HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,12
4,29 %
59.912.655,14
14:35
-
ACSEL ACIPAYAM SELULOZ
164,70
-7,42 %
116.650.137,30
14:36
-
ADEL ADEL KALEMCILIK
743,50
-0,87 %
267.938.857,50
14:36
-
ADESE ADESE GAYRIMENKUL
2,36
3,96 %
100.591.445,50
14:36
-
ADGYO ADRA GMYO
29,02
-2,81 %
74.661.549,92
14:36
-
AEFES ANADOLU EFES
184,40
1,04 %
321.849.204,30
14:36
-
AFYON AFYON CIMENTO
15,13
2,65 %
114.278.041,40
14:36
-
AGESA AGESA HAYAT EMEKLILIK
85,65
0,88 %
23.648.570,30
14:35
-
AGHOL ANADOLU GRUBU HOLDING
333,75
2,77 %
190.453.279,00
14:36
-
AGROT AGROTECH TEKNOLOJI
31,36
0,97 %
312.135.383,64
14:36
-
AGYO ATAKULE GMYO
8,99
0,11 %
12.613.772,21
14:36
-
AHGAZ AHLATCI DOGALGAZ
13,52
1,96 %
92.337.198,86
14:36
-
AKBNK AKBANK
58,25
-2,02 %
2.243.762.974,50
14:36
-
AKCNS AKCANSA
153,30
1,52 %
145.031.149,80
14:36
-
AKENR AK ENERJI
19,60
-3,45 %
170.765.073,16
14:36
-
AKFGY AKFEN GMYO
2,31
3,13 %
131.177.323,28
14:36
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.685.593,88
14:35
-
AKGRT AKSIGORTA
7,36
-0,94 %
91.739.025,71
14:36
-
AKMGY AKMERKEZ GMYO
364,75
1,18 %
37.194.499,75
14:35
-
AKSA AKSA
119,20
2,41 %
752.074.454,30
14:36
-
AKSEN AKSA ENERJI
39,64
3,07 %
222.294.077,74
14:36
-
AKSGY AKIS GMYO
18,40
0,05 %
54.476.435,20
14:36
-
AKSUE AKSU ENERJI
15,18
-1,30 %
31.967.346,52
14:36
-
AKYHO AKDENIZ YATIRIM HOLDING
7,37
4,10 %
52.813.481,85
14:36
-
ALARK ALARKO HOLDING
119,30
2,32 %
1.027.640.772,90
14:36
-
ALBRK ALBARAKA TURK
4,98
-0,60 %
61.907.708,42
14:36
-
ALCAR ALARKO CARRIER
1.411,00
0,21 %
52.622.894,00
14:36
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
95,35
6,18 %
626.776.274,05
14:36
-
ALGYO ALARKO GMYO
46,24
2,53 %
65.410.420,70
14:36
-
ALKA ALKIM KAGIT
29,48
0,34 %
24.441.829,80
14:36
-
ALKIM ALKIM KIMYA
40,28
-0,10 %
30.995.083,34
14:36
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,74
3,89 %
21.972.738,38
14:36
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
-0,41 %
341.862.286,78
14:36
-
ALVES ALVES KABLO
58,90
-2,81 %
354.617.906,20
14:36
-
ANELE ANEL ELEKTRIK
20,70
-2,45 %
15.313.548,44
14:36
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,57
2,18 %
17.611.537,39
14:36
-
ANHYT ANADOLU HAYAT EMEK.
60,85
9,64 %
136.710.738,90
14:36
-
ANSGR ANADOLU SIGORTA
88,40
-1,78 %
257.782.904,40
14:36
-
ARASE DOGU ARAS ENERJI
69,45
-0,64 %
269.499.539,25
14:36
-
ARCLK ARCELIK
174,60
0,92 %
552.310.838,30
14:36
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,46
3,04 %
236.194.738,18
14:36
-
ARENA ARENA BILGISAYAR
54,45
-1,00 %
68.047.965,25
14:36
-
ARSAN ARSAN TEKSTIL
18,50
9,86 %
100.706.774,68
14:36
-
ARTMS ARTEMIS HALI
58,55
1,56 %
102.531.748,00
14:36
-
ARZUM ARZUM EV ALETLERI
46,38
0,39 %
29.653.833,66
14:36
-
ASELS ASELSAN
61,60
1,40 %
1.962.399.467,40
14:36
-
ASGYO ASCE GMYO
14,53
2,76 %
74.073.438,42
14:36
-
ASTOR ASTOR ENERJI
102,50
9,28 %
2.987.961.646,40
14:36
-
ASUZU ANADOLU ISUZU
117,20
-0,42 %
265.165.880,00
14:36
-
ATAGY ATA GMYO
14,80
4,45 %
7.117.637,56
14:36
-
ATAKP ATAKEY PATATES
47,04
1,60 %
30.041.010,74
14:36
-
ATATP ATP YAZILIM
146,10
1,60 %
82.177.825,30
14:36
-
ATEKS AKIN TEKSTIL
152,40
2,97 %
9.867.323,50
14:35
-
ATLAS ATLAS YAT. ORT.
6,19
3,69 %
10.644.134,13
14:35
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,94
1,59 %
3.223.685,62
14:34
-
AVHOL AVRUPA YATIRIM HOLDING
43,46
-0,14 %
34.751.027,72
14:35
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
27.537.288,84
14:36
-
AVPGY AVRUPAKENT GMYO
42,02
1,64 %
107.988.140,56
14:36
-
AVTUR AVRASYA PETROL VE TUR.
