HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,96
3,77 %
67.054.714,36
15:25
-
ACSEL ACIPAYAM SELULOZ
164,50
-7,53 %
122.948.129,10
15:25
-
ADEL ADEL KALEMCILIK
745,50
-0,60 %
284.246.920,00
15:25
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
107.830.280,64
15:25
-
ADGYO ADRA GMYO
29,08
-2,61 %
79.411.119,68
15:25
-
AEFES ANADOLU EFES
185,00
1,37 %
352.903.207,20
15:25
-
AFYON AFYON CIMENTO
15,07
2,24 %
152.200.030,83
15:25
-
AGESA AGESA HAYAT EMEKLILIK
86,45
1,83 %
29.169.770,60
15:25
-
AGHOL ANADOLU GRUBU HOLDING
333,00
2,54 %
197.210.018,00
15:25
-
AGROT AGROTECH TEKNOLOJI
31,30
0,77 %
337.576.741,54
15:25
-
AGYO ATAKULE GMYO
9,03
0,56 %
16.446.440,89
15:25
-
AHGAZ AHLATCI DOGALGAZ
13,70
3,32 %
141.633.403,11
15:25
-
AKBNK AKBANK
58,30
-1,93 %
2.530.504.755,20
15:25
-
AKCNS AKCANSA
152,80
1,19 %
158.553.207,00
15:25
-
AKENR AK ENERJI
20,36
0,30 %
194.834.735,58
15:25
-
AKFGY AKFEN GMYO
2,32
3,57 %
138.518.242,27
15:25
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.307.630,68
15:25
-
AKGRT AKSIGORTA
7,36
-0,94 %
105.111.250,90
15:25
-
AKMGY AKMERKEZ GMYO
362,25
0,49 %
38.260.517,50
15:24
-
AKSA AKSA
118,10
1,46 %
825.820.302,40
15:25
-
AKSEN AKSA ENERJI
39,54
2,81 %
242.734.844,10
15:25
-
AKSGY AKIS GMYO
18,30
-0,49 %
57.173.167,21
15:25
-
AKSUE AKSU ENERJI
15,28
-0,65 %
36.533.701,77
15:25
-
AKYHO AKDENIZ YATIRIM HOLDING
7,41
4,66 %
59.704.440,32
15:25
-
ALARK ALARKO HOLDING
119,00
2,06 %
1.076.779.404,40
15:25
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
66.150.772,98
15:25
-
ALCAR ALARKO CARRIER
1.421,00
0,92 %
63.451.437,00
15:25
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,40
5,12 %
706.345.207,70
15:25
-
ALGYO ALARKO GMYO
46,80
3,77 %
82.693.200,64
15:25
-
ALKA ALKIM KAGIT
29,92
1,84 %
33.866.643,84
15:25
-
ALKIM ALKIM KIMYA
40,80
1,19 %
53.205.423,60
15:25
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
4,03 %
25.543.161,98
15:25
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,64
-0,16 %
386.321.602,20
15:25
-
ALVES ALVES KABLO
58,75
-3,05 %
381.879.770,00
15:25
-
ANELE ANEL ELEKTRIK
20,60
-2,92 %
18.114.108,46
15:25
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,57
2,18 %
19.446.812,97
15:24
-
ANHYT ANADOLU HAYAT EMEK.
60,95
9,82 %
154.996.186,35
15:25
-
ANSGR ANADOLU SIGORTA
88,00
-2,22 %
268.937.995,65
15:25
-
ARASE DOGU ARAS ENERJI
68,85
-1,50 %
294.633.423,45
15:25
-
ARCLK ARCELIK
175,20
1,27 %
647.155.697,20
15:25
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,58
1,04 %
285.839.469,32
15:25
-
ARENA ARENA BILGISAYAR
54,50
-0,91 %
74.725.992,00
15:25
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
121.121.598,77
15:24
-
ARTMS ARTEMIS HALI
58,25
1,04 %
110.472.069,50
15:25
-
ARZUM ARZUM EV ALETLERI
46,40
0,43 %
34.696.710,14
15:25
-
ASELS ASELSAN
61,60
1,40 %
2.140.312.058,35
15:25
-
ASGYO ASCE GMYO
14,50
2,55 %
88.934.405,67
15:25
-
ASTOR ASTOR ENERJI
101,50
8,21 %
3.219.794.938,60
15:25
-
ASUZU ANADOLU ISUZU
116,50
-1,02 %
292.329.179,00
15:25
-
ATAGY ATA GMYO
14,78
4,30 %
7.715.214,15
15:24
-
ATAKP ATAKEY PATATES
47,04
1,60 %
36.685.604,72
15:25
-
ATATP ATP YAZILIM
144,90
0,76 %
91.307.820,40
15:25
-
ATEKS AKIN TEKSTIL
153,20
3,51 %
11.332.112,00
15:25
-
ATLAS ATLAS YAT. ORT.
6,24
4,52 %
12.681.122,92
15:25
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,84
0,45 %
5.236.181,78
15:25
-
AVHOL AVRUPA YATIRIM HOLDING
43,54
0,05 %
40.143.489,06
15:25
-
AVOD A.V.O.D GIDA VE TARIM
3,64
3,70 %
30.326.533,66
15:25
-
AVPGY AVRUPAKENT GMYO
42,18
2,03 %
133.492.101,62
15:25
-
AVTUR AVRASYA PETROL VE TUR.
