRIM HOLDING
5,21
4,41 %
178.304.166,87
15:37
-
YGGYO YENI GIMAT GMYO
46,38
5,89 %
20.840.190,82
15:37
-
YGYO YESIL GMYO
10,96
9,93 %
109.574.614,44
15:36
-
YKBNK YAPI VE KREDI BANK.
31,16
-3,47 %
3.522.133.500,28
15:37
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
85.141.055,00
15:36
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,95
5,20 %
116.794.062,15
15:36
-
YYAPI YESIL YAPI
5,87
9,93 %
390.560.435,48
15:36
-
YYLGD YAYLA GIDA
14,21
2,97 %
123.395.876,95
15:37
-
ZEDUR ZEDUR ENERJI
86,90
2,72 %
30.811.365,65
15:36
-
ZOREN ZORLU ENERJI
6,79
2,72 %
1.895.848.303,60
15:37
-
ZRGYO ZIRAAT GMYO
7,24
-1,90 %
41.935.157,00
15:37