13,96
6,56 %
17.978.225,67
14:36
-
AYCES ALTINYUNUS CESME
732,00
1,95 %
41.632.391,00
14:35
-
AYDEM AYDEM ENERJI
29,38
4,04 %
51.575.880,76
14:36
-
AYEN AYEN ENERJI
32,80
9,99 %
153.875.808,80
14:35
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,60
-0,66 %
117.424.028,60
14:36
-
AZTEK AZTEK TEKNOLOJI
104,70
3,15 %
79.521.397,30
14:35
-
BAGFS BAGFAS
24,82
2,82 %
49.650.034,08
14:36
-
BAKAB BAK AMBALAJ
54,25
3,43 %
14.710.976,25
14:36
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
181,50
0,44 %
53.995.269,00
14:36
-
BARMA BAREM AMBALAJ
20,26
3,21 %
29.857.740,94
14:36
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,88
1,46 %
33.251.908,84
14:36
-
BAYRK BAYRAK TABAN SANAYI
71,30
5,08 %
164.061.599,45
14:36
-
BEGYO BATI EGE GMYO
5,27
0,76 %
82.920.020,63
14:36
-
BERA BERA HOLDING
19,67
3,80 %
342.983.405,60
14:36
-
BEYAZ BEYAZ FILO
25,94
3,68 %
29.176.779,12
14:36
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
0,60 %
100.088.675,00
14:36
-
BIENY BIEN YAPI URUNLERI
43,46
4,42 %
87.866.550,74
14:36
-
BIGCH BUYUK SEFLER BIGCHEFS
33,48
-0,65 %
20.264.878,14
14:35
-
BIMAS BIM MAGAZALAR
399,00
3,10 %
910.244.274,25
14:36
-
BINHO 1000 YATIRIMLAR HOL.
481,50
-4,46 %
634.576.113,75
14:36
-
BIOEN BIOTREND CEVRE VE ENERJI
19,35
4,31 %
87.425.288,06
14:36
-
BIZIM BIZIM MAGAZALARI
39,36
-3,29 %
52.589.367,54
14:35
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
12.887.257,32
14:36
-
BLCYT BILICI YATIRIM
21,54
9,62 %
76.937.128,00
14:36
-
BMSCH BMS CELIK HASIR
24,18
1,94 %
10.086.725,76
14:36
-
BMSTL BMS BIRLESIK METAL
31,98
0,31 %
14.106.965,74
14:36
-
BNTAS BANTAS AMBALAJ
12,19
0,33 %
19.820.899,69
14:36
-
BOBET BOGAZICI BETON SANAYI
39,02
3,39 %
226.607.809,94
14:36
-
BORLS BORLEASE OTOMOTIV
34,12
2,52 %
55.591.769,56
14:36
-
BORSK BOR SEKER
34,08
-1,22 %
166.577.424,30
14:36
-
BOSSA BOSSA
13,28
-2,64 %
101.651.631,90
14:36
-
BRISA BRISA
125,50
-0,48 %
52.769.361,80
14:36
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,32
0,00 %
13.383.929,54
14:35
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.699.861,90
14:36
-
BRLSM BIRLESIM MUHENDISLIK
23,26
-3,88 %
189.062.990,42
14:36
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
614,50
2,16 %
473.635.634,00
14:36
-
BRYAT BORUSAN YAT. PAZ.
3.192,50
-1,24 %
207.383.437,50
14:36
-
BSOKE BATISOKE CIMENTO
23,20
0,43 %
23.157.676,90
14:36
-
BTCIM BATI CIMENTO
136,10
-0,15 %
75.482.260,20
14:35
-
BUCIM BURSA CIMENTO
8,81
4,01 %
179.749.048,69
14:36
-
BURCE BURCELIK
306,75
5,78 %
186.455.641,50
14:36
-
BURVA BURCELIK VANA
171,40
2,21 %
60.932.466,60
14:36
-
BVSAN BULBULOGLU VINC
117,00
5,50 %
185.283.640,60
14:36
-
BYDNR BAYDONER RESTORANLARI
30,78
6,21 %
57.692.773,98
14:36
-
CANTE CAN2 TERMIK
18,71
2,35 %
307.549.853,84
14:36
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,25
4,19 %
115.431.127,35
14:36
-
CCOLA COCA COLA ICECEK
729,00
0,55 %
213.527.766,00
14:36
-
CELHA CELIK HALAT
33,42
0,36 %
9.491.372,10
14:35
-
CEMAS CEMAS DOKUM
3,24
2,86 %
108.775.030,83
14:36
-
CEMTS CEMTAS
11,13
2,58 %
80.305.339,61
14:36
-
CEOEM CEO EVENT MEDYA
18,08
3,97 %
11.693.182,24
14:36
-
CIMSA CIMSA
32,34
1,25 %
198.746.677,86
14:36
-
CLEBI CELEBI
1.768,00
-3,60 %
188.823.799,00
14:36
-
CMBTN CIMBETON
4.012,50
-1,53 %
167.172.342,50
14:36
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
226.246.617,21
14:36
-
COSMO COSMOS YAT. HOLDING
158,00
4,64 %
49.761.698,40
14:36
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
148.970.570,51
14:36
-
CRFSA CARREFOURSA
139,60
-0,85 %
52.231.882,50
14:36
-
CUSAN CUHADAROGLU METAL
25,40
3,25 %
22.356.398,06
14:36
-
CVKMD CVK MADEN
468,25
-0,90 %
166.857.836,25
14:35
-
CWENE CW ENERJI
308,75
7,67 %
407.766.466,25
14:36
-
DAGHL DAGI YATIRIM HOLDING
18,68
-1,94 %
10.606.410,19
14:36
-
DAGI DAGI GIYIM
8,50
2,91 %
18.407.118,72
14:36
-
DAPGM DAP GAYRIMENKUL
33,88
-0,47 %
65.201.161,74
14:36
-
DARDL DARDANEL
7,49
1,08 %
39.908.715,87
14:36
-
DENGE DENGE HOLDING
3,08
5,48 %
60.192.609,91
14:36
-
DERHL DERLUKS YATIRIM HOLDING
9,41
6,09 %
65.806.649,92
14:36
-
DERIM DERIMOD
48,18
-6,08 %