13,93
6,34 %
19.158.551,38
15:25
-
AYCES ALTINYUNUS CESME
731,00
1,81 %
49.207.126,50
15:25
-
AYDEM AYDEM ENERJI
29,28
3,68 %
60.369.160,26
15:25
-
AYEN AYEN ENERJI
32,80
9,99 %
155.338.262,40
15:25
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,90
-1,02 %
125.975.968,60
15:25
-
AZTEK AZTEK TEKNOLOJI
105,00
3,45 %
96.603.231,70
15:25
-
BAGFS BAGFAS
24,78
2,65 %
56.171.628,42
15:25
-
BAKAB BAK AMBALAJ
53,70
2,38 %
15.869.892,95
15:25
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,80
0,06 %
58.328.044,20
15:25
-
BARMA BAREM AMBALAJ
20,22
3,01 %
32.974.392,86
15:25
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,90
1,55 %
36.341.110,92
15:24
-
BAYRK BAYRAK TABAN SANAYI
72,10
6,26 %
229.159.191,05
15:25
-
BEGYO BATI EGE GMYO
5,27
0,76 %
85.084.165,42
15:25
-
BERA BERA HOLDING
19,72
4,06 %
402.680.491,53
15:25
-
BEYAZ BEYAZ FILO
25,94
3,68 %
30.457.225,00
15:25
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
107.687.377,00
15:25
-
BIENY BIEN YAPI URUNLERI
43,46
4,42 %
102.337.005,68
15:25
-
BIGCH BUYUK SEFLER BIGCHEFS
33,46
-0,71 %
25.268.976,48
15:25
-
BIMAS BIM MAGAZALAR
399,00
3,10 %
1.057.728.178,75
15:25
-
BINHO 1000 YATIRIMLAR HOL.
491,00
-2,58 %
691.145.976,25
15:25
-
BIOEN BIOTREND CEVRE VE ENERJI
19,28
3,94 %
96.539.492,85
15:25
-
BIZIM BIZIM MAGAZALARI
39,26
-3,54 %
55.920.338,70
15:25
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
14.171.300,64
15:25
-
BLCYT BILICI YATIRIM
21,60
9,92 %
83.049.371,46
15:25
-
BMSCH BMS CELIK HASIR
24,04
1,35 %
10.591.438,96
15:25
-
BMSTL BMS BIRLESIK METAL
31,96
0,25 %
15.979.625,78
15:25
-
BNTAS BANTAS AMBALAJ
12,26
0,91 %
22.984.430,32
15:25
-
BOBET BOGAZICI BETON SANAYI
38,98
3,29 %
269.716.749,46
15:25
-
BORLS BORLEASE OTOMOTIV
34,02
2,22 %
62.723.505,94
15:25
-
BORSK BOR SEKER
34,10
-1,16 %
182.138.349,70
15:25
-
BOSSA BOSSA
13,17
-3,45 %
106.984.837,93
15:25
-
BRISA BRISA
125,30
-0,63 %
57.850.749,10
15:24
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,40
0,18 %
14.937.804,14
15:24
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.227.714,40
15:25
-
BRLSM BIRLESIM MUHENDISLIK
23,30
-3,72 %
207.434.708,74
15:25
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
614,00
2,08 %
583.545.972,00
15:25
-
BRYAT BORUSAN YAT. PAZ.
3.192,50
-1,24 %
224.492.087,50
15:25
-
BSOKE BATISOKE CIMENTO
23,30
0,87 %
28.483.381,88
15:25
-
BTCIM BATI CIMENTO
137,00
0,51 %
100.507.571,20
15:25
-
BUCIM BURSA CIMENTO
8,78
3,66 %
201.552.751,82
15:25
-
BURCE BURCELIK
301,75
4,05 %
201.304.019,50
15:25
-
BURVA BURCELIK VANA
169,60
1,13 %
67.967.383,70
15:25
-
BVSAN BULBULOGLU VINC
116,10
4,69 %
192.403.089,90
15:25
-
BYDNR BAYDONER RESTORANLARI
30,84
6,42 %
64.959.094,40
15:25
-
CANTE CAN2 TERMIK
18,61
1,81 %
349.444.504,42
15:25
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,05
3,82 %
133.731.305,35
15:25
-
CCOLA COCA COLA ICECEK
725,00
0,00 %
266.573.197,50
15:25
-
CELHA CELIK HALAT
33,32
0,06 %
10.187.538,64
15:25
-
CEMAS CEMAS DOKUM
3,24
2,86 %
113.329.949,54
15:25
-
CEMTS CEMTAS
11,09
2,21 %
90.142.818,57
15:25
-
CEOEM CEO EVENT MEDYA
18,13
4,26 %
13.178.449,26
15:25
-
CIMSA CIMSA
32,38
1,38 %
248.079.152,50
15:25
-
CLEBI CELEBI
1.767,00
-3,65 %
200.807.900,00
15:25
-
CMBTN CIMBETON
4.030,00
-1,10 %
181.855.580,00
15:25
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,97
7,56 %
387.891.621,15
15:25
-
COSMO COSMOS YAT. HOLDING
156,10
3,38 %
53.651.444,40
15:25
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
150.471.223,79
15:25
-
CRFSA CARREFOURSA
139,20
-1,14 %
60.138.707,10
15:25
-
CUSAN CUHADAROGLU METAL
25,36
3,09 %
24.605.888,50
15:25
-
CVKMD CVK MADEN
487,00
3,07 %
305.384.212,75
15:25
-
CWENE CW ENERJI
306,75
6,97 %
471.981.684,50
15:25
-
DAGHL DAGI YATIRIM HOLDING
19,00
-0,26 %
12.060.571,15
15:24
-
DAGI DAGI GIYIM
8,73
5,69 %
27.114.335,33
15:25
-
DAPGM DAP GAYRIMENKUL
33,94
-0,29 %
69.603.427,34
15:25
-
DARDL DARDANEL
7,48
0,94 %
44.324.803,78
15:25
-
DENGE DENGE HOLDING
3,07
5,14 %
68.438.369,16
15:25
-
DERHL DERLUKS YATIRIM HOLDING
9,15
3,16 %
78.766.050,83
15:25
-
DERIM DERIMOD
48,18
-6,08 %
40.579.811,09
15:25
-
DESA DESA DERI
29,48
-3,15 %
29.029.131,52
15:24
-
DESPC DESPEC BILGISAYAR
49,92
-2,50 %
28.528.734,47
15:25
-
DEVA DEVA HOLDING
76,00
0,86 %
32.482.698,35
15:24
-
DGATE DATAGATE BILGISAYAR
