HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,00
3,90 %
69.674.195,70
15:51
-
ACSEL ACIPAYAM SELULOZ
164,70
-7,42 %
125.379.444,40
15:52
-
ADEL ADEL KALEMCILIK
749,00
-0,13 %
290.251.246,00
15:51
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
117.882.440,96
15:51
-
ADGYO ADRA GMYO
29,10
-2,55 %
80.646.071,14
15:52
-
AEFES ANADOLU EFES
185,90
1,86 %
367.683.082,40
15:52
-
AFYON AFYON CIMENTO
15,02
1,90 %
160.666.534,77
15:52
-
AGESA AGESA HAYAT EMEKLILIK
85,95
1,24 %
36.378.928,50
15:52
-
AGHOL ANADOLU GRUBU HOLDING
333,25
2,62 %
200.257.894,25
15:51
-
AGROT AGROTECH TEKNOLOJI
31,22
0,52 %
346.318.711,48
15:52
-
AGYO ATAKULE GMYO
9,02
0,45 %
17.213.894,68
15:51
-
AHGAZ AHLATCI DOGALGAZ
13,55
2,19 %
158.179.700,11
15:52
-
AKBNK AKBANK
58,30
-1,93 %
2.610.805.400,95
15:52
-
AKCNS AKCANSA
153,00
1,32 %
166.142.768,00
15:52
-
AKENR AK ENERJI
19,94
-1,77 %
200.104.245,33
15:52
-
AKFGY AKFEN GMYO
2,31
3,13 %
141.271.529,66
15:50
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.497.156,28
15:50
-
AKGRT AKSIGORTA
7,36
-0,94 %
110.948.996,61
15:52
-
AKMGY AKMERKEZ GMYO
361,75
0,35 %
39.765.570,00
15:51
-
AKSA AKSA
118,10
1,46 %
843.873.508,00
15:52
-
AKSEN AKSA ENERJI
39,54
2,81 %
250.698.199,74
15:52
-
AKSGY AKIS GMYO
18,30
-0,49 %
57.643.562,31
15:52
-
AKSUE AKSU ENERJI
15,32
-0,39 %
45.244.380,82
15:52
-
AKYHO AKDENIZ YATIRIM HOLDING
7,39
4,38 %
61.460.907,54
15:51
-
ALARK ALARKO HOLDING
118,80
1,89 %
1.095.798.456,50
15:52
-
ALBRK ALBARAKA TURK
4,97
-0,80 %
67.632.613,78
15:52
-
ALCAR ALARKO CARRIER
1.416,00
0,57 %
65.229.205,00
15:52
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,15
4,84 %
729.177.421,90
15:52
-
ALGYO ALARKO GMYO
46,74
3,64 %
90.348.650,82
15:52
-
ALKA ALKIM KAGIT
29,56
0,61 %
35.581.296,60
15:52
-
ALKIM ALKIM KIMYA
40,36
0,10 %
63.115.484,38
15:51
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,69
3,22 %
26.248.023,65
15:51
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,62
-0,24 %
403.142.249,51
15:52
-
ALVES ALVES KABLO
58,85
-2,89 %
398.602.921,45
15:52
-
ANELE ANEL ELEKTRIK
20,62
-2,83 %
19.168.607,34
15:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,60
2,41 %
19.971.899,54
15:52
-
ANHYT ANADOLU HAYAT EMEK.
61,05
10,00 %
159.796.137,20
15:52
-
ANSGR ANADOLU SIGORTA
88,70
-1,44 %
278.729.753,60
15:52
-
ARASE DOGU ARAS ENERJI
68,50
-2,00 %
316.103.323,40
15:52
-
ARCLK ARCELIK
175,90
1,68 %
743.530.942,90
15:52
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,64
1,18 %
298.070.288,60
15:52
-
ARENA ARENA BILGISAYAR
54,45
-1,00 %
79.865.701,05
15:52
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
126.600.966,28
15:51
-
ARTMS ARTEMIS HALI
58,05
0,69 %
114.363.615,65
15:52
-
ARZUM ARZUM EV ALETLERI
46,58
0,82 %
36.957.368,08
15:51
-
ASELS ASELSAN
61,75
1,65 %
2.202.795.892,45
15:52
-
ASGYO ASCE GMYO
14,47
2,33 %
91.597.486,92
15:52
-
ASTOR ASTOR ENERJI
101,70
8,42 %
3.292.435.125,50
15:52
-
ASUZU ANADOLU ISUZU
115,80
-1,61 %
309.274.977,50
15:52
-
ATAGY ATA GMYO
14,73
3,95 %
8.218.042,76
15:51
-
ATAKP ATAKEY PATATES
47,08
1,68 %
38.471.784,30
15:52
-
ATATP ATP YAZILIM
144,40
0,42 %
93.238.665,30
15:52
-
ATEKS AKIN TEKSTIL
152,40
2,97 %
11.625.215,40
15:52
-
ATLAS ATLAS YAT. ORT.
6,24
4,52 %
14.928.781,49
15:52
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,80
0,00 %
5.634.730,59
15:51
-
AVHOL AVRUPA YATIRIM HOLDING
43,48
-0,09 %
41.490.868,58
15:51
-
AVOD A.V.O.D GIDA VE TARIM
3,63
3,42 %
31.879.798,18
15:51
-
AVPGY AVRUPAKENT GMYO
42,26
2,23 %
141.474.984,18
15:52
-
AVTUR AVRASYA PETROL VE TUR.