38.885.355,67
14:36
-
DESA DESA DERI
29,46
-3,22 %
24.162.817,30
14:36
-
DESPC DESPEC BILGISAYAR
50,30
-1,76 %
25.129.444,50
14:36
-
DEVA DEVA HOLDING
76,15
1,06 %
28.778.147,05
14:36
-
DGATE DATAGATE BILGISAYAR
43,92
0,46 %
22.521.788,36
14:36
-
DGGYO DOGUS GMYO
34,54
1,83 %
13.715.198,08
14:35
-
DGNMO DOGANLAR MOBILYA
13,82
-0,22 %
43.923.164,60
14:36
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,99
-0,05 %
7.857.773,48
14:36
-
DMRGD DMR UNLU MAMULLER
15,89
-0,75 %
26.728.241,35
14:36
-
DMSAS DEMISAS DOKUM
7,26
1,97 %
20.985.075,48
14:35
-
DNISI DINAMIK ISI MAKINA YALITIM
19,15
-1,29 %
20.394.635,84
14:36
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
977.137.470,50
14:36
-
DOBUR DOGAN BURDA
162,70
0,74 %
30.915.925,40
14:34
-
DOCO DO-CO
4.970,00
-1,14 %
24.608.720,00
14:35
-
DOFER DOFER YAPI MALZEMELERI
41,84
2,55 %
135.882.299,74
14:36
-
DOGUB DOGUSAN
21,22
1,63 %
12.992.210,62
14:35
-
DOHOL DOGAN HOLDING
14,47
-0,82 %
429.005.687,50
14:36
-
DOKTA DOKTAS DOKUMCULUK
37,90
3,84 %
29.560.478,42
14:36
-
DURDO DURAN DOGAN BASIM
16,33
1,24 %
4.204.654,26
14:35
-
DYOBY DYO BOYA
48,68
-0,69 %
21.496.838,38
14:36
-
DZGYO DENIZ GMYO
4,92
3,36 %
8.242.612,98
14:36
-
EBEBK EBEBEK MAGAZACILIK
50,00
2,71 %
46.190.147,63
14:36
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
98.018.247,50
14:36
-
ECZYT ECZACIBASI YATIRIM
236,90
1,24 %
89.279.469,70
14:36
-
EDATA E-DATA TEKNOLOJI
21,66
-1,55 %
38.301.755,42
14:36
-
EDIP EDIP GAYRIMENKUL
24,90
-4,82 %
118.786.918,24
14:36
-
EGEEN EGE ENDUSTRI
17.567,50
0,39 %
504.456.852,50
14:35
-
EGEPO NASMED EGEPOL
21,88
5,19 %
45.116.276,56
14:35
-
EGGUB EGE GUBRE
47,00
3,07 %
19.410.950,18
14:35
-
EGPRO EGE PROFIL
207,90
-2,49 %
59.228.163,40
14:35
-
EGSER EGE SERAMIK
4,04
1,51 %
16.220.428,00
14:36
-
EKGYO EMLAK KONUT GMYO
10,03
2,98 %
1.130.714.365,49
14:36
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,60
4,02 %
189.015.036,92
14:36
-
EKSUN EKSUN GIDA
61,25
-4,52 %
61.639.158,00
14:36
-
ELITE ELITE NATUREL ORGANIK GIDA
49,32
2,71 %
42.091.747,60
14:36
-
EMKEL EMEK ELEKTRIK
15,42
0,52 %
84.991.246,10
14:36
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
168,90
2,99 %
116.689.477,80
14:36
-
ENJSA ENERJISA ENERJI
65,95
1,07 %
323.338.497,95
14:36
-
ENKAI ENKA INSAAT
38,50
0,26 %
420.265.222,92
14:36
-
ENSRI ENSARI DERI
27,10
-2,10 %
34.351.482,54
14:36
-
ENTRA IC ENTERRA YEN. ENERJI
12,79
6,23 %
1.532.350.946,42
14:36
-
EPLAS EGEPLAST
7,25
2,11 %
35.273.210,38
14:36
-
ERBOS ERBOSAN
229,80
0,04 %
34.703.239,20
14:36
-
ERCB ERCIYAS CELIK BORU
142,70
3,26 %
100.987.916,50
14:36
-
EREGL EREGLI DEMIR CELIK
44,62
3,62 %
4.361.230.610,28
14:36
-
ERSU ERSU GIDA
42,24
-6,13 %
52.866.483,00
14:36
-
ESCAR ESCAR FILO
275,75
0,64 %
20.396.181,75
14:36
-
ESCOM ESCORT TEKNOLOJI
89,35
3,71 %
43.943.124,65
14:36
-
ESEN ESENBOGA ELEKTRIK
21,66
1,40 %
43.156.327,96
14:36
-
ETILR ETILER GIDA
26,04
7,96 %
56.919.883,16
14:36
-
ETYAT EURO TREND YAT. ORT.
16,33
2,96 %
10.775.165,88
14:36
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
23.376.157,29
14:35
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.935.153,02
14:30
-
EUPWR EUROPOWER ENERJI
159,10
6,78 %
474.144.988,00
14:36
-
EUREN EUROPEN ENDUSTRI
15,81
1,74 %
167.798.795,41
14:36
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.343.491,97
14:35
-
EYGYO EYG GMYO
10,29
1,68 %
44.517.086,42
14:35
-
FADE FADE GIDA
18,63
2,31 %
18.285.183,95
14:36
-
FENER FENERBAHCE FUTBOL
88,70
1,60 %
79.176.305,10
14:36
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,48
3,49 %
29.805.381,99
14:36
-
FMIZP F-M IZMIT PISTON
361,00
5,32 %
96.298.545,75
14:35
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
31.281.319,11
14:36
-
FORTE FORTE BILGI ILETISIM
70,80
1,87 %
28.851.385,75
14:36
-
FRIGO FRIGO PAK GIDA
7,99
1,65 %
8.217.661,02
14:35
-
FROTO FORD OTOSAN
1.138,00
2,15 %
762.589.611,00
14:36
-
FZLGY FUZUL GMYO
12,01
3,53 %
40.373.525,74
14:36
-
GARAN GARANTI BANKASI
82,90
0,55 %
1.257.071.397,95
14:36
-
GARFA GARANTI FAKTORING
179,60
0,67 %
24.920.449,20
14:36
-
GEDIK GEDIK Y. MEN. DEG.