43,90
0,41 %
24.918.409,94
15:25
-
DGGYO DOGUS GMYO
34,36
1,30 %
14.384.202,20
15:25
-
DGNMO DOGANLAR MOBILYA
13,91
0,43 %
48.191.616,12
15:25
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,96
-0,20 %
8.407.531,08
15:25
-
DMRGD DMR UNLU MAMULLER
15,88
-0,81 %
30.236.223,53
15:25
-
DMSAS DEMISAS DOKUM
7,29
2,39 %
22.811.139,48
15:25
-
DNISI DINAMIK ISI MAKINA YALITIM
19,19
-1,08 %
23.280.639,91
15:24
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
1.043.161.489,00
15:25
-
DOBUR DOGAN BURDA
164,20
1,67 %
34.914.909,90
15:24
-
DOCO DO-CO
4.972,50
-1,09 %
25.884.895,00
15:25
-
DOFER DOFER YAPI MALZEMELERI
41,78
2,40 %
141.163.579,90
15:25
-
DOGUB DOGUSAN
21,12
1,15 %
15.482.921,16
15:25
-
DOHOL DOGAN HOLDING
14,42
-1,17 %
490.125.219,55
15:25
-
DOKTA DOKTAS DOKUMCULUK
37,70
3,29 %
30.735.169,62
15:25
-
DURDO DURAN DOGAN BASIM
16,26
0,81 %
4.483.823,72
15:24
-
DYOBY DYO BOYA
48,56
-0,94 %
25.983.614,66
15:24
-
DZGYO DENIZ GMYO
4,90
2,94 %
9.443.112,08
15:24
-
EBEBK EBEBEK MAGAZACILIK
49,58
1,85 %
54.375.550,36
15:25
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
105.714.426,45
15:25
-
ECZYT ECZACIBASI YATIRIM
236,40
1,03 %
99.873.731,80
15:25
-
EDATA E-DATA TEKNOLOJI
21,66
-1,55 %
42.699.729,68
15:25
-
EDIP EDIP GAYRIMENKUL
24,90
-4,82 %
132.574.822,20
15:25
-
EGEEN EGE ENDUSTRI
17.517,50
0,10 %
524.541.830,00
15:24
-
EGEPO NASMED EGEPOL
21,84
5,00 %
47.449.910,72
15:25
-
EGGUB EGE GUBRE
46,84
2,72 %
20.450.310,40
15:25
-
EGPRO EGE PROFIL
206,90
-2,95 %
64.668.073,70
15:25
-
EGSER EGE SERAMIK
4,05
1,76 %
17.515.409,44
15:25
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.208.270.850,26
15:25
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,44
3,68 %
241.542.620,74
15:25
-
EKSUN EKSUN GIDA
61,15
-4,68 %
66.007.892,50
15:25
-
ELITE ELITE NATUREL ORGANIK GIDA
49,50
3,08 %
50.693.387,00
15:25
-
EMKEL EMEK ELEKTRIK
15,49
0,98 %
90.253.764,34
15:24
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,90
3,60 %
139.028.814,70
15:25
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
347.250.132,75
15:25
-
ENKAI ENKA INSAAT
38,42
0,05 %
463.252.137,42
15:25
-
ENSRI ENSARI DERI
27,12
-2,02 %
38.222.673,76
15:25
-
ENTRA IC ENTERRA YEN. ENERJI
12,55
4,24 %
1.818.811.581,50
15:25
-
EPLAS EGEPLAST
7,20
1,41 %
40.989.656,84
15:25
-
ERBOS ERBOSAN
228,00
-0,74 %
45.844.945,80
15:25
-
ERCB ERCIYAS CELIK BORU
141,90
2,68 %
109.834.907,40
15:25
-
EREGL EREGLI DEMIR CELIK
44,50
3,34 %
4.629.530.404,26
15:25
-
ERSU ERSU GIDA
42,08
-6,49 %
60.485.165,76
15:25
-
ESCAR ESCAR FILO
274,25
0,09 %
21.833.369,25
15:25
-
ESCOM ESCORT TEKNOLOJI
90,20
4,70 %
54.544.108,55
15:24
-
ESEN ESENBOGA ELEKTRIK
21,64
1,31 %
55.014.527,04
15:25
-
ETILR ETILER GIDA
26,28
8,96 %
82.033.652,28
15:25
-
ETYAT EURO TREND YAT. ORT.
16,20
2,14 %
11.005.914,00
15:25
-
EUHOL EURO YATIRIM HOLDING
3,20
0,95 %
25.140.500,45
15:25
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.034.125,76
15:20
-
EUPWR EUROPOWER ENERJI
158,70
6,51 %
551.022.173,40
15:25
-
EUREN EUROPEN ENDUSTRI
15,80
1,67 %
189.538.744,72
15:25
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.971.328,17
15:24
-
EYGYO EYG GMYO
10,27
1,48 %
47.149.400,74
15:25
-
FADE FADE GIDA
18,60
2,14 %
20.038.355,54
15:25
-
FENER FENERBAHCE FUTBOL
88,35
1,20 %
86.052.968,60
15:25
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,44
3,06 %
32.934.767,99
15:25
-
FMIZP F-M IZMIT PISTON
357,50
4,30 %
99.056.238,75
15:24
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
35.958.322,08
15:25
-
FORTE FORTE BILGI ILETISIM
70,85
1,94 %
34.077.339,95
15:25
-
FRIGO FRIGO PAK GIDA
8,03
2,16 %
10.114.926,62
15:25
-
FROTO FORD OTOSAN
1.142,00
2,51 %
835.217.950,00
15:25
-
FZLGY FUZUL GMYO
12,01
3,53 %
44.269.040,25
15:25
-
GARAN GARANTI BANKASI
83,10
0,79 %
1.414.067.885,25
15:25
-
GARFA GARANTI FAKTORING
178,10
-0,17 %
27.307.858,60
15:25
-
GEDIK GEDIK Y. MEN. DEG.
15,64
1,82 %
14.886.712,79
15:25
-
GEDZA GEDIZ AMBALAJ
29,14
1,53 %
37.660.666,28
15:23
-
GENIL GEN ILAC
56,25
2,55 %
46.641.771,85
15:25
-
GENTS GENTAS
8,63
1,17 %
15.505.219,11
15:25
-
GEREL GERSAN ELEKTRIK
42,92
4,33 %
428.025.325,84
15:25
-
GESAN GIRISIM ELEKTRIK SANAYI
74,80
5,28 %
560.752.724,40
15:25
-
GIPTA GIPTA OFIS KIRTASIYE
45,18
0,40 %
106.291.578,30
15:24
-
GLBMD GLOBAL MEN. DEG.