13,90
6,11 %
19.689.640,94
15:52
-
AYCES ALTINYUNUS CESME
727,50
1,32 %
53.486.558,00
15:52
-
AYDEM AYDEM ENERJI
29,12
3,12 %
64.057.950,64
15:52
-
AYEN AYEN ENERJI
32,80
9,99 %
156.003.348,00
15:52
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,70
-1,12 %
133.459.772,90
15:52
-
AZTEK AZTEK TEKNOLOJI
105,30
3,74 %
100.700.433,90
15:51
-
BAGFS BAGFAS
24,62
1,99 %
57.501.536,68
15:52
-
BAKAB BAK AMBALAJ
53,45
1,91 %
16.763.446,05
15:52
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
182,10
0,77 %
62.150.134,50
15:52
-
BARMA BAREM AMBALAJ
20,16
2,70 %
35.355.605,32
15:52
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,86
1,36 %
36.826.336,10
15:52
-
BAYRK BAYRAK TABAN SANAYI
72,55
6,93 %
240.901.526,15
15:52
-
BEGYO BATI EGE GMYO
5,27
0,76 %
88.631.817,36
15:52
-
BERA BERA HOLDING
19,74
4,17 %
416.091.098,22
15:52
-
BEYAZ BEYAZ FILO
25,80
3,12 %
32.291.879,20
15:52
-
BFREN BOSCH FREN SISTEMLERI
1.010,00
0,40 %
114.675.894,00
15:52
-
BIENY BIEN YAPI URUNLERI
43,34
4,13 %
113.905.171,32
15:52
-
BIGCH BUYUK SEFLER BIGCHEFS
33,34
-1,07 %
26.417.013,02
15:51
-
BIMAS BIM MAGAZALAR
399,25
3,17 %
1.107.868.644,25
15:52
-
BINHO 1000 YATIRIMLAR HOL.
528,50
4,86 %
980.545.379,75
15:52
-
BIOEN BIOTREND CEVRE VE ENERJI
19,19
3,45 %
105.654.142,69
15:52
-
BIZIM BIZIM MAGAZALARI
39,20
-3,69 %
58.263.574,90
15:52
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
14.696.818,92
15:52
-
BLCYT BILICI YATIRIM
21,60
9,92 %
84.745.921,86
15:49
-
BMSCH BMS CELIK HASIR
23,96
1,01 %
11.125.959,50
15:52
-
BMSTL BMS BIRLESIK METAL
31,74
-0,44 %
20.335.979,46
15:52
-
BNTAS BANTAS AMBALAJ
12,26
0,91 %
25.460.648,18
15:52
-
BOBET BOGAZICI BETON SANAYI
38,88
3,02 %
280.195.841,90
15:52
-
BORLS BORLEASE OTOMOTIV
34,04
2,28 %
65.516.209,06
15:52
-
BORSK BOR SEKER
34,10
-1,16 %
187.723.755,68
15:52
-
BOSSA BOSSA
13,14
-3,67 %
109.559.614,91
15:52
-
BRISA BRISA
125,30
-0,63 %
61.394.401,40
15:52
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,84
1,20 %
16.449.963,86
15:52
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.563.609,40
15:51
-
BRLSM BIRLESIM MUHENDISLIK
23,22
-4,05 %
213.781.913,28
15:52
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
614,50
2,16 %
613.456.639,00
15:52
-
BRYAT BORUSAN YAT. PAZ.
3.192,50
-1,24 %
239.779.470,00
15:52
-
BSOKE BATISOKE CIMENTO
23,36
1,13 %
31.273.807,42
15:52
-
BTCIM BATI CIMENTO
136,60
0,22 %
114.861.159,10
15:52
-
BUCIM BURSA CIMENTO
8,76
3,42 %
206.674.825,04
15:52
-
BURCE BURCELIK
301,00
3,79 %
206.391.508,00
15:52
-
BURVA BURCELIK VANA
168,10
0,24 %
73.936.874,90
15:52
-
BVSAN BULBULOGLU VINC
117,40
5,86 %
206.862.863,50
15:52
-
BYDNR BAYDONER RESTORANLARI
30,60
5,59 %
68.660.058,20
15:52
-
CANTE CAN2 TERMIK
18,62
1,86 %
366.217.182,75
15:52
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,80
3,37 %
139.082.056,95
15:52
-
CCOLA COCA COLA ICECEK
722,50
-0,34 %
280.153.712,50
15:52
-
CELHA CELIK HALAT
33,30
0,00 %
10.703.051,98
15:51
-
CEMAS CEMAS DOKUM
3,23
2,54 %
118.455.548,81
15:52
-
CEMTS CEMTAS
11,05
1,84 %
93.687.572,57
15:52
-
CEOEM CEO EVENT MEDYA
18,17
4,49 %
14.214.775,17
15:51
-
CIMSA CIMSA
32,40
1,44 %
260.427.446,16
15:52
-
CLEBI CELEBI
1.767,00
-3,65 %
205.219.286,00
15:52
-
CMBTN CIMBETON
4.022,50
-1,29 %
186.011.745,00
15:52
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,88
6,34 %
421.052.140,82
15:52
-
COSMO COSMOS YAT. HOLDING
156,00
3,31 %
55.147.679,70
15:52
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
151.895.583,47
15:52
-
CRFSA CARREFOURSA
139,10
-1,21 %
63.996.549,70
15:52
-
CUSAN CUHADAROGLU METAL
25,26
2,68 %
25.714.458,86
15:49
-
CVKMD CVK MADEN
480,00
1,59 %
355.303.764,75
15:52
-
CWENE CW ENERJI
304,50
6,19 %
490.038.250,75
15:52
-
DAGHL DAGI YATIRIM HOLDING
19,00
-0,26 %
12.254.708,47
15:50
-
DAGI DAGI GIYIM
8,90
7,75 %
34.610.360,32
15:52
-
DAPGM DAP GAYRIMENKUL
34,02
-0,06 %
72.978.343,96
15:52
-
DARDL DARDANEL
7,54
1,75 %
47.384.460,53
15:52
-
DENGE DENGE HOLDING
3,05
4,45 %
70.459.258,64
15:52
-
DERHL DERLUKS YATIRIM HOLDING
9,15
3,16 %
81.531.457,03
15:51
-
DERIM DERIMOD