15,59
1,50 %
13.885.060,22
14:36
-
GEDZA GEDIZ AMBALAJ
29,60
3,14 %
33.388.802,58
14:33
-
GENIL GEN ILAC
56,00
2,10 %
32.541.486,05
14:35
-
GENTS GENTAS
8,69
1,88 %
12.153.624,71
14:36
-
GEREL GERSAN ELEKTRIK
43,26
5,15 %
407.563.621,62
14:36
-
GESAN GIRISIM ELEKTRIK SANAYI
75,75
6,62 %
494.622.681,95
14:36
-
GIPTA GIPTA OFIS KIRTASIYE
45,14
0,31 %
97.164.042,64
14:36
-
GLBMD GLOBAL MEN. DEG.
40,30
0,10 %
15.209.340,50
14:36
-
GLCVY GELECEK VARLIK YONETIMI
48,36
-3,01 %
70.689.729,54
14:36
-
GLRYH GULER YAT. HOLDING
12,45
2,98 %
20.198.347,39
14:34
-
GLYHO GLOBAL YAT. HOLDING
13,46
-0,74 %
118.588.520,35
14:36
-
GMTAS GIMAT MAGAZACILIK
7,95
1,92 %
6.783.046,23
14:36
-
GOKNR GOKNUR GIDA
24,16
0,42 %
66.267.726,44
14:36
-
GOLTS GOLTAS CIMENTO
530,00
-5,02 %
380.150.756,00
14:36
-
GOODY GOOD-YEAR
21,86
1,67 %
27.546.953,96
14:35
-
GOZDE GOZDE GIRISIM
25,32
1,85 %
31.288.058,92
14:35
-
GRNYO GARANTI YAT. ORT.
10,36
0,48 %
17.422.875,18
14:35
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,10
-4,32 %
164.744.468,60
14:36
-
GRTRK GRAINTURK TARIM
79,85
7,25 %
57.236.184,95
14:36
-
GSDDE GSD DENIZCILIK
10,43
3,27 %
23.342.498,60
14:35
-
GSDHO GSD HOLDING
4,46
1,83 %
62.775.467,00
14:36
-
GSRAY GALATASARAY SPORTIF
8,68
-1,48 %
236.699.806,89
14:36
-
GUBRF GUBRE FABRIK.
159,10
3,24 %
700.323.973,80
14:36
-
GWIND GALATA WIND ENERJI
29,38
3,67 %
148.091.675,54
14:36
-
GZNMI GEZINOMI SEYAHAT
41,02
-2,15 %
20.854.558,34
14:33
-
HALKB T. HALK BANKASI
16,11
-1,10 %
580.004.645,55
14:36
-
HATEK HATAY TEKSTIL
15,05
-1,51 %
12.284.229,42
14:36
-
HATSN HATSAN GEMI
66,70
2,85 %
305.587.874,35
14:36
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
23.375.745,67
14:36
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
8.157.197,82
14:36
-
HEKTS HEKTAS
15,99
5,06 %
966.106.049,12
14:36
-
HKTM HIDROPAR HAREKET KONTROL
22,34
1,09 %
22.703.165,04
14:36
-
HLGYO HALK GMYO
3,30
2,80 %
74.707.978,84
14:36
-
HTTBT HITIT BILGISAYAR
80,00
2,04 %
12.302.909,20
14:36
-
HUBVC HUB GIRISIM
11,50
0,88 %
11.437.319,95
14:36
-
HUNER HUN YENILENEBILIR ENERJI
7,45
6,89 %
210.657.783,56
14:36
-
HURGZ HURRIYET GZT.
4,45
2,53 %
10.778.013,95
14:35
-
ICBCT ICBC TURKEY BANK
16,00
1,46 %
13.407.645,04
14:36
-
ICUGS ICU GIRISIM
16,89
7,31 %
33.881.601,48
14:36
-
IDGYO IDEALIST GMYO
6,56
3,63 %
2.990.087,31
14:35
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,98
1,43 %
54.818.273,36
14:36
-
IHAAS IHLAS HABER AJANSI
14,32
4,83 %
16.403.409,82
14:36
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
11.388.367,51
14:35
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
27.394.004,40
14:34
-
IHLAS IHLAS HOLDING
1,16
0,87 %
40.174.573,22
14:36
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
30.180.966,31
14:36
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.047.658,85
14:35
-
IMASM IMAS MAKINA
22,82
6,54 %
296.076.778,16
14:36
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
37.650.072,89
14:36
-
INFO INFO YATIRIM
12,05
3,08 %
41.978.182,82
14:35
-
INGRM INGRAM BILISIM
600,50
2,56 %
34.555.612,00
14:36
-
INTEM INTEMA
286,00
-2,56 %
34.614.434,50
14:36
-
INVEO INVEO YATIRIM HOLDING
47,42
1,32 %
39.704.970,94
14:36
-
INVES INVESTCO HOLDING
323,25
1,49 %
14.194.353,50
14:35
-
IPEKE IPEK DOGAL ENERJI
44,12
2,65 %
213.460.446,02
14:36
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,50
-1,53 %
2.223.066.727,91
14:36
-
ISDMR ISKENDERUN DEMIR CELIK
38,38
4,01 %
214.689.751,34
14:36
-
ISFIN IS FIN.KIR.
11,67
1,04 %
53.137.534,70
14:34
-
ISGSY IS GIRISIM
32,44
0,43 %
50.060.255,36
14:34
-
ISGYO IS GMYO
15,99
2,30 %
141.700.928,87
14:36
-
ISKPL ISIK PLASTIK
8,88
2,54 %
22.037.863,24
14:35
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,64
0,70 %
178.234.992,66
14:36
-
ISSEN ISBIR SENTETIK DOKUMA
11,34
1,61 %
15.332.406,68
14:36
-
ISYAT IS YAT. ORT.