40,76
1,24 %
17.934.155,80
15:24
-
GLCVY GELECEK VARLIK YONETIMI
48,10
-3,53 %
79.349.592,66
15:25
-
GLRYH GULER YAT. HOLDING
12,36
2,23 %
24.455.042,30
15:25
-
GLYHO GLOBAL YAT. HOLDING
13,41
-1,11 %
129.669.253,53
15:25
-
GMTAS GIMAT MAGAZACILIK
7,93
1,67 %
7.330.946,82
15:24
-
GOKNR GOKNUR GIDA
24,32
1,08 %
82.423.655,98
15:25
-
GOLTS GOLTAS CIMENTO
517,00
-7,35 %
477.767.298,50
15:25
-
GOODY GOOD-YEAR
21,86
1,67 %
29.087.365,32
15:24
-
GOZDE GOZDE GIRISIM
25,26
1,61 %
34.867.124,02
15:24
-
GRNYO GARANTI YAT. ORT.
10,30
-0,10 %
19.617.473,85
15:25
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,70
-4,69 %
175.738.031,50
15:25
-
GRTRK GRAINTURK TARIM
78,85
5,91 %
70.394.881,85
15:25
-
GSDDE GSD DENIZCILIK
10,39
2,87 %
25.092.047,12
15:25
-
GSDHO GSD HOLDING
4,46
1,83 %
73.347.640,53
15:25
-
GSRAY GALATASARAY SPORTIF
8,66
-1,70 %
260.835.417,58
15:25
-
GUBRF GUBRE FABRIK.
158,20
2,66 %
768.528.014,90
15:25
-
GWIND GALATA WIND ENERJI
29,30
3,39 %
163.052.337,24
15:25
-
GZNMI GEZINOMI SEYAHAT
41,44
-1,15 %
24.025.343,38
15:25
-
HALKB T. HALK BANKASI
16,09
-1,23 %
619.563.593,98
15:25
-
HATEK HATAY TEKSTIL
14,94
-2,23 %
14.068.361,61
15:25
-
HATSN HATSAN GEMI
66,25
2,16 %
369.450.840,80
15:25
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
26.671.025,48
15:25
-
HEDEF HEDEF HOLDING
24,62
-0,65 %
8.466.408,70
15:24
-
HEKTS HEKTAS
15,87
4,27 %
1.054.280.203,33
15:25
-
HKTM HIDROPAR HAREKET KONTROL
22,28
0,81 %
25.140.039,60
15:25
-
HLGYO HALK GMYO
3,29
2,49 %
84.727.682,88
15:25
-
HTTBT HITIT BILGISAYAR
79,20
1,02 %
14.066.961,60
15:24
-
HUBVC HUB GIRISIM
11,54
1,23 %
14.899.838,85
15:25
-
HUNER HUN YENILENEBILIR ENERJI
7,40
6,17 %
224.293.765,66
15:25
-
HURGZ HURRIYET GZT.
4,44
2,30 %
11.537.466,25
15:24
-
ICBCT ICBC TURKEY BANK
16,10
2,09 %
16.041.029,99
15:25
-
ICUGS ICU GIRISIM
16,85
7,05 %
35.334.405,19
15:25
-
IDGYO IDEALIST GMYO
6,56
3,63 %
3.499.323,26
15:25
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,02
2,24 %
77.109.628,44
15:25
-
IHAAS IHLAS HABER AJANSI
14,37
5,20 %
18.067.851,17
15:24
-
IHEVA IHLAS EV ALETLERI
2,76
2,22 %
14.671.251,73
15:25
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
28.717.868,91
15:25
-
IHLAS IHLAS HOLDING
1,17
1,74 %
46.005.034,27
15:25
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
31.830.260,60
15:25
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.553.763,97
15:25
-
IMASM IMAS MAKINA
22,36
4,39 %
328.355.680,18
15:25
-
INDES INDEKS BILGISAYAR
9,48
1,17 %
42.869.927,86
15:25
-
INFO INFO YATIRIM
11,99
2,57 %
44.627.411,00
15:25
-
INGRM INGRAM BILISIM
595,00
1,62 %
37.891.723,00
15:25
-
INTEM INTEMA
286,00
-2,56 %
37.989.595,25
15:25
-
INVEO INVEO YATIRIM HOLDING
47,18
0,81 %
44.939.980,44
15:24
-
INVES INVESTCO HOLDING
322,75
1,33 %
21.259.495,25
15:24
-
IPEKE IPEK DOGAL ENERJI
43,94
2,23 %
238.631.580,74
15:25
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,43
-2,04 %
2.426.342.953,29
15:25
-
ISDMR ISKENDERUN DEMIR CELIK
38,10
3,25 %
227.224.102,56
15:25
-
ISFIN IS FIN.KIR.
11,70
1,30 %
60.492.683,35
15:25
-
ISGSY IS GIRISIM
32,28
-0,06 %
55.872.464,62
15:24
-
ISGYO IS GMYO
16,04
2,62 %
158.306.941,36
15:25
-
ISKPL ISIK PLASTIK
8,86
2,31 %
23.885.920,79
15:25
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,76
1,02 %
203.671.603,08
15:25
-
ISSEN ISBIR SENTETIK DOKUMA
11,37
1,88 %
18.981.280,72
15:25
-
ISYAT IS YAT. ORT.