48,60
-5,26 %
41.288.274,75
15:51
-
DESA DESA DERI
29,54
-2,96 %
30.757.966,04
15:52
-
DESPC DESPEC BILGISAYAR
50,35
-1,66 %
30.470.471,43
15:51
-
DEVA DEVA HOLDING
75,85
0,66 %
37.025.327,90
15:52
-
DGATE DATAGATE BILGISAYAR
43,84
0,27 %
25.841.712,82
15:52
-
DGGYO DOGUS GMYO
34,42
1,47 %
15.480.841,10
15:51
-
DGNMO DOGANLAR MOBILYA
13,94
0,65 %
55.397.970,32
15:52
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,91
-0,45 %
8.756.111,49
15:52
-
DMRGD DMR UNLU MAMULLER
15,81
-1,25 %
31.771.774,17
15:52
-
DMSAS DEMISAS DOKUM
7,33
2,95 %
23.962.743,39
15:51
-
DNISI DINAMIK ISI MAKINA YALITIM
19,17
-1,19 %
24.579.325,85
15:51
-
DOAS DOGUS OTOMOTIV
289,75
2,11 %
1.064.891.396,25
15:52
-
DOBUR DOGAN BURDA
163,80
1,42 %
36.302.150,10
15:50
-
DOCO DO-CO
4.965,00
-1,24 %
26.317.687,50
15:49
-
DOFER DOFER YAPI MALZEMELERI
41,62
2,01 %
143.303.053,08
15:52
-
DOGUB DOGUSAN
21,04
0,77 %
16.141.035,50
15:52
-
DOHOL DOGAN HOLDING
14,39
-1,37 %
528.940.329,50
15:52
-
DOKTA DOKTAS DOKUMCULUK
37,54
2,85 %
32.483.397,04
15:52
-
DURDO DURAN DOGAN BASIM
16,26
0,81 %
4.721.853,99
15:52
-
DYOBY DYO BOYA
48,60
-0,86 %
27.370.574,20
15:51
-
DZGYO DENIZ GMYO
4,91
3,15 %
10.368.481,40
15:50
-
EBEBK EBEBEK MAGAZACILIK
49,46
1,60 %
58.000.186,68
15:52
-
ECILC ECZACIBASI ILAC
52,50
0,96 %
109.866.941,15
15:52
-
ECZYT ECZACIBASI YATIRIM
235,20
0,51 %
114.138.595,90
15:52
-
EDATA E-DATA TEKNOLOJI
21,66
-1,55 %
44.319.000,06
15:52
-
EDIP EDIP GAYRIMENKUL
24,80
-5,20 %
138.032.027,52
15:52
-
EGEEN EGE ENDUSTRI
17.492,50
-0,04 %
555.658.147,50
15:52
-
EGEPO NASMED EGEPOL
21,80
4,81 %
48.419.088,94
15:52
-
EGGUB EGE GUBRE
46,86
2,76 %
21.222.366,06
15:51
-
EGPRO EGE PROFIL
206,30
-3,24 %
70.002.062,80
15:52
-
EGSER EGE SERAMIK
4,04
1,51 %
18.545.840,07
15:52
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.237.380.959,70
15:52
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,08
2,91 %
256.826.423,92
15:52
-
EKSUN EKSUN GIDA
61,15
-4,68 %
68.464.221,10
15:52
-
ELITE ELITE NATUREL ORGANIK GIDA
48,98
2,00 %
53.214.148,30
15:52
-
EMKEL EMEK ELEKTRIK
15,63
1,89 %
95.477.903,85
15:52
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
168,40
2,68 %
148.811.849,00
15:52
-
ENJSA ENERJISA ENERJI
65,65
0,61 %
355.938.102,45
15:52
-
ENKAI ENKA INSAAT
38,42
0,05 %
479.505.511,80
15:52
-
ENSRI ENSARI DERI
27,16
-1,88 %
39.574.483,24
15:51
-
ENTRA IC ENTERRA YEN. ENERJI
12,44
3,32 %
1.898.139.808,52
15:52
-
EPLAS EGEPLAST
7,17
0,99 %
42.386.327,35
15:51
-
ERBOS ERBOSAN
228,80
-0,39 %
48.940.711,00
15:51
-
ERCB ERCIYAS CELIK BORU
141,00
2,03 %
117.238.546,60
15:52
-
EREGL EREGLI DEMIR CELIK
44,46
3,25 %
4.849.209.123,86
15:52
-
ERSU ERSU GIDA
41,72
-7,29 %
65.723.033,74
15:52
-
ESCAR ESCAR FILO
274,50
0,18 %
23.068.042,00
15:51
-
ESCOM ESCORT TEKNOLOJI
90,50
5,05 %
56.367.868,65
15:52
-
ESEN ESENBOGA ELEKTRIK
21,52
0,75 %
56.634.813,50
15:51
-
ETILR ETILER GIDA
26,20
8,62 %
85.369.826,66
15:51
-
ETYAT EURO TREND YAT. ORT.
16,06
1,26 %
11.327.025,90
15:51
-
EUHOL EURO YATIRIM HOLDING
3,19
0,63 %
25.571.501,83
15:51
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.347.349,44
15:48
-
EUPWR EUROPOWER ENERJI
158,00
6,04 %
580.332.063,50
15:52
-
EUREN EUROPEN ENDUSTRI
15,77
1,48 %
193.543.892,70
15:52
-
EUYO EURO YAT. ORT.
18,42
9,97 %
23.207.786,14
15:52
-
EYGYO EYG GMYO
10,27
1,48 %
47.426.363,00
15:48
-
FADE FADE GIDA
18,42
1,15 %
21.265.895,48
15:52
-
FENER FENERBAHCE FUTBOL
88,55
1,43 %
89.758.623,90
15:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,44
3,06 %
34.193.872,07
15:52
-
FMIZP F-M IZMIT PISTON
357,00
4,16 %
100.530.994,50
15:51
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,86
0,70 %
40.123.125,24
15:51
-
FORTE FORTE BILGI ILETISIM
70,65
1,65 %
35.165.223,55
15:51
-
FRIGO FRIGO PAK GIDA
7,95
1,15 %
10.650.069,53
15:52
-
FROTO FORD OTOSAN
1.145,00
2,78 %
874.409.732,00
15:52
-
FZLGY FUZUL GMYO
12,00
3,45 %
46.839.715,58
15:52
-
GARAN GARANTI BANKASI
83,50
1,27 %
1.464.874.676,00
15:52
-
GARFA GARANTI FAKTORING
178,30
-0,06 %
28.963.734,90
15:51
-
GEDIK GEDIK Y. MEN. DEG.