11,08
1,28 %
18.170.593,89
14:36
-
IZENR IZDEMIR ENERJI
27,90
5,76 %
101.616.755,40
14:36
-
IZFAS IZMIR FIRCA
23,70
3,04 %
44.550.270,10
14:36
-
IZINV IZ YATIRIM HOLDING
58,55
1,30 %
15.598.199,70
14:35
-
IZMDC IZMIR DEMIR CELIK
7,65
4,37 %
87.798.446,21
14:36
-
JANTS JANTSA JANT SANAYI
304,00
-0,08 %
184.109.145,00
14:36
-
KAPLM KAPLAMIN
178,90
-3,30 %
34.026.487,70
14:35
-
KAREL KAREL ELEKTRONIK
15,27
1,53 %
29.070.560,93
14:35
-
KARSN KARSAN OTOMOTIV
14,58
-3,83 %
780.706.882,60
14:36
-
KARTN KARTONSAN
139,80
-0,14 %
94.570.113,60
14:36
-
KARYE KARTAL YEN. ENERJI
39,90
3,53 %
70.360.256,00
14:36
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
180.901.358,80
14:36
-
KAYSE KAYSERI SEKER FABRIKASI
34,00
2,10 %
424.184.288,72
14:36
-
KBORU KUZEY BORU
102,20
0,79 %
140.692.700,00
14:36
-
KCAER KOCAER CELIK
59,35
2,24 %
453.130.684,90
14:36
-
KCHOL KOC HOLDING
233,80
3,41 %
2.523.214.955,80
14:36
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,01
-0,27 %
36.486.249,88
14:35
-
KFEIN KAFEIN YAZILIM
125,20
-4,06 %
116.214.942,40
14:36
-
KGYO KORAY GMYO
35,46
-1,50 %
6.023.559,90
14:36
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,26
3,43 %
25.630.730,29
14:36
-
KLGYO KILER GMYO
6,21
-1,43 %
132.992.565,36
14:36
-
KLKIM KALEKIM KIMYEVI MADDELER
25,74
0,23 %
38.357.206,08
14:36
-
KLMSN KLIMASAN KLIMA
36,24
8,24 %
74.393.892,32
14:35
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,50
0,00 %
13.078.427,56
14:35
-
KLSER KALESERAMIK
61,75
2,75 %
146.827.091,00
14:36
-
KLSYN KOLEKSIYON MOBILYA
6,61
4,75 %
14.708.855,59
14:36
-
KMPUR KIMTEKS POLIURETAN
63,95
0,24 %
64.548.575,05
14:36
-
KNFRT KONFRUT GIDA
11,80
0,94 %
11.378.894,43
14:36
-
KONKA KONYA KAGIT
57,15
0,53 %
51.291.721,45
14:35
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.362.462.331,70
14:36
-
KONYA KONYA CIMENTO
11.622,50
1,60 %
317.679.035,00
14:36
-
KOPOL KOZA POLYESTER
45,24
0,85 %
83.551.912,64
14:36
-
KORDS KORDSA TEKNIK TEKSTIL
102,00
1,90 %
134.672.926,30
14:36
-
KOZAA KOZA MADENCILIK
52,80
1,73 %
379.747.141,10
14:36
-
KOZAL KOZA ALTIN
23,58
1,38 %
1.049.806.618,42
14:36
-
KRDMA KARDEMIR (A)
22,18
7,98 %
64.051.189,76
14:36
-
KRDMB KARDEMIR (B)
20,80
7,83 %
55.995.666,19
14:36
-
KRDMD KARDEMIR (D)
27,78
6,76 %
2.765.683.534,22
14:36
-
KRGYO KORFEZ GMYO
24,50
3,81 %
19.184.495,28
14:35
-
KRONT KRON TEKNOLOJI
25,06
5,12 %
20.273.477,82
14:36
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,45
1,72 %
31.118.158,60
14:35
-
KRSTL KRISTAL KOLA
8,60
3,24 %
29.464.150,07
14:36
-
KRTEK KARSU TEKSTIL
39,74
5,69 %
93.093.162,26
14:35
-
KRVGD KERVAN GIDA
27,70
-1,98 %
69.340.698,54
14:36
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,00
5,36 %
153.477.967,80
14:36
-
KTSKR KUTAHYA SEKER FABRIKASI
73,90
0,54 %
42.695.470,85
14:36
-
KUTPO KUTAHYA PORSELEN
112,00
-1,15 %
65.996.425,60
14:36
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
36.476.393,07
14:36
-
KZBGY KIZILBUK GYO
24,24
0,08 %
59.613.179,50
14:35
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
22.707.628,02
14:36
-
LIDER LDR TURIZM
72,85
-0,82 %
44.764.028,45
14:36
-
LIDFA LIDER FAKTORING
8,89
0,23 %
38.565.938,93
14:36
-
LINK LINK BILGISAYAR
422,50
-4,20 %
45.440.209,75
14:36
-
LKMNH LOKMAN HEKIM SAGLIK
82,05
-4,81 %
25.382.716,25
14:36
-
LMKDC LIMAK DOGU ANADOLU
27,42
-3,72 %
689.609.565,42
14:36
-
LOGO LOGO YAZILIM
90,50
0,11 %
37.448.854,85
14:36
-
LRSHO LORAS HOLDING
3,36
8,04 %
221.039.875,32
14:36
-
LUKSK LUKS KADIFE
129,90
-7,48 %
88.876.410,60
14:36
-
MAALT MARMARIS ALTINYUNUS
1.292,00
5,56 %
79.474.851,00
14:36
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,90
6,46 %
71.007.637,25
14:36
-
MAGEN MARGUN ENERJI
23,56
-4,31 %
237.573.419,80
14:36
-
MAKIM MAKIM MAKINE
26,60
1,14 %
11.138.841,84
14:34
-
MAKTK MAKINA TAKIM
6,99
2,34 %
25.125.280,40
14:35
-
MANAS MANAS ENERJI YONETIMI
9,94
3,11 %
18.388.969,40
14:36
-
MARBL TUREKS TURUNC MADENCILIK
18,74
0,21 %
128.311.470,68
14:36
-
MARKA MARKA YATIRIM HOLDING
89,30
-4,39 %
21.811.675,35
14:35
-
MARTI MARTI OTEL
4,13
2,23 %
20.745.848,17
14:35
-
MAVI MAVI GIYIM
94,40
2,05 %
223.406.582,80
14:36
-
MEDTR MEDITERA TIBBI MALZEME
31,94
1,40 %
12.434.628,54
14:36
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
109.870.032,06
14:34
-
MEGMT MEGA METAL
43,36
-2,65 %