11,05
1,01 %
22.562.615,05
15:25
-
IZENR IZDEMIR ENERJI
27,68
4,93 %
120.854.584,14
15:25
-
IZFAS IZMIR FIRCA
23,88
3,83 %
109.255.666,18
15:25
-
IZINV IZ YATIRIM HOLDING
58,55
1,30 %
16.976.396,15
15:24
-
IZMDC IZMIR DEMIR CELIK
7,68
4,77 %
108.773.625,00
15:25
-
JANTS JANTSA JANT SANAYI
305,50
0,41 %
202.814.295,75
15:25
-
KAPLM KAPLAMIN
177,00
-4,32 %
36.460.591,40
15:25
-
KAREL KAREL ELEKTRONIK
15,32
1,86 %
41.482.424,68
15:25
-
KARSN KARSAN OTOMOTIV
14,62
-3,56 %
821.550.605,43
15:25
-
KARTN KARTONSAN
141,50
1,07 %
103.392.477,50
15:25
-
KARYE KARTAL YEN. ENERJI
39,56
2,65 %
80.387.989,02
15:25
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
183.223.241,80
15:25
-
KAYSE KAYSERI SEKER FABRIKASI
33,74
1,32 %
449.737.187,34
15:25
-
KBORU KUZEY BORU
102,00
0,59 %
156.884.713,00
15:25
-
KCAER KOCAER CELIK
59,50
2,50 %
482.033.442,70
15:25
-
KCHOL KOC HOLDING
233,40
3,23 %
2.738.678.506,40
15:25
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,14
0,60 %
39.754.664,87
15:25
-
KFEIN KAFEIN YAZILIM
134,80
3,30 %
202.780.765,60
15:25
-
KGYO KORAY GMYO
35,14
-2,39 %
6.658.593,08
15:24
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
2,72 %
27.933.607,34
15:25
-
KLGYO KILER GMYO
6,16
-2,22 %
143.540.277,30
15:25
-
KLKIM KALEKIM KIMYEVI MADDELER
25,86
0,70 %
43.468.624,06
15:25
-
KLMSN KLIMASAN KLIMA
36,40
8,72 %
79.489.510,24
15:25
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,86
0,81 %
15.487.925,70
15:24
-
KLSER KALESERAMIK
61,55
2,41 %
161.310.661,10
15:25
-
KLSYN KOLEKSIYON MOBILYA
6,61
4,75 %
16.604.682,65
15:25
-
KMPUR KIMTEKS POLIURETAN
64,60
1,25 %
77.041.461,80
15:25
-
KNFRT KONFRUT GIDA
11,82
1,11 %
12.421.472,94
15:24
-
KONKA KONYA KAGIT
57,10
0,44 %
54.803.079,10
15:25
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.418.933.424,20
15:25
-
KONYA KONYA CIMENTO
11.637,50
1,73 %
325.658.207,50
15:25
-
KOPOL KOZA POLYESTER
45,16
0,67 %
102.421.874,06
15:25
-
KORDS KORDSA TEKNIK TEKSTIL
101,50
1,40 %
145.081.702,40
15:25
-
KOZAA KOZA MADENCILIK
52,60
1,35 %
410.520.918,75
15:25
-
KOZAL KOZA ALTIN
23,60
1,46 %
1.273.356.000,48
15:25
-
KRDMA KARDEMIR (A)
21,94
6,82 %
69.166.670,12
15:25
-
KRDMB KARDEMIR (B)
20,68
7,21 %
57.919.153,91
15:25
-
KRDMD KARDEMIR (D)
27,46
5,53 %
2.975.817.507,88
15:25
-
KRGYO KORFEZ GMYO
24,54
3,98 %
21.614.564,60
15:25
-
KRONT KRON TEKNOLOJI
25,12
5,37 %
22.552.721,16
15:25
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,46
1,83 %
32.993.974,18
15:25
-
KRSTL KRISTAL KOLA
8,53
2,40 %
32.500.258,30
15:25
-
KRTEK KARSU TEKSTIL
39,76
5,74 %
95.276.885,22
15:25
-
KRVGD KERVAN GIDA
27,82
-1,56 %
72.096.002,14
15:25
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
177,00
6,56 %
162.162.349,40
15:25
-
KTSKR KUTAHYA SEKER FABRIKASI
73,80
0,41 %
52.187.588,75
15:25
-
KUTPO KUTAHYA PORSELEN
111,60
-1,50 %
70.947.592,40
15:25
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
49,96
-1,36 %
41.099.274,15
15:25
-
KZBGY KIZILBUK GYO
24,32
0,41 %
69.931.732,62
15:25
-
KZGYO KUZUGRUP GMYO
23,50
0,95 %
27.548.914,70
15:25
-
LIDER LDR TURIZM
72,25
-1,63 %
48.234.428,95
15:25
-
LIDFA LIDER FAKTORING
8,90
0,34 %
40.708.285,62
15:25
-
LINK LINK BILGISAYAR
420,50
-4,65 %
50.847.603,00
15:25
-
LKMNH LOKMAN HEKIM SAGLIK
81,20
-5,80 %
33.912.247,95
15:25
-
LMKDC LIMAK DOGU ANADOLU
27,38
-3,86 %
715.179.977,44
15:25
-
LOGO LOGO YAZILIM
89,50
-1,00 %
48.554.694,70
15:25
-
LRSHO LORAS HOLDING
3,37
8,36 %
229.349.067,50
15:25
-
LUKSK LUKS KADIFE
130,90
-6,77 %
106.093.639,80
15:25
-
MAALT MARMARIS ALTINYUNUS
1.322,00
8,01 %
96.801.574,00
15:25
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,00
6,58 %
75.927.315,90
15:25
-
MAGEN MARGUN ENERJI
23,48
-4,63 %
254.145.540,86
15:25
-
MAKIM MAKIM MAKINE
26,70
1,52 %
13.288.615,24
15:25
-
MAKTK MAKINA TAKIM
7,04
3,07 %
31.507.009,67
15:25
-
MANAS MANAS ENERJI YONETIMI
9,77
1,35 %
21.339.528,79
15:25
-
MARBL TUREKS TURUNC MADENCILIK
18,51
-1,02 %
149.362.979,20
15:25
-
MARKA MARKA YATIRIM HOLDING
88,70
-5,03 %
24.851.140,65
15:25
-
MARTI MARTI OTEL
4,13
2,23 %
24.034.867,26
15:25
-
MAVI MAVI GIYIM
94,35
2,00 %
249.545.598,85
15:25
-
MEDTR MEDITERA TIBBI MALZEME
31,72
0,70 %
14.381.128,58
15:25
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.864.210,86
15:25
-
MEGMT MEGA METAL