15,66
1,95 %
15.544.098,31
15:51
-
GEDZA GEDIZ AMBALAJ
29,64
3,28 %
43.678.850,74
15:52
-
GENIL GEN ILAC
56,50
3,01 %
48.890.049,80
15:52
-
GENTS GENTAS
8,65
1,41 %
16.122.545,16
15:51
-
GEREL GERSAN ELEKTRIK
42,90
4,28 %
449.908.754,90
15:52
-
GESAN GIRISIM ELEKTRIK SANAYI
74,45
4,79 %
585.791.884,70
15:52
-
GIPTA GIPTA OFIS KIRTASIYE
44,96
-0,09 %
110.723.313,40
15:51
-
GLBMD GLOBAL MEN. DEG.
40,48
0,55 %
18.252.269,82
15:52
-
GLCVY GELECEK VARLIK YONETIMI
48,06
-3,61 %
81.979.681,38
15:52
-
GLRYH GULER YAT. HOLDING
12,31
1,82 %
25.402.809,80
15:48
-
GLYHO GLOBAL YAT. HOLDING
13,41
-1,11 %
133.455.104,55
15:52
-
GMTAS GIMAT MAGAZACILIK
7,93
1,67 %
7.616.107,47
15:52
-
GOKNR GOKNUR GIDA
24,26
0,83 %
86.476.086,16
15:52
-
GOLTS GOLTAS CIMENTO
517,00
-7,35 %
521.103.680,00
15:52
-
GOODY GOOD-YEAR
21,82
1,49 %
29.812.675,12
15:52
-
GOZDE GOZDE GIRISIM
25,40
2,17 %
40.184.709,36
15:51
-
GRNYO GARANTI YAT. ORT.
10,48
1,65 %
30.837.619,42
15:52
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,50
-4,87 %
191.795.695,90
15:52
-
GRTRK GRAINTURK TARIM
79,00
6,11 %
73.128.808,35
15:52
-
GSDDE GSD DENIZCILIK
10,43
3,27 %
26.846.086,02
15:52
-
GSDHO GSD HOLDING
4,47
2,05 %
76.987.279,42
15:52
-
GSRAY GALATASARAY SPORTIF
8,68
-1,48 %
270.330.242,78
15:52
-
GUBRF GUBRE FABRIK.
158,80
3,05 %
797.876.261,50
15:52
-
GWIND GALATA WIND ENERJI
29,24
3,18 %
171.133.479,22
15:52
-
GZNMI GEZINOMI SEYAHAT
41,28
-1,53 %
24.721.447,04
15:52
-
HALKB T. HALK BANKASI
16,20
-0,55 %
663.801.291,61
15:52
-
HATEK HATAY TEKSTIL
14,95
-2,16 %
15.514.629,13
15:51
-
HATSN HATSAN GEMI
65,95
1,70 %
383.302.256,55
15:52
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
28.472.780,43
15:52
-
HEDEF HEDEF HOLDING
24,66
-0,48 %
8.618.992,48
15:50
-
HEKTS HEKTAS
15,96
4,86 %
1.095.592.282,13
15:52
-
HKTM HIDROPAR HAREKET KONTROL
22,30
0,90 %
26.019.506,58
15:52
-
HLGYO HALK GMYO
3,28
2,18 %
89.983.473,78
15:52
-
HTTBT HITIT BILGISAYAR
80,30
2,42 %
17.968.506,70
15:50
-
HUBVC HUB GIRISIM
11,62
1,93 %
16.158.164,08
15:52
-
HUNER HUN YENILENEBILIR ENERJI
7,35
5,45 %
232.532.821,02
15:52
-
HURGZ HURRIYET GZT.
4,44
2,30 %
12.257.520,89
15:51
-
ICBCT ICBC TURKEY BANK
16,08
1,97 %
16.621.500,42
15:51
-
ICUGS ICU GIRISIM
16,87
7,18 %
35.875.452,27
15:51
-
IDGYO IDEALIST GMYO
6,56
3,63 %
3.561.507,17
15:48
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,01
2,04 %
81.864.886,04
15:52
-
IHAAS IHLAS HABER AJANSI
14,42
5,56 %
18.765.231,72
15:52
-
IHEVA IHLAS EV ALETLERI
2,77
2,59 %
15.802.546,58
15:51
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
29.783.153,42
15:52
-
IHLAS IHLAS HOLDING
1,18
2,61 %
53.973.910,59
15:52
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
32.090.889,48
15:51
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
5.261.341,63
15:52
-
IMASM IMAS MAKINA
21,46
0,19 %
380.250.654,70
15:52
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
44.511.514,83
15:52
-
INFO INFO YATIRIM
11,96
2,31 %
45.475.365,77
15:51
-
INGRM INGRAM BILISIM
594,00
1,45 %
39.420.816,50
15:52
-
INTEM INTEMA
286,00
-2,56 %
41.083.394,75
15:52
-
INVEO INVEO YATIRIM HOLDING
47,44
1,37 %
48.232.180,60
15:52
-
INVES INVESTCO HOLDING
322,00
1,10 %
22.597.464,50
15:52
-
IPEKE IPEK DOGAL ENERJI
43,74
1,77 %
245.711.471,70
15:52
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,46
-1,82 %
2.543.234.482,10
15:52
-
ISDMR ISKENDERUN DEMIR CELIK
38,20
3,52 %
234.920.176,48
15:52
-
ISFIN IS FIN.KIR.
11,71
1,39 %
67.186.039,22
15:52
-
ISGSY IS GIRISIM
32,32
0,06 %
57.422.360,10
15:52
-
ISGYO IS GMYO
15,94
1,98 %
173.610.638,58
15:52
-
ISKPL ISIK PLASTIK
8,83
1,96 %
25.197.672,60
15:51
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,62
0,64 %
210.645.589,94
15:52
-
ISSEN ISBIR SENTETIK DOKUMA
11,33
1,52 %
20.368.903,47
15:51
-
ISYAT IS YAT. ORT.