280.264.768,84
14:36
-
MEKAG MEKA BETON
62,25
1,72 %
111.544.093,95
14:36
-
MEPET METRO PETROL VE TESISLERI
13,69
8,48 %
25.780.850,32
14:36
-
MERCN MERCAN KIMYA
13,63
2,95 %
30.478.868,70
14:35
-
MERIT MERIT TURIZM
126,40
-3,14 %
39.413.405,50
14:36
-
MERKO MERKO GIDA
14,83
1,71 %
24.941.110,66
14:36
-
METRO METRO HOLDING
3,10
0,32 %
18.228.753,55
14:35
-
METUR METEMTUR YATIRIM
18,20
0,66 %
154.983.409,23
14:36
-
MGROS MIGROS TICARET
446,50
1,02 %
825.424.548,50
14:36
-
MHRGY MHR GMYO
4,98
1,22 %
22.668.285,04
14:36
-
MIATK MIA TEKNOLOJI
58,10
3,38 %
757.587.525,70
14:36
-
MIPAZ MILPA
90,10
-2,70 %
30.461.225,25
14:35
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
14,00
6,22 %
83.665.675,33
14:36
-
MNDTR MONDI TURKEY
6,88
-1,01 %
23.813.951,44
14:36
-
MOBTL MOBILTEL ILETISIM
7,21
3,00 %
108.094.401,83
14:36
-
MOGAN MOGAN ENERJI
17,25
6,22 %
972.073.101,75
14:36
-
MPARK MLP SAGLIK
237,20
1,37 %
72.396.569,00
14:36
-
MRGYO MARTI GMYO
6,39
3,23 %
93.696.701,11
14:35
-
MRSHL MARSHALL
2.355,00
4,20 %
217.298.655,00
14:36
-
MSGYO MISTRAL GMYO
14,40
3,67 %
9.041.151,52
14:32
-
MTRKS MATRIKS BILGI DAGITIM
61,65
6,02 %
35.805.302,55
14:36
-
MTRYO METRO YAT. ORT.
9,00
4,65 %
6.770.275,38
14:35
-
MZHLD MAZHAR ZORLU HOLDING
8,60
2,38 %
8.910.192,15
14:35
-
NATEN NATUREL ENERJI
56,20
2,46 %
79.086.661,35
14:36
-
NETAS NETAS TELEKOM.
102,10
-1,64 %
130.894.692,30
14:36
-
NIBAS NIGBAS NIGDE BETON
21,32
4,00 %
13.375.090,96
14:36
-
NTGAZ NATURELGAZ
20,00
5,54 %
61.443.966,36
14:36
-
NTHOL NET HOLDING
30,94
-0,13 %
29.506.865,80
14:35
-
NUGYO NUROL GMYO
7,48
1,22 %
10.632.750,16
14:36
-
NUHCM NUH CIMENTO
307,50
0,90 %
76.804.208,50
14:36
-
OBAMS OBA MAKARNACILIK
41,58
1,56 %
231.130.848,58
14:36
-
OBASE OBASE BILGISAYAR
50,60
0,00 %
16.257.477,88
14:35
-
ODAS ODAS ELEKTRIK
10,12
5,86 %
754.133.741,64
14:36
-
ODINE ODINE TEKNOLOJI
80,75
-6,65 %
224.491.538,65
14:36
-
OFSYM OFIS YEM GIDA
51,40
-0,68 %
46.419.305,95
14:36
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,10
-1,25 %
61.794.743,40
14:36
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,53
-0,77 %
24.462.612,74
14:36
-
ORGE ORGE ENERJI ELEKTRIK
72,95
4,21 %
85.359.953,80
14:36
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.438.853,25
14:35
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,47
9,29 %
45.607.091,27
14:36
-
OTKAR OTOKAR
509,50
-2,67 %
115.974.421,00
14:36
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,75
1,90 %
339.248.087,25
14:36
-
OYAYO OYAK YAT. ORT.
44,32
2,83 %
10.350.579,28
14:36
-
OYLUM OYLUM SINAI YATIRIMLAR
11,28
2,27 %
30.269.349,93
14:36
-
OYYAT OYAK YATIRIM MENKUL
46,80
2,99 %
17.534.888,10
14:36
-
OZGYO OZDERICI GMYO
5,76
2,31 %
8.596.536,40
14:36
-
OZKGY OZAK GMYO
8,59
1,78 %
44.081.036,91
14:36
-
OZRDN OZERDEN AMBALAJ
57,85
-5,47 %
30.737.805,50
14:36
-
OZSUB OZSU BALIK
30,54
0,73 %
15.483.394,82
14:36
-
PAGYO PANORA GMYO
40,08
0,15 %
17.659.041,28
14:35
-
PAMEL PAMEL ELEKTRIK
144,60
4,10 %
49.684.253,60
14:36
-
PAPIL PAPILON SAVUNMA
141,40
-1,53 %
76.380.482,10
14:36
-
PARSN PARSAN
117,60
8,39 %
81.552.618,70
14:36
-
PASEU PASIFIK EURASIA LOJISTIK
64,70
3,52 %
210.115.481,85
14:36
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
191.093.089,30
14:36
-
PCILT PC ILETISIM MEDYA
14,40
0,35 %
39.799.193,14
14:36
-
PEGYO PERA GMYO
21,14
-3,03 %
55.123.571,86
14:36
-
PEKGY PEKER GMYO
8,10
0,75 %
139.825.459,72
14:36
-
PENGD PENGUEN GIDA
8,60
0,94 %
30.882.710,46
14:35
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
1,99 %
50.084.142,89
14:36
-
PETKM PETKIM
21,16
2,12 %
1.417.606.110,10
14:36
-
PETUN PINAR ET VE UN
95,55
-0,83 %
21.456.418,75
14:35
-
PGSUS PEGASUS
1.014,00
-1,93 %
2.025.845.497,00
14:36
-
PINSU PINAR SU
22,90
-0,78 %
4.969.984,74
14:35
-
PKART PLASTIKKART
104,00
-8,29 %
167.772.842,00
14:36
-
PKENT PETROKENT TURIZM
337,25
0,37 %
40.981.894,75
14:35
-
PLTUR PLATFORM TURIZM
16,99
4,49 %
26.978.180,73
14:35
-
PNLSN PANELSAN CATI CEPHE
82,20
2,11 %
16.167.904,25
14:36
-
PNSUT PINAR SUT
94,20
-0,74 %
23.146.385,70
14:36
-
POLHO POLISAN HOLDING
13,44
2,75 %
61.866.309,17
14:36
-
POLTK POLITEKNIK METAL
18.300,00
-1,08 %
23.670.947,50
14:36
-
PRDGS PARDUS GIRISIM
6,79
4,14 %
11.514.955,95
14:35
-
PRKAB TURK PRYSMIAN KABLO
36,80
2,34 %
21.439.363,16
14:36
-