43,80
-1,66 %
315.935.217,14
15:25
-
MEKAG MEKA BETON
61,85
1,06 %
120.372.497,25
15:25
-
MEPET METRO PETROL VE TESISLERI
13,74
8,87 %
30.041.943,20
15:25
-
MERCN MERCAN KIMYA
13,51
2,04 %
33.328.332,54
15:25
-
MERIT MERIT TURIZM
125,70
-3,68 %
42.707.150,80
15:25
-
MERKO MERKO GIDA
14,77
1,30 %
26.162.324,85
15:24
-
METRO METRO HOLDING
3,10
0,32 %
19.671.710,87
15:25
-
METUR METEMTUR YATIRIM
18,08
0,00 %
164.089.041,90
15:25
-
MGROS MIGROS TICARET
444,25
0,51 %
894.068.492,50
15:25
-
MHRGY MHR GMYO
4,98
1,22 %
30.320.529,79
15:25
-
MIATK MIA TEKNOLOJI
57,65
2,58 %
838.612.155,30
15:25
-
MIPAZ MILPA
89,85
-2,97 %
32.312.181,90
15:24
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,90
5,46 %
88.696.102,53
15:25
-
MNDTR MONDI TURKEY
6,87
-1,15 %
25.119.685,66
15:25
-
MOBTL MOBILTEL ILETISIM
7,17
2,43 %
121.253.566,07
15:25
-
MOGAN MOGAN ENERJI
17,13
5,48 %
1.013.154.477,73
15:25
-
MPARK MLP SAGLIK
238,50
1,92 %
77.335.982,60
15:24
-
MRGYO MARTI GMYO
6,33
2,26 %
102.694.540,04
15:25
-
MRSHL MARSHALL
2.386,00
5,58 %
228.627.353,00
15:25
-
MSGYO MISTRAL GMYO
14,38
3,53 %
9.506.901,76
15:23
-
MTRKS MATRIKS BILGI DAGITIM
61,40
5,59 %
38.625.377,30
15:25
-
MTRYO METRO YAT. ORT.
9,03
5,00 %
7.648.630,19
15:25
-
MZHLD MAZHAR ZORLU HOLDING
8,55
1,79 %
11.753.129,91
15:24
-
NATEN NATUREL ENERJI
56,20
2,46 %
96.356.732,05
15:25
-
NETAS NETAS TELEKOM.
102,00
-1,73 %
139.350.611,80
15:25
-
NIBAS NIGBAS NIGDE BETON
21,42
4,49 %
15.775.881,74
15:24
-
NTGAZ NATURELGAZ
20,08
5,96 %
66.683.056,53
15:25
-
NTHOL NET HOLDING
30,96
-0,06 %
31.024.009,70
15:24
-
NUGYO NUROL GMYO
7,49
1,35 %
11.709.891,81
15:25
-
NUHCM NUH CIMENTO
308,50
1,23 %
88.089.004,50
15:25
-
OBAMS OBA MAKARNACILIK
41,82
2,15 %
291.560.663,32
15:25
-
OBASE OBASE BILGISAYAR
50,45
-0,30 %
17.210.707,03
15:25
-
ODAS ODAS ELEKTRIK
10,01
4,71 %
829.339.774,03
15:25
-
ODINE ODINE TEKNOLOJI
81,35
-5,95 %
238.687.272,45
15:25
-
OFSYM OFIS YEM GIDA
51,25
-0,97 %
49.024.340,30
15:25
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,10
-1,25 %
67.414.367,00
15:25
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
27.652.585,84
15:25
-
ORGE ORGE ENERJI ELEKTRIK
72,50
3,57 %
101.624.231,60
15:25
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.639.428,25
15:25
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,47
9,29 %
60.744.477,49
15:25
-
OTKAR OTOKAR
510,00
-2,58 %
122.951.898,00
15:25
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
408.095.288,15
15:25
-
OYAYO OYAK YAT. ORT.
44,02
2,13 %
11.795.557,94
15:25
-
OYLUM OYLUM SINAI YATIRIMLAR
11,16
1,18 %
34.582.914,10
15:25
-
OYYAT OYAK YATIRIM MENKUL
46,76
2,90 %
17.793.609,42
15:24
-
OZGYO OZDERICI GMYO
5,74
1,95 %
8.928.485,60
15:25
-
OZKGY OZAK GMYO
8,59
1,78 %
53.630.720,97
15:25
-
OZRDN OZERDEN AMBALAJ
57,80
-5,56 %
35.870.754,50
15:25
-
OZSUB OZSU BALIK
31,00
2,24 %
19.530.713,82
15:25
-
PAGYO PANORA GMYO
40,00
-0,05 %
24.945.293,52
15:25
-
PAMEL PAMEL ELEKTRIK
143,50
3,31 %
56.074.615,20
15:24
-
PAPIL PAPILON SAVUNMA
143,20
-0,28 %
84.884.999,40
15:25
-
PARSN PARSAN
117,20
8,02 %
89.612.989,50
15:25
-
PASEU PASIFIK EURASIA LOJISTIK
64,60
3,36 %
214.784.993,85
15:25
-
PATEK PASIFIK TEKNOLOJI
102,60
-2,75 %
209.686.848,30
15:25
-
PCILT PC ILETISIM MEDYA
14,34
-0,07 %
43.570.592,79
15:24
-
PEGYO PERA GMYO
21,04
-3,49 %
63.808.040,66
15:25
-
PEKGY PEKER GMYO
8,10
0,75 %
158.097.014,87
15:25
-
PENGD PENGUEN GIDA
8,52
0,00 %
34.875.946,60
15:25
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,43
1,65 %
54.746.114,40
15:25
-
PETKM PETKIM
21,08
1,74 %
1.514.905.833,08
15:25
-
PETUN PINAR ET VE UN
94,65
-1,76 %
24.149.370,50
15:25
-
PGSUS PEGASUS
1.018,00
-1,55 %
2.392.371.532,00
15:25
-
PINSU PINAR SU
23,08
0,00 %
6.053.003,94
15:25
-
PKART PLASTIKKART
104,90
-7,50 %
175.830.645,50
15:25
-
PKENT PETROKENT TURIZM
341,00
1,49 %
53.723.812,00
15:25
-
PLTUR PLATFORM TURIZM
16,93
4,12 %
30.177.159,55
15:24
-
PNLSN PANELSAN CATI CEPHE
82,05
1,93 %
17.502.807,05
15:25
-
PNSUT PINAR SUT
93,80
-1,16 %
25.597.450,75
15:25
-
POLHO POLISAN HOLDING
13,44
2,75 %
87.200.059,09
15:25
-
POLTK POLITEKNIK METAL
18.470,00
-0,16 %
25.138.232,50
15:21
-
PRDGS PARDUS GIRISIM
6,77
3,83 %
12.651.502,74
15:25
-
PRKAB TURK PRYSMIAN KABLO
36,94
2,73 %
27.974.003,08
15:25
-