11,04
0,91 %
23.146.551,44
15:52
-
IZENR IZDEMIR ENERJI
27,86
5,61 %
146.622.053,30
15:52
-
IZFAS IZMIR FIRCA
23,66
2,87 %
113.154.261,98
15:51
-
IZINV IZ YATIRIM HOLDING
58,20
0,69 %
18.132.681,50
15:52
-
IZMDC IZMIR DEMIR CELIK
7,67
4,64 %
114.094.492,05
15:52
-
JANTS JANTSA JANT SANAYI
304,50
0,08 %
211.627.234,00
15:52
-
KAPLM KAPLAMIN
178,40
-3,57 %
37.775.311,60
15:52
-
KAREL KAREL ELEKTRONIK
15,37
2,19 %
42.938.624,78
15:50
-
KARSN KARSAN OTOMOTIV
14,60
-3,69 %
850.272.851,54
15:52
-
KARTN KARTONSAN
140,00
0,00 %
109.232.391,40
15:52
-
KARYE KARTAL YEN. ENERJI
39,42
2,28 %
83.118.681,62
15:51
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
191.373.170,31
15:51
-
KAYSE KAYSERI SEKER FABRIKASI
33,46
0,48 %
460.432.269,32
15:52
-
KBORU KUZEY BORU
102,00
0,59 %
161.816.020,90
15:52
-
KCAER KOCAER CELIK
59,50
2,50 %
488.493.502,75
15:52
-
KCHOL KOC HOLDING
234,80
3,85 %
2.827.952.399,30
15:52
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
14,98
-0,47 %
42.264.658,83
15:52
-
KFEIN KAFEIN YAZILIM
138,30
5,98 %
245.075.855,60
15:52
-
KGYO KORAY GMYO
35,22
-2,17 %
6.835.984,60
15:51
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
2,62 %
28.523.932,97
15:52
-
KLGYO KILER GMYO
6,12
-2,86 %
147.268.294,15
15:52
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
45.239.393,92
15:51
-
KLMSN KLIMASAN KLIMA
35,96
7,41 %
100.685.312,20
15:52
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
45,00
1,12 %
16.273.730,04
15:51
-
KLSER KALESERAMIK
61,75
2,75 %
168.960.229,45
15:52
-
KLSYN KOLEKSIYON MOBILYA
6,64
5,23 %
16.893.932,46
15:52
-
KMPUR KIMTEKS POLIURETAN
64,75
1,49 %
94.866.345,60
15:52
-
KNFRT KONFRUT GIDA
11,80
0,94 %
15.582.983,39
15:52
-
KONKA KONYA KAGIT
56,90
0,09 %
56.831.158,70
15:51
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.622.579.433,45
15:52
-
KONYA KONYA CIMENTO
11.577,50
1,20 %
335.276.177,50
15:52
-
KOPOL KOZA POLYESTER
45,20
0,76 %
107.258.966,14
15:52
-
KORDS KORDSA TEKNIK TEKSTIL
101,50
1,40 %
148.375.138,10
15:51
-
KOZAA KOZA MADENCILIK
52,45
1,06 %
421.208.878,10
15:52
-
KOZAL KOZA ALTIN
23,54
1,20 %
1.333.049.874,14
15:52
-
KRDMA KARDEMIR (A)
21,96
6,91 %
71.432.550,16
15:51
-
KRDMB KARDEMIR (B)
20,70
7,31 %
61.247.719,25
15:52
-
KRDMD KARDEMIR (D)
27,46
5,53 %
3.083.627.976,14
15:52
-
KRGYO KORFEZ GMYO
24,50
3,81 %
22.906.833,96
15:51
-
KRONT KRON TEKNOLOJI
25,12
5,37 %
23.823.148,26
15:52
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,44
1,61 %
33.637.750,47
15:50
-
KRSTL KRISTAL KOLA
8,53
2,40 %
33.298.609,62
15:52
-
KRTEK KARSU TEKSTIL
40,28
7,13 %
98.442.763,08
15:52
-
KRVGD KERVAN GIDA
27,62
-2,26 %
75.647.961,06
15:52
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
179,40
8,01 %
184.578.015,30
15:52
-
KTSKR KUTAHYA SEKER FABRIKASI
73,90
0,54 %
53.261.447,40
15:51
-
KUTPO KUTAHYA PORSELEN
111,00
-2,03 %
74.635.392,20
15:52
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,35
-0,59 %
46.071.164,79
15:52
-
KZBGY KIZILBUK GYO
24,26
0,17 %
73.811.834,92
15:50
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
28.788.485,00
15:52
-
LIDER LDR TURIZM
72,45
-1,36 %
50.263.922,50
15:50
-
LIDFA LIDER FAKTORING
8,85
-0,23 %
44.236.529,69
15:52
-
LINK LINK BILGISAYAR
424,50
-3,74 %
54.621.048,75
15:52
-
LKMNH LOKMAN HEKIM SAGLIK
81,25
-5,74 %
35.268.523,95
15:51
-
LMKDC LIMAK DOGU ANADOLU
27,54
-3,30 %
734.919.992,04
15:52
-
LOGO LOGO YAZILIM
89,10
-1,44 %
54.633.246,70
15:52
-
LRSHO LORAS HOLDING
3,35
7,72 %
232.973.961,11
15:52
-
LUKSK LUKS KADIFE
130,90
-6,77 %
108.963.093,30
15:52
-
MAALT MARMARIS ALTINYUNUS
1.321,00
7,92 %
100.660.238,00
15:52
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,40
7,03 %