PRKME PARK ELEK.MADENCILIK
24,80
2,06 %
24.427.277,36
14:36
-
PRZMA PRIZMA PRESS MATBAACILIK
44,32
0,05 %
27.483.282,74
14:36
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
52.072.257,90
14:36
-
PSGYO PASIFIK GMYO
6,29
1,45 %
35.173.923,14
14:36
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
257.613.867,48
14:36
-
RALYH RAL YATIRIM HOLDING
185,80
-4,13 %
105.886.328,10
14:36
-
RAYSG RAY SIGORTA
447,75
-10,00 %
160.707.904,25
14:36
-
REEDR REEDER TEKNOLOJI
42,02
0,77 %
368.003.445,76
14:36
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,80
-1,56 %
914.828.439,30
14:36
-
RNPOL RAINBOW POLIKARBONAT
35,94
1,35 %
19.824.467,82
14:35
-
RODRG RODRIGO TEKSTIL
122,00
8,54 %
37.683.027,80
14:36
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,71
2,75 %
27.284.587,89
14:36
-
RUBNS RUBENIS TEKSTIL
35,60
1,71 %
37.735.223,64
14:36
-
RYGYO REYSAS GMYO
31,44
-1,32 %
60.146.488,16
14:36
-
RYSAS REYSAS LOJISTIK
42,28
0,67 %
20.972.545,58
14:35
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,16
7,17 %
42.167.671,18
14:36
-
SAHOL SABANCI HOLDING
91,45
2,35 %
2.013.640.545,55
14:36
-
SAMAT SARAY MATBAACILIK
52,55
1,35 %
30.151.243,15
14:36
-
SANEL SANEL MUHENDISLIK
29,60
2,78 %
5.783.821,42
14:34
-
SANFM SANIFOAM ENDUSTRI
60,70
1,08 %
15.024.001,20
14:35
-
SANKO SANKO PAZARLAMA
25,92
1,89 %
28.713.789,24
14:36
-
SARKY SARKUYSAN
34,74
2,72 %
30.325.611,48
14:36
-
SASA SASA POLYESTER
44,36
7,46 %
2.991.686.456,38
14:36
-
SAYAS SAY YENILENEBILIR ENERJI
84,30
7,18 %
164.011.523,50
14:36
-
SDTTR SDT UZAY VE SAVUNMA
332,75
-0,67 %
105.807.730,50
14:36
-
SEGYO SEKER GMYO
4,46
1,13 %
27.069.252,70
14:36
-
SEKFK SEKER FIN. KIR.
19,08
2,31 %
17.718.009,69
14:36
-
SEKUR SEKURO PLASTIK
12,72
0,87 %
10.767.895,57
14:35
-
SELEC SELCUK ECZA DEPOSU
53,10
0,76 %
38.974.950,55
14:34
-
SELGD SELCUK GIDA
58,00
-3,33 %
16.331.810,60
14:36
-
SELVA SELVA GIDA
14,65
3,53 %
33.433.529,50
14:36
-
SEYKM SEYITLER KIMYA
10,07
5,22 %
127.131.248,05
14:35
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
15.658.748,05
14:36
-
SISE SISE CAM
51,35
1,88 %
1.639.676.002,20
14:36
-
SKBNK SEKERBANK
4,80
-1,23 %
113.631.302,75
14:36
-
SKTAS SOKTAS
6,98
3,71 %
50.044.609,69
14:36
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,70
3,94 %
22.800.467,00
14:36
-
SKYMD SEKER YATIRIM
10,94
-0,27 %
41.313.184,01
14:36
-
SMART SMARTIKS YAZILIM
45,70
-2,02 %
68.592.140,08
14:36
-
SMRTG SMART GUNES ENERJISI TEK.
58,65
5,68 %
472.946.754,85
14:36
-
SNGYO SINPAS GMYO
4,49
-0,22 %
69.004.242,75
14:35
-
SNICA SANICA ISI SANAYI
36,20
0,84 %
215.511.404,70
14:36
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,25
1,17 %
21.857.970,35
14:35
-
SOKM SOK MARKETLER TICARET
59,00
1,20 %
381.229.352,80
14:36
-
SONME SONMEZ FILAMENT
110,70
0,73 %
11.339.111,20
14:36
-
SRVGY SERVET GMYO
297,25
0,17 %
12.768.051,25
14:34
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,21
3,47 %
9.176.674,86
14:36
-
SURGY SUR TATIL EVLERI GMYO
47,96
-0,46 %
59.877.940,24
14:36
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
14.055.236,97
14:36
-
TABGD TAB GIDA
159,40
3,44 %
410.031.481,00
14:36
-
TARKM TARKIM BITKI KORUMA
574,50
1,59 %
111.959.298,00
14:36
-
TATEN TATLIPINAR ENERJI URETIM
33,64
5,06 %
107.141.618,32
14:36
-
TATGD TAT GIDA
27,56
2,99 %
38.903.156,54
14:35
-
TAVHL TAV HAVALIMANLARI
214,30
-2,55 %
629.188.615,10
14:36
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,70
-0,12 %
1.656.062.542,20
14:36
-
TDGYO TREND GMYO
14,05
-9,99 %
67.289.688,24
14:36
-
TEKTU TEK-ART TURIZM
3,82
2,41 %
21.091.216,68
14:36
-
TERA TERA YATIRIM MENKUL DEGERLER
42,42
2,22 %
10.914.125,08
14:36
-
TETMT TETAMAT GIDA
11.120,00
-3,30 %
14.140.277,50
14:35
-
TEZOL EUROPAP TEZOL KAGIT
22,22
-0,18 %
46.600.742,60
14:35
-
TGSAS TGS DIS TICARET
89,40
1,65 %
27.391.545,15
14:36
-
THYAO TURK HAVA YOLLARI
323,50
-0,77 %
8.205.156.288,25
14:36
-
TKFEN TEKFEN HOLDING
52,30
1,06 %
261.885.026,85
14:36
-
TKNSA TEKNOSA IC VE DIS TICARET
40,16
-0,45 %
82.854.926,74
14:36
-
TLMAN TRABZON LIMAN
132,30
3,93 %
39.706.379,80
14:36
-
TMPOL TEMAPOL POLIMER PLASTIK
98,20
0,20 %
19.691.052,70
14:36
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,50
-1,49 %
267.550.070,20
14:36
-
TNZTP TAPDI TINAZTEPE
61,55
2,16 %
17.821.318,70
14:34
-
TOASO TOFAS OTO. FAB.