PRKME PARK ELEK.MADENCILIK
24,64
1,40 %
28.572.716,02
15:24
-
PRZMA PRIZMA PRESS MATBAACILIK
44,52
0,50 %
30.347.884,46
15:23
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.588.028,90
15:25
-
PSGYO PASIFIK GMYO
6,30
1,61 %
40.285.516,48
15:25
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
269.955.126,22
15:25
-
RALYH RAL YATIRIM HOLDING
185,60
-4,23 %
108.964.511,40
15:25
-
RAYSG RAY SIGORTA
447,75
-10,00 %
163.167.395,00
15:25
-
REEDR REEDER TEKNOLOJI
41,96
0,62 %
432.336.349,52
15:25
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,70
-1,64 %
995.267.071,20
15:25
-
RNPOL RAINBOW POLIKARBONAT
35,88
1,18 %
21.289.591,16
15:25
-
RODRG RODRIGO TEKSTIL
120,00
6,76 %
38.613.361,10
15:25
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,67
2,43 %
29.120.290,56
15:25
-
RUBNS RUBENIS TEKSTIL
36,16
3,31 %
56.198.867,44
15:25
-
RYGYO REYSAS GMYO
31,42
-1,38 %
67.766.389,00
15:25
-
RYSAS REYSAS LOJISTIK
41,82
-0,43 %
26.892.366,78
15:22
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,26
7,42 %
46.846.489,22
15:25
-
SAHOL SABANCI HOLDING
91,40
2,29 %
2.245.437.335,15
15:25
-
SAMAT SARAY MATBAACILIK
52,65
1,54 %
31.430.391,05
15:25
-
SANEL SANEL MUHENDISLIK
29,90
3,82 %
8.608.031,10
15:24
-
SANFM SANIFOAM ENDUSTRI
60,75
1,17 %
16.307.905,00
15:24
-
SANKO SANKO PAZARLAMA
25,88
1,73 %
29.973.579,42
15:25
-
SARKY SARKUYSAN
34,72
2,66 %
34.153.201,00
15:25
-
SASA SASA POLYESTER
44,12
6,88 %
3.231.519.920,24
15:25
-
SAYAS SAY YENILENEBILIR ENERJI
84,30
7,18 %
192.371.556,45
15:25
-
SDTTR SDT UZAY VE SAVUNMA
334,25
-0,22 %
127.138.406,00
15:25
-
SEGYO SEKER GMYO
4,50
2,04 %
31.397.682,97
15:25
-
SEKFK SEKER FIN. KIR.
19,01
1,93 %
18.376.008,46
15:24
-
SEKUR SEKURO PLASTIK
12,86
1,98 %
15.348.273,27
15:24
-
SELEC SELCUK ECZA DEPOSU
53,15
0,85 %
51.156.600,45
15:24
-
SELGD SELCUK GIDA
56,85
-5,25 %
21.553.260,20
15:25
-
SELVA SELVA GIDA
14,61
3,25 %
35.601.225,18
15:24
-
SEYKM SEYITLER KIMYA
10,09
5,43 %
140.739.241,57
15:25
-
SILVR SILVERLINE ENDUSTRI
20,00
-0,99 %
16.231.203,27
15:25
-
SISE SISE CAM
51,60
2,38 %
1.936.551.299,55
15:25
-
SKBNK SEKERBANK
4,81
-1,03 %
123.673.641,59
15:25
-
SKTAS SOKTAS
7,02
4,31 %
59.577.872,07
15:25
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
162,90
3,43 %
25.945.713,50
15:24
-
SKYMD SEKER YATIRIM
10,98
0,09 %
60.805.265,89
15:25
-
SMART SMARTIKS YAZILIM
46,18
-0,99 %
83.523.114,68
15:25
-
SMRTG SMART GUNES ENERJISI TEK.
58,25
4,95 %
525.855.916,45
15:25
-
SNGYO SINPAS GMYO
4,56
1,33 %
86.531.733,22
15:24
-
SNICA SANICA ISI SANAYI
36,30
1,11 %
226.953.050,04
15:25
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,25
1,17 %
29.556.611,48
15:25
-
SOKM SOK MARKETLER TICARET
58,70
0,69 %
436.562.262,30
15:25
-
SONME SONMEZ FILAMENT
111,00
1,00 %
12.356.966,10
15:25
-
SRVGY SERVET GMYO
297,25
0,17 %
13.865.403,25
15:16
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,16
3,18 %
10.751.178,31
15:24
-
SURGY SUR TATIL EVLERI GMYO
47,80
-0,79 %
63.807.541,44
15:25
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
15.212.219,61
15:23
-
TABGD TAB GIDA
158,40
2,79 %
436.739.016,20
15:25
-
TARKM TARKIM BITKI KORUMA
571,00
0,97 %
125.197.204,00
15:25
-
TATEN TATLIPINAR ENERJI URETIM
33,60
4,93 %
125.393.940,94
15:25
-
TATGD TAT GIDA
27,34
2,17 %
45.725.824,12
15:25
-
TAVHL TAV HAVALIMANLARI
214,80
-2,32 %
698.425.813,20
15:25
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,85
0,06 %
1.851.768.119,30
15:25
-
TDGYO TREND GMYO
14,05
-9,99 %
70.923.411,64
15:25
-
TEKTU TEK-ART TURIZM
3,82
2,41 %
24.591.605,24
15:25
-
TERA TERA YATIRIM MENKUL DEGERLER
42,02
1,25 %
11.575.334,72
15:23
-
TETMT TETAMAT GIDA
11.170,00
-2,87 %
14.989.480,00
15:25
-
TEZOL EUROPAP TEZOL KAGIT
22,42
0,72 %
55.427.999,74
15:25
-
TGSAS TGS DIS TICARET
88,40
0,51 %
29.524.392,75
15:25
-
THYAO TURK HAVA YOLLARI
323,50
-0,77 %
8.898.956.275,00
15:25
-
TKFEN TEKFEN HOLDING
51,55
-0,39 %
289.411.578,95
15:25
-
TKNSA TEKNOSA IC VE DIS TICARET
40,36
0,05 %
94.006.667,70
15:25
-
TLMAN TRABZON LIMAN
131,30
3,14 %
42.664.004,10
15:25
-
TMPOL TEMAPOL POLIMER PLASTIK
98,10
0,10 %
22.114.217,30
15:25
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,50
-1,49 %
291.035.135,80
15:25
-
TNZTP TAPDI TINAZTEPE
61,90
2,74 %
19.826.161,70
15:24
-
TOASO TOFAS OTO. FAB.