78.156.828,80
15:51
-
MAGEN MARGUN ENERJI
23,62
-4,06 %
263.634.962,10
15:52
-
MAKIM MAKIM MAKINE
26,58
1,06 %
13.800.389,54
15:52
-
MAKTK MAKINA TAKIM
7,02
2,78 %
33.430.063,43
15:52
-
MANAS MANAS ENERJI YONETIMI
9,79
1,56 %
22.154.737,25
15:52
-
MARBL TUREKS TURUNC MADENCILIK
19,05
1,87 %
175.447.193,99
15:52
-
MARKA MARKA YATIRIM HOLDING
87,50
-6,32 %
26.270.811,05
15:52
-
MARTI MARTI OTEL
4,12
1,98 %
25.053.478,15
15:51
-
MAVI MAVI GIYIM
94,00
1,62 %
261.059.691,60
15:52
-
MEDTR MEDITERA TIBBI MALZEME
31,76
0,83 %
14.873.861,58
15:51
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
111.170.559,26
15:52
-
MEGMT MEGA METAL
45,14
1,35 %
379.660.445,54
15:52
-
MEKAG MEKA BETON
61,70
0,82 %
122.903.012,55
15:52
-
MEPET METRO PETROL VE TESISLERI
13,77
9,11 %
32.751.261,87
15:52
-
MERCN MERCAN KIMYA
13,73
3,70 %
37.997.954,65
15:52
-
MERIT MERIT TURIZM
125,20
-4,06 %
44.486.375,30
15:52
-
MERKO MERKO GIDA
14,70
0,82 %
26.739.413,30
15:51
-
METRO METRO HOLDING
3,10
0,32 %
20.987.153,70
15:51
-
METUR METEMTUR YATIRIM
18,02
-0,33 %
172.586.231,27
15:52
-
MGROS MIGROS TICARET
445,50
0,79 %
912.183.743,25
15:52
-
MHRGY MHR GMYO
4,97
1,02 %
32.397.382,35
15:52
-
MIATK MIA TEKNOLOJI
57,45
2,22 %
862.712.714,20
15:52
-
MIPAZ MILPA
90,35
-2,43 %
33.157.744,35
15:51
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,91
5,54 %
92.250.526,60
15:52
-
MNDTR MONDI TURKEY
6,86
-1,29 %
25.815.957,68
15:52
-
MOBTL MOBILTEL ILETISIM
7,14
2,00 %
125.106.109,90
15:52
-
MOGAN MOGAN ENERJI
17,21
5,97 %
1.096.087.061,39
15:52
-
MPARK MLP SAGLIK
237,60
1,54 %
79.795.776,20
15:51
-
MRGYO MARTI GMYO
6,30
1,78 %
108.378.270,23
15:51
-
MRSHL MARSHALL
2.378,00
5,22 %
236.569.238,00
15:52
-
MSGYO MISTRAL GMYO
14,33
3,17 %
10.122.559,51
15:47
-
MTRKS MATRIKS BILGI DAGITIM
61,20
5,25 %
39.141.630,25
15:51
-
MTRYO METRO YAT. ORT.
9,09
5,70 %
7.743.991,06
15:51
-
MZHLD MAZHAR ZORLU HOLDING
8,56
1,90 %
11.911.639,53
15:51
-
NATEN NATUREL ENERJI
55,70
1,55 %
101.201.697,10
15:52
-
NETAS NETAS TELEKOM.
102,40
-1,35 %
144.445.403,90
15:51
-
NIBAS NIGBAS NIGDE BETON
21,30
3,90 %
17.220.805,76
15:51
-
NTGAZ NATURELGAZ
20,26
6,91 %
70.127.942,07
15:52
-
NTHOL NET HOLDING
30,92
-0,19 %
31.764.869,42
15:49
-
NUGYO NUROL GMYO
7,47
1,08 %
12.003.292,38
15:51
-
NUHCM NUH CIMENTO
311,50
2,21 %
98.673.147,25
15:52
-
OBAMS OBA MAKARNACILIK
41,36
1,03 %
318.438.052,08
15:52
-
OBASE OBASE BILGISAYAR
50,40
-0,40 %
17.559.495,33
15:51
-
ODAS ODAS ELEKTRIK
10,05
5,13 %
851.118.726,48
15:52
-
ODINE ODINE TEKNOLOJI
82,30
-4,86 %
245.315.149,35
15:52
-
OFSYM OFIS YEM GIDA
50,70
-2,03 %
53.889.244,80
15:52
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,40
-1,08 %
69.415.874,10
15:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
29.101.390,14
15:52
-
ORGE ORGE ENERJI ELEKTRIK
72,15
3,07 %
107.200.869,35
15:52
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.793.108,25
15:49
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,48
9,46 %
62.214.517,80
15:52
-
OTKAR OTOKAR
510,50
-2,48 %
130.130.812,50
15:52
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,80
1,98 %
421.405.737,80
15:52
-
OYAYO OYAK YAT. ORT.
44,00
2,09 %
11.974.477,28
15:52
-
OYLUM OYLUM SINAI YATIRIMLAR
11,11
0,73 %
36.002.366,67
15:51
-
OYYAT OYAK YATIRIM MENKUL
46,62
2,60 %
18.103.115,74
15:52
-
OZGYO OZDERICI GMYO
5,73
1,78 %
9.365.348,28
15:52
-
OZKGY OZAK GMYO
8,57
1,54 %
57.054.135,84
15:51
-
OZRDN OZERDEN AMBALAJ
57,40
-6,21 %
40.466.379,35
15:52
-
OZSUB OZSU BALIK
30,84
1,72 %
20.031.139,42
15:52
-
PAGYO PANORA GMYO
40,12
0,25 %
25.748.974,64
15:48
-
PAMEL PAMEL ELEKTRIK
143,20
3,10 %
57.110.687,20
15:51
-
PAPIL PAPILON SAVUNMA
142,50
-0,77 %
