HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,74
3,05 %
36.373.008,98
13:06
-
ACSEL ACIPAYAM SELULOZ
167,50
-5,85 %
105.079.961,50
13:06
-
ADEL ADEL KALEMCILIK
754,50
0,60 %
230.278.881,50
13:06
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
66.135.092,62
13:06
-
ADGYO ADRA GMYO
29,08
-2,61 %
64.115.289,68
13:06
-
AEFES ANADOLU EFES
185,40
1,59 %
271.900.553,80
13:06
-
AFYON AFYON CIMENTO
14,92
1,22 %
74.189.699,06
13:06
-
AGESA AGESA HAYAT EMEKLILIK
85,40
0,59 %
17.828.247,30
13:05
-
AGHOL ANADOLU GRUBU HOLDING
334,00
2,85 %
156.622.611,00
13:06
-
AGROT AGROTECH TEKNOLOJI
31,36
0,97 %
254.741.272,64
13:06
-
AGYO ATAKULE GMYO
9,01
0,33 %
8.993.270,50
13:06
-
AHGAZ AHLATCI DOGALGAZ
13,32
0,45 %
63.060.397,58
13:06
-
AKBNK AKBANK
58,50
-1,60 %
1.759.469.530,05
13:06
-
AKCNS AKCANSA
153,70
1,79 %
116.404.417,90
13:06
-
AKENR AK ENERJI
19,50
-3,94 %
143.776.094,33
13:06
-
AKFGY AKFEN GMYO
2,32
3,57 %
108.902.938,55
13:06
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
173.655.096,28
13:05
-
AKGRT AKSIGORTA
7,33
-1,35 %
70.038.575,32
13:06
-
AKMGY AKMERKEZ GMYO
364,00
0,97 %
32.934.202,75
13:06
-
AKSA AKSA
120,20
3,26 %
633.538.918,40
13:06
-
AKSEN AKSA ENERJI
39,44
2,55 %
163.600.218,60
13:06
-
AKSGY AKIS GMYO
18,42
0,16 %
48.982.231,64
13:06
-
AKSUE AKSU ENERJI
15,27
-0,72 %
25.779.004,73
13:06
-
AKYHO AKDENIZ YATIRIM HOLDING
7,47
5,51 %
40.275.087,34
13:06
-
ALARK ALARKO HOLDING
120,00
2,92 %
856.579.298,00
13:06
-
ALBRK ALBARAKA TURK
4,92
-1,80 %
41.450.384,62
13:06
-
ALCAR ALARKO CARRIER
1.408,00
0,00 %
41.364.904,00
13:06
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,30
5,01 %
411.243.311,30
13:06
-
ALGYO ALARKO GMYO
45,42
0,71 %
31.086.243,20
13:06
-
ALKA ALKIM KAGIT
29,20
-0,61 %
18.186.087,36
13:06
-
ALKIM ALKIM KIMYA
40,24
-0,20 %
25.701.573,74
13:06
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
2,95 %
12.111.548,74
13:06
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
-0,53 %
268.956.728,28
13:06
-
ALVES ALVES KABLO
58,85
-2,89 %
285.928.178,15
13:06
-
ANELE ANEL ELEKTRIK
20,88
-1,60 %
11.685.916,22
13:06
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,50
1,66 %
13.540.649,43
13:06
-
ANHYT ANADOLU HAYAT EMEK.