278,25
1,09 %
1.121.736.493,50
15:25
-
TRCAS TURCAS PETROL
26,10
-0,99 %
28.385.960,28
15:24
-
TRGYO TORUNLAR GMYO
45,26
0,49 %
73.683.436,18
15:25
-
TRILC TURK ILAC SERUM
24,22
-2,34 %
227.407.408,70
15:25
-
TSGYO TSKB GMYO
11,79
1,90 %
56.546.170,13
15:25
-
TSKB T.S.K.B.
9,67
-1,33 %
93.842.837,38
15:25
-
TSPOR TRABZONSPOR SPORTIF
2,07
-0,96 %
200.329.414,24
15:25
-
TTKOM TURK TELEKOM
39,70
-1,68 %
501.830.569,32
15:25
-
TTRAK TURK TRAKTOR
924,00
0,49 %
402.919.455,50
15:25
-
TUCLK TUGCELIK
11,85
2,33 %
83.974.049,41
15:25
-
TUKAS TUKAS
9,10
0,00 %
333.420.013,85
15:25
-
TUPRS TUPRAS
202,60
3,47 %
4.814.062.747,60
15:25
-
TUREX TUREKS TURIZM TASIMACILIK
50,50
1,28 %
25.533.890,90
15:25
-
TURGG TURKER PROJE GAYRIMENKUL
603,00
-0,33 %
29.526.421,00
15:25
-
TURSG TURKIYE SIGORTA
65,00
-1,89 %
129.024.481,15
15:25
-
UFUK UFUK YATIRIM
497,50
-2,45 %
10.993.452,00
15:24
-
ULAS ULASLAR TURIZM YAT.
30,00
-3,23 %
41.315.797,86
15:25
-
ULKER ULKER BISKUVI
113,30
-0,87 %
618.301.571,70
15:25
-
ULUFA ULUSAL FAKTORING
14,13
-3,42 %
42.590.043,88
15:25
-
ULUSE ULUSOY ELEKTRIK
191,70
-5,47 %
45.511.517,50
15:25
-
ULUUN ULUSOY UN SANAYI
29,28
2,38 %
36.779.743,10
15:24
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,86
3,52 %
22.322.758,35
15:25
-
USAK USAK SERAMIK
9,42
2,50 %
25.150.180,61
15:25
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,45
-1,17 %
489.314.782,99
15:25
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
45.918.953,51
15:25
-
VAKKO VAKKO TEKSTIL
93,30
1,41 %
36.093.138,80
15:25
-
VANGD VANET GIDA
21,72
-0,37 %
19.229.899,04
15:25
-
VBTYZ VBT YAZILIM
35,36
1,32 %
63.735.992,54
15:25
-
VERTU VERUSATURK GIRISIM
50,60
-1,75 %
32.672.162,88
15:25
-
VERUS VERUSA HOLDING
278,75
-2,45 %
18.720.025,25
15:24
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
126.204.147,80
15:25
-
VESTL VESTEL
84,00
0,60 %
160.769.879,10
15:25
-
VKFYO VAKIF YAT. ORT.
23,06
0,79 %
9.775.663,60
15:24
-
VKGYO VAKIF GMYO
2,09
2,45 %
61.077.191,69
15:24
-
VKING VIKING KAGIT
51,95
-4,50 %
66.513.002,45
15:25
-
VRGYO VERA KONSEPT GMYO
31,78
-1,37 %
98.961.647,34
15:25
-
YAPRK YAPRAK SUT VE BESI CIFT.
421,25
-2,32 %
66.434.633,00
15:25
-
YATAS YATAS
32,28
1,83 %
70.840.882,78
15:25
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,20
6,91 %
63.489.428,12
15:25
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
227,90
9,30 %
994.338.911,30
15:25
-
YESIL YESIL YATIRIM HOLDING
5,19
4,01 %
176.235.836,20
15:25
-
YGGYO YENI GIMAT GMYO
46,08
5,21 %
19.826.362,42
15:25
-
YGYO YESIL GMYO
10,96
9,93 %
109.559.555,40
15:19
-
YKBNK YAPI VE KREDI BANK.
31,08
-3,72 %
3.478.499.920,62
15:25
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.384.677,02
15:25
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,95
5,20 %
115.944.969,45
15:25
-
YYAPI YESIL YAPI
5,87
9,93 %
390.156.743,84
15:25
-
YYLGD YAYLA GIDA
14,19
2,83 %
121.281.736,94
15:25
-
ZEDUR ZEDUR ENERJI
87,30
3,19 %
28.652.897,45
15:24
-
ZOREN ZORLU ENERJI
6,77
2,42 %
1.858.874.274,35
15:25
-
ZRGYO ZIRAAT GMYO
7,33
-0,68 %
40.960.385,18
15:25