100.748.040,70
15:52
-
PARSN PARSAN
116,20
7,10 %
93.419.321,40
15:52
-
PASEU PASIFIK EURASIA LOJISTIK
64,60
3,36 %
217.856.766,60
15:51
-
PATEK PASIFIK TEKNOLOJI
102,50
-2,84 %
219.311.029,50
15:52
-
PCILT PC ILETISIM MEDYA
14,23
-0,84 %
45.501.913,88
15:51
-
PEGYO PERA GMYO
21,18
-2,84 %
68.238.118,76
15:52
-
PEKGY PEKER GMYO
8,11
0,87 %
171.214.155,54
15:52
-
PENGD PENGUEN GIDA
8,53
0,12 %
37.545.202,90
15:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,41
1,54 %
58.064.210,85
15:51
-
PETKM PETKIM
21,08
1,74 %
1.581.866.219,50
15:52
-
PETUN PINAR ET VE UN
94,10
-2,34 %
25.337.314,45
15:52
-
PGSUS PEGASUS
1.021,00
-1,26 %
2.446.262.178,00
15:52
-
PINSU PINAR SU
23,00
-0,35 %
6.354.211,08
15:51
-
PKART PLASTIKKART
106,00
-6,53 %
179.278.206,90
15:52
-
PKENT PETROKENT TURIZM
341,00
1,49 %
60.795.905,75
15:52
-
PLTUR PLATFORM TURIZM
16,89
3,87 %
31.074.999,52
15:50
-
PNLSN PANELSAN CATI CEPHE
81,70
1,49 %
18.549.277,10
15:51
-
PNSUT PINAR SUT
93,60
-1,37 %
26.841.576,35
15:52
-
POLHO POLISAN HOLDING
13,42
2,60 %
90.946.970,64
15:52
-
POLTK POLITEKNIK METAL
18.400,00
-0,54 %
27.207.935,00
15:52
-
PRDGS PARDUS GIRISIM
6,75
3,53 %
13.614.551,87
15:52
-
PRKAB TURK PRYSMIAN KABLO
36,70
2,06 %
29.862.640,62
15:51
-
PRKME PARK ELEK.MADENCILIK
24,56
1,07 %
30.131.961,42
15:52
-
PRZMA PRIZMA PRESS MATBAACILIK
44,62
0,72 %
31.553.601,64
15:52
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.674.014,90
15:52
-
PSGYO PASIFIK GMYO
6,28
1,29 %
42.130.343,83
15:52
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
275.296.039,39
15:52
-
RALYH RAL YATIRIM HOLDING
185,30
-4,39 %
111.927.307,70
15:52
-
RAYSG RAY SIGORTA
447,75
-10,00 %
164.076.775,25
15:52
-
REEDR REEDER TEKNOLOJI
41,96
0,62 %
446.372.658,54
15:52
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,60
-1,72 %
1.049.897.095,50
15:52
-
RNPOL RAINBOW POLIKARBONAT
35,92
1,30 %
22.125.040,88
15:52
-
RODRG RODRIGO TEKSTIL
120,60
7,30 %
40.260.028,10
15:52
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,64
2,18 %
29.733.859,41
15:52
-
RUBNS RUBENIS TEKSTIL
35,88
2,51 %
66.434.819,50
15:52
-
RYGYO REYSAS GMYO
31,38
-1,51 %
71.087.376,84
15:52
-
RYSAS REYSAS LOJISTIK
41,78
-0,52 %
28.169.454,42
15:52
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,28
7,47 %
48.266.012,68
15:52
-
SAHOL SABANCI HOLDING
91,75
2,69 %
2.305.631.794,90
15:52
-
SAMAT SARAY MATBAACILIK
52,60
1,45 %
31.654.642,40
15:52
-
SANEL SANEL MUHENDISLIK
29,74
3,26 %
9.039.840,34
15:51
-
SANFM SANIFOAM ENDUSTRI
60,80
1,25 %
16.992.367,10
15:52
-
SANKO SANKO PAZARLAMA
25,84
1,57 %
30.668.198,90
15:51
-
SARKY SARKUYSAN
34,76
2,78 %
36.805.703,28
15:52
-
SASA SASA POLYESTER
44,24
7,17 %
3.383.526.158,24
15:52
-
SAYAS SAY YENILENEBILIR ENERJI
83,30
5,91 %
202.658.964,90
15:52
-
SDTTR SDT UZAY VE SAVUNMA
334,00
-0,30 %
133.270.128,25
15:52
-
SEGYO SEKER GMYO
4,50
2,04 %
32.588.673,75
15:52
-
SEKFK SEKER FIN. KIR.
18,99
1,82 %
18.799.524,47
15:52
-
SEKUR SEKURO PLASTIK
12,79
1,43 %
16.495.296,22
15:52
-
SELEC SELCUK ECZA DEPOSU
53,40
1,33 %
56.088.066,10
15:52
-
SELGD SELCUK GIDA
56,85
-5,25 %
25.234.045,80
15:52
-
SELVA SELVA GIDA
14,53
2,69 %
36.849.184,18
15:52
-
SEYKM SEYITLER KIMYA
10,18
6,37 %
144.714.213,54
15:52
-
SILVR SILVERLINE ENDUSTRI
19,99
-1,04 %
16.834.907,51
15:52
-
SISE SISE CAM
51,75
2,68 %
2.100.046.190,75
15:52
-
SKBNK SEKERBANK
4,81
-1,03 %
136.820.952,30
15:51
-
SKTAS SOKTAS
6,91
2,67 %
64.917.483,13
15:52
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,90
4,06 %
29.060.994,90
15:51
-
SKYMD SEKER YATIRIM
11,01
0,36 %
66.131.106,71
15:52
-
SMART SMARTIKS YAZILIM
47,16
1,11 %
105.717.315,46
15:52
-
SMRTG SMART GUNES ENERJISI TEK.