60,55
9,10 %
113.235.974,55
13:06
-
ANSGR ANADOLU SIGORTA
88,10
-2,11 %
229.138.244,95
13:06
-
ARASE DOGU ARAS ENERJI
68,65
-1,79 %
213.102.649,00
13:06
-
ARCLK ARCELIK
173,60
0,35 %
447.220.761,10
13:06
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,60
1,09 %
152.129.839,30
13:06
-
ARENA ARENA BILGISAYAR
55,10
0,18 %
61.629.475,40
13:06
-
ARSAN ARSAN TEKSTIL
17,41
3,38 %
30.916.612,38
13:06
-
ARTMS ARTEMIS HALI
58,40
1,30 %
88.242.335,10
13:06
-
ARZUM ARZUM EV ALETLERI
46,56
0,78 %
21.521.643,12
13:06
-
ASELS ASELSAN
61,80
1,73 %
1.692.129.051,15
13:06
-
ASGYO ASCE GMYO
14,45
2,19 %
51.714.368,27
13:06
-
ASTOR ASTOR ENERJI
101,10
7,78 %
2.186.662.382,40
13:06
-
ASUZU ANADOLU ISUZU
118,90
1,02 %
227.057.789,30
13:06
-
ATAGY ATA GMYO
14,50
2,33 %
5.064.088,63
13:06
-
ATAKP ATAKEY PATATES
47,24
2,03 %
21.444.454,70
13:06
-
ATATP ATP YAZILIM
144,20
0,28 %
65.554.691,70
13:06
-
ATEKS AKIN TEKSTIL
151,40
2,30 %
7.571.835,00
13:06
-
ATLAS ATLAS YAT. ORT.
6,12
2,51 %
8.288.734,48
13:06
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
8,96
1,82 %
1.977.396,87
13:03
-
AVHOL AVRUPA YATIRIM HOLDING
43,68
0,37 %
26.715.109,28
13:06
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
18.578.807,43
13:06
-
AVPGY AVRUPAKENT GMYO
41,82
1,16 %
81.879.585,24
13:06
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
16.251.918,19
13:06
-
AYCES ALTINYUNUS CESME
728,00
1,39 %
32.919.854,50
13:06
-
AYDEM AYDEM ENERJI
28,94
2,48 %
37.640.821,18
13:06
-
AYEN AYEN ENERJI
32,80
9,99 %
152.167.617,60
13:06
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
193,60
-1,17 %
98.910.425,40
13:06
-
AZTEK AZTEK TEKNOLOJI
105,40
3,84 %
64.537.609,10
13:06
-
BAGFS BAGFAS
24,14
0,00 %
32.347.250,26
13:06
-
BAKAB BAK AMBALAJ
54,35
3,62 %
12.999.001,75
13:06
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
179,40
-0,72 %
45.389.063,00
13:06
-
BARMA BAREM AMBALAJ
20,10
2,39 %
20.131.524,68
13:06
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,98
1,94 %
27.511.742,20
13:06
-
BAYRK BAYRAK TABAN SANAYI
70,20
3,46 %
107.742.988,65
13:06
-
BEGYO BATI EGE GMYO
5,26
0,57 %
65.292.042,84
13:06
-
BERA BERA HOLDING
19,52
3,01 %
232.134.494,78
13:06
-
BEYAZ BEYAZ FILO
26,10
4,32 %
25.113.341,98
13:06
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
0,60 %
84.646.611,00
13:06
-
BIENY BIEN YAPI URUNLERI
42,82
2,88 %
58.905.251,00
13:06
-
BIGCH BUYUK SEFLER BIGCHEFS
32,82
-2,61 %
13.243.640,56
13:05
-
BIMAS BIM MAGAZALAR
400,25
3,42 %
748.923.346,75
13:06
-
BINHO 1000 YATIRIMLAR HOL.
482,50
-4,27 %
539.326.136,50
13:06
-
BIOEN BIOTREND CEVRE VE ENERJI
19,16
3,29 %
62.001.207,29
13:06
-
BIZIM BIZIM MAGAZALARI
39,26
-3,54 %
43.239.847,24
13:06
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.044.651,96
13:06
-
BLCYT BILICI YATIRIM
21,28
8,30 %
41.468.246,48
13:06
-
BMSCH BMS CELIK HASIR
24,20
2,02 %
8.346.022,74
13:06
-
BMSTL BMS BIRLESIK METAL
31,94
0,19 %
10.295.174,72
13:06
-
BNTAS BANTAS AMBALAJ
12,23
0,66 %
15.265.944,92
13:06
-
BOBET BOGAZICI BETON SANAYI
38,72
2,60 %
175.740.659,74
13:06
-
BORLS BORLEASE OTOMOTIV
33,94
1,98 %
44.197.365,18
13:06
-
BORSK BOR SEKER
34,12
-1,10 %
139.813.415,22
13:06
-
BOSSA BOSSA
13,35
-2,13 %
94.900.234,60
13:06
-
BRISA BRISA
125,70
-0,32 %
39.749.740,30
13:06
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,36
0,09 %
10.692.093,78
13:05
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.237.211,90
13:05
-
BRLSM BIRLESIM MUHENDISLIK
23,28
-3,80 %
154.928.336,18
13:06
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
608,00
1,08 %
325.041.274,00
13:06
-
BRYAT BORUSAN YAT. PAZ.
3.197,50
-1,08 %
166.626.935,00
13:06
-
BSOKE BATISOKE CIMENTO
23,12
0,09 %
20.003.192,56
13:06
-
BTCIM BATI CIMENTO
136,10
-0,15 %
64.985.335,60
13:05
-
BUCIM BURSA CIMENTO
8,76
3,42 %
117.977.228,81
13:06
-
BURCE BURCELIK
307,75
6,12 %
163.536.449,75
13:06
-
BURVA BURCELIK VANA
171,00
1,97 %
51.267.970,50
13:06
-
BVSAN BULBULOGLU VINC
117,80
6,22 %
155.398.876,30
13:06
-
BYDNR BAYDONER RESTORANLARI
29,98
3,45 %
39.852.363,92
13:06
-
CANTE CAN2 TERMIK
18,53
1,37 %
197.437.255,20
13:06
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,15
2,18 %
82.767.578,00
13:06
-
CCOLA COCA COLA ICECEK
733,00
1,10 %
154.901.917,50
13:06
-
CELHA CELIK HALAT
33,88
1,74 %
6.810.529,68
13:05
-
CEMAS CEMAS DOKUM
3,22
2,22 %
86.767.948,65
13:06
-
CEMTS CEMTAS
11,07
2,03 %
66.009.246,77
13:06
-
CEOEM CEO EVENT MEDYA
17,94
3,16 %
9.289.895,85
13:06
-
CIMSA CIMSA
32,40
1,44 %
159.050.621,96
13:06
-
CLEBI CELEBI
1.766,00
-3,71 %
159.300.428,00
13:06
-
CMBTN CIMBETON
4.037,50
-0,92 %
136.515.235,00
13:06
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
220.760.257,26
13:06
-
COSMO COSMOS YAT. HOLDING
158,30
4,83 %
42.439.675,30
13:06
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
146.315.652,83
13:06
-
CRFSA CARREFOURSA
139,80
-0,71 %
41.702.551,00
13:06
-
CUSAN CUHADAROGLU METAL
25,08
1,95 %
11.729.553,04
13:05
-
CVKMD CVK MADEN
463,50
-1,90 %
123.806.399,50
13:06
-
CWENE CW ENERJI
301,00
4,97 %
233.043.532,00
13:06
-
DAGHL DAGI YATIRIM HOLDING
19,06
0,05 %
8.352.802,97
13:05
-
DAGI DAGI GIYIM
8,48
2,66 %
14.963.380,38
13:06
-
DAPGM DAP GAYRIMENKUL
33,96
-0,24 %
47.088.683,42
13:06
-
DARDL DARDANEL
7,37
-0,54 %
24.076.222,82
13:06
-
DENGE DENGE HOLDING
3,02
3,42 %
37.838.446,31
13:06
-
DERHL DERLUKS YATIRIM HOLDING
9,12
2,82 %
47.593.753,74
13:06
-
DERIM DERIMOD
49,04
-4,41 %
36.246.154,55
13:06
-
DESA DESA DERI
29,72
-2,37 %
17.662.395,24
13:06
-
DESPC DESPEC BILGISAYAR
51,05
-0,29 %
18.088.250,45
13:06
-
DEVA DEVA HOLDING
75,80
0,60 %
22.263.234,85
13:06
-
DGATE DATAGATE BILGISAYAR
44,38
1,51 %
19.299.660,08
13:06
-
DGGYO DOGUS GMYO
34,66
2,18 %
11.648.972,66
13:05
-
DGNMO DOGANLAR MOBILYA
13,90
0,36 %
31.317.552,23
13:06
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
19,99
-0,05 %
6.354.821,44
13:06
-
DMRGD DMR UNLU MAMULLER
15,84
-1,06 %
20.456.056,58
13:06
-
DMSAS DEMISAS DOKUM
7,38
3,65 %
17.494.092,25
13:06
-
DNISI DINAMIK ISI MAKINA YALITIM
19,33
-0,36 %
16.861.799,31
13:05
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
888.958.579,00
13:06
-
DOBUR DOGAN BURDA
166,80
3,28 %
22.155.480,60
13:06
-
DOCO DO-CO
4.957,50
-1,39 %
20.012.940,00
13:06
-
DOFER DOFER YAPI MALZEMELERI
42,00
2,94 %
114.636.780,18
13:06
-
DOGUB DOGUSAN
21,10
1,05 %
9.601.995,20
13:06
-
DOHOL DOGAN HOLDING
14,54
-0,34 %
343.575.403,40
13:06
-
DOKTA DOKTAS DOKUMCULUK
37,66
3,18 %
21.905.940,58
13:06
-
DURDO DURAN DOGAN BASIM
16,35
1,36 %
3.889.163,94
13:06
-
DYOBY DYO BOYA
49,28
0,53 %
15.754.448,90
13:06
-
DZGYO DENIZ GMYO
4,88
2,52 %
6.620.558,45
13:06
-
EBEBK EBEBEK MAGAZACILIK
49,78
2,26 %
36.043.085,88
13:06
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
78.428.628,05
13:06
-
ECZYT ECZACIBASI YATIRIM
237,20
1,37 %
75.340.159,90
13:06
-
EDATA E-DATA TEKNOLOJI
21,76
-1,09 %
29.090.925,10
13:06
-
EDIP EDIP GAYRIMENKUL
25,86
-1,15 %
88.332.825,30
13:06
-
EGEEN EGE ENDUSTRI
17.510,00
0,06 %
458.182.825,00
13:06
-
EGEPO NASMED EGEPOL
21,58
3,75 %
37.484.708,74
13:06
-
EGGUB EGE GUBRE
46,48
1,93 %
12.472.054,28
13:06
-
EGPRO EGE PROFIL
207,90
-2,49 %
46.867.679,80
13:06
-
EGSER EGE SERAMIK
4,02
1,01 %
13.212.784,27
13:06
-
EKGYO EMLAK KONUT GMYO
10,04
3,08 %
983.380.533,25
13:06
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,90
2,53 %
131.142.504,90
13:06
-
EKSUN EKSUN GIDA
61,35
-4,36 %
53.224.345,95
13:06
-
ELITE ELITE NATUREL ORGANIK GIDA
48,90
1,83 %
28.994.094,60
13:06
-
EMKEL EMEK ELEKTRIK
15,93
3,85 %
62.915.464,13
13:06
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
166,50
1,52 %
74.204.220,70
13:06
-
ENJSA ENERJISA ENERJI
65,80
0,84 %
270.320.117,05
13:06
-
ENKAI ENKA INSAAT
38,50
0,26 %
347.895.978,48
13:06
-
ENSRI ENSARI DERI
27,34
-1,23 %
23.400.454,24
13:06
-
ENTRA IC ENTERRA YEN. ENERJI
12,40
2,99 %
967.851.132,02
13:06
-
EPLAS EGEPLAST
7,17
0,99 %
21.784.587,33
13:06
-
ERBOS ERBOSAN
231,30
0,70 %
27.597.115,90
13:06
-
ERCB ERCIYAS CELIK BORU
141,80
2,60 %
79.530.915,40
13:06
-
EREGL EREGLI DEMIR CELIK