279,75
1,63 %
1.010.739.203,25
14:36
-
TRCAS TURCAS PETROL
26,20
-0,61 %
25.041.777,72
14:36
-
TRGYO TORUNLAR GMYO
45,24
0,44 %
64.550.024,44
14:36
-
TRILC TURK ILAC SERUM
24,30
-2,02 %
196.752.775,78
14:36
-
TSGYO TSKB GMYO
11,90
2,85 %
47.796.326,90
14:36
-
TSKB T.S.K.B.
9,68
-1,22 %
86.567.261,21
14:36
-
TSPOR TRABZONSPOR SPORTIF
2,10
0,48 %
159.612.504,77
14:36
-
TTKOM TURK TELEKOM
39,64
-1,83 %
469.726.929,82
14:36
-
TTRAK TURK TRAKTOR
920,00
0,05 %
370.410.489,50
14:36
-
TUCLK TUGCELIK
11,88
2,59 %
81.837.765,41
14:36
-
TUKAS TUKAS
9,12
0,22 %
315.945.461,58
14:36
-
TUPRS TUPRAS
202,10
3,22 %
4.226.062.018,80
14:36
-
TUREX TUREKS TURIZM TASIMACILIK
50,95
2,19 %
22.648.268,30
14:34
-
TURGG TURKER PROJE GAYRIMENKUL
602,00
-0,50 %
26.452.817,50
14:36
-
TURSG TURKIYE SIGORTA
65,40
-1,28 %
111.771.777,40
14:36
-
UFUK UFUK YATIRIM
497,75
-2,40 %
9.920.069,25
14:36
-
ULAS ULASLAR TURIZM YAT.
29,82
-3,81 %
36.001.726,86
14:35
-
ULKER ULKER BISKUVI
115,00
0,61 %
384.571.195,60
14:36
-
ULUFA ULUSAL FAKTORING
14,17
-3,14 %
38.396.113,37
14:36
-
ULUSE ULUSOY ELEKTRIK
193,80
-4,44 %
41.258.474,60
14:36
-
ULUUN ULUSOY UN SANAYI
29,14
1,89 %
29.325.376,50
14:36
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,80
3,13 %
19.246.142,41
14:35
-
USAK USAK SERAMIK
9,32
1,41 %
20.591.062,49
14:35
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,50
-0,91 %
462.221.630,64
14:36
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
43.134.642,86
14:36
-
VAKKO VAKKO TEKSTIL
91,05
-1,03 %
28.655.964,35
14:35
-
VANGD VANET GIDA
21,76
-0,18 %
16.915.384,54
14:36
-
VBTYZ VBT YAZILIM
35,16
0,74 %
56.625.443,34
14:35
-
VERTU VERUSATURK GIRISIM
51,00
-0,97 %
26.638.331,10
14:35
-
VERUS VERUSA HOLDING
280,75
-1,75 %
17.024.604,00
14:36
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
116.654.447,24
14:36
-
VESTL VESTEL
84,05
0,66 %
143.919.003,00
14:36
-
VKFYO VAKIF YAT. ORT.
23,10
0,96 %
8.819.612,98
14:35
-
VKGYO VAKIF GMYO
2,08
1,96 %
51.846.768,15
14:36
-
VKING VIKING KAGIT
52,65
-3,22 %
62.070.907,20
14:36
-
VRGYO VERA KONSEPT GMYO
31,78
-1,37 %
90.731.110,00
14:36
-
YAPRK YAPRAK SUT VE BESI CIFT.
424,25
-1,62 %
57.927.674,00
14:36
-
YATAS YATAS
32,34
2,02 %
61.842.965,62
14:36
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,36
7,65 %
61.046.885,84
14:36
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
229,30
9,98 %
765.293.765,70
14:36
-
YESIL YESIL YATIRIM HOLDING
5,22
4,61 %
165.414.103,71
14:36
-
YGGYO YENI GIMAT GMYO
45,94
4,89 %
18.556.130,96
14:35
-
YGYO YESIL GMYO
10,96
9,93 %
109.225.176,76
14:35
-
YKBNK YAPI VE KREDI BANK.
31,04
-3,84 %
2.979.482.864,52
14:36
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.086.020,42
14:34
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,40
5,78 %
109.644.340,25
14:36
-
YYAPI YESIL YAPI
5,87
9,93 %
363.728.848,98
14:36
-
YYLGD YAYLA GIDA
14,19
2,83 %
95.872.931,55
14:36
-
ZEDUR ZEDUR ENERJI
86,45
2,19 %
20.935.067,30
14:36
-
ZOREN ZORLU ENERJI
6,78
2,57 %
1.399.465.601,14
14:36
-
ZRGYO ZIRAAT GMYO
7,36
-0,27 %
29.742.042,11
14:35