58,15
4,77 %
548.367.900,35
15:52
-
SNGYO SINPAS GMYO
4,53
0,67 %
90.339.011,93
15:52
-
SNICA SANICA ISI SANAYI
36,18
0,78 %
238.123.860,48
15:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,26
1,23 %
30.616.433,33
15:52
-
SOKM SOK MARKETLER TICARET
58,75
0,77 %
464.640.305,10
15:52
-
SONME SONMEZ FILAMENT
109,60
-0,27 %
13.273.079,50
15:52
-
SRVGY SERVET GMYO
297,25
0,17 %
14.164.274,75
15:51
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,09
2,78 %
11.992.882,91
15:52
-
SURGY SUR TATIL EVLERI GMYO
47,44
-1,54 %
66.229.276,56
15:52
-
SUWEN SUWEN TEKSTIL
19,94
1,37 %
16.121.006,55
15:51
-
TABGD TAB GIDA
158,50
2,86 %
447.538.834,70
15:52
-
TARKM TARKIM BITKI KORUMA
570,00
0,80 %
132.478.916,50
15:52
-
TATEN TATLIPINAR ENERJI URETIM
33,76
5,43 %
134.868.383,14
15:52
-
TATGD TAT GIDA
27,34
2,17 %
47.242.944,24
15:50
-
TAVHL TAV HAVALIMANLARI
215,20
-2,14 %
715.017.118,60
15:52
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,60
-0,25 %
1.899.888.135,25
15:52
-
TDGYO TREND GMYO
14,05
-9,99 %
75.595.682,94
15:52
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
25.633.763,86
15:52
-
TERA TERA YATIRIM MENKUL DEGERLER
41,64
0,34 %
18.736.866,40
15:52
-
TETMT TETAMAT GIDA
11.115,00
-3,35 %
16.437.070,00
15:51
-
TEZOL EUROPAP TEZOL KAGIT
22,52
1,17 %
61.780.238,22
15:52
-
TGSAS TGS DIS TICARET
86,85
-1,25 %
29.769.567,00
15:52
-
THYAO TURK HAVA YOLLARI
323,75
-0,69 %
9.181.922.832,00
15:52
-
TKFEN TEKFEN HOLDING
51,55
-0,39 %
295.708.558,35
15:52
-
TKNSA TEKNOSA IC VE DIS TICARET
40,34
0,00 %
98.180.147,22
15:52
-
TLMAN TRABZON LIMAN
130,90
2,83 %
45.006.127,10
15:52
-
TMPOL TEMAPOL POLIMER PLASTIK
98,60
0,61 %
22.912.088,30
15:52
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,50
-1,49 %
299.824.503,90
15:52
-
TNZTP TAPDI TINAZTEPE
61,80
2,57 %
20.776.024,95
15:52
-
TOASO TOFAS OTO. FAB.
278,25
1,09 %
1.173.093.150,00
15:52
-
TRCAS TURCAS PETROL
26,14
-0,83 %
36.863.870,02
15:51
-
TRGYO TORUNLAR GMYO
45,28
0,53 %
78.014.777,16
15:52
-
TRILC TURK ILAC SERUM
24,40
-1,61 %
236.119.589,18
15:52
-
TSGYO TSKB GMYO
11,81
2,07 %
57.611.065,36
15:52
-
TSKB T.S.K.B.
9,71
-0,92 %
96.761.846,33
15:51
-
TSPOR TRABZONSPOR SPORTIF
2,07
-0,96 %
222.547.347,31
15:52
-
TTKOM TURK TELEKOM
39,66
-1,78 %
527.021.886,16
15:52
-
TTRAK TURK TRAKTOR
925,50
0,65 %
421.077.075,00
15:52
-
TUCLK TUGCELIK
11,90
2,76 %
85.023.833,98
15:52
-
TUKAS TUKAS
9,06
-0,44 %
339.394.287,55
15:52
-
TUPRS TUPRAS
202,90
3,63 %
5.014.803.534,25
15:52
-
TUREX TUREKS TURIZM TASIMACILIK
50,60
1,48 %
28.864.482,95
15:51
-
TURGG TURKER PROJE GAYRIMENKUL
601,00
-0,66 %
30.010.198,00
15:50
-
TURSG TURKIYE SIGORTA
65,10
-1,74 %
136.611.466,80
15:52
-
UFUK UFUK YATIRIM
494,50
-3,04 %
11.360.664,50
15:49
-
ULAS ULASLAR TURIZM YAT.
29,74
-4,06 %
43.059.488,72
15:52
-
ULKER ULKER BISKUVI
112,90
-1,22 %
648.586.933,30
15:52
-
ULUFA ULUSAL FAKTORING
14,06
-3,90 %
44.850.248,29
15:52
-
ULUSE ULUSOY ELEKTRIK
191,90
-5,37 %
47.347.249,50
15:51
-
ULUUN ULUSOY UN SANAYI
29,20
2,10 %
41.191.842,98
15:52
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,86
3,52 %
22.854.579,93
15:51
-
USAK USAK SERAMIK
9,40
2,29 %
25.707.433,99
15:52
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,75
0,36 %
569.150.329,86
15:52
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
47.747.625,20
15:51
-
VAKKO VAKKO TEKSTIL
93,00
1,09 %
39.262.083,10
15:52
-
VANGD VANET GIDA
21,70
-0,46 %
19.770.236,50
15:52
-
VBTYZ VBT YAZILIM
35,12
0,63 %
68.998.152,40
15:52
-
VERTU VERUSATURK GIRISIM
50,65
-1,65 %
34.410.852,93
15:52
-
VERUS VERUSA HOLDING
277,50
-2,89 %
21.150.191,25
15:50
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
128.710.972,80
15:52
-
VESTL VESTEL
84,00
0,60 %
168.849.247,35
15:52
-
VKFYO VAKIF YAT. ORT.
23,04
0,70 %
10.060.163,74
15:52
-
VKGYO VAKIF GMYO
2,09
2,45 %
63.049.191,38
15:51
-
VKING VIKING KAGIT
51,90
-4,60 %
69.713.387,20
15:51
-
VRGYO VERA KONSEPT GMYO
31,74
-1,49 %
100.615.009,50
15:52
-
YAPRK YAPRAK SUT VE BESI CIFT.
421,75
-2,20 %
69.919.111,50
15:52
-
YATAS YATAS
32,30
1,89 %
75.228.908,58
15:52
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,42
7,93 %
64.418.905,20
15:52
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
227,20
8,97 %
1.059.580.090,70
15:52
-
YESIL YESIL YATIRIM HOLDING
5,20
4,21 %
180.620.852,19
15:52
-
YGGYO YENI GIMAT GMYO
46,20
5,48 %
21.369.913,84
15:52
-
YGYO YESIL GMYO
10,96
9,93 %
109.714.135,24
15:51
-
YKBNK YAPI VE KREDI BANK.
31,20
-3,35 %
3.605.133.688,76
15:52
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
85.322.401,44
15:47
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,95
5,20 %
119.578.169,55
15:52
-
YYAPI YESIL YAPI
5,87
9,93 %
391.255.783,94
15:52
-
YYLGD YAYLA GIDA
14,24
3,19 %
126.635.656,75
15:52
-
ZEDUR ZEDUR ENERJI
86,00
1,65 %
33.417.007,80
15:52
-
ZOREN ZORLU ENERJI
6,80
2,87 %
1.991.272.950,34
15:52
-
ZRGYO ZIRAAT GMYO
7,26
-1,63 %
43.255.858,58
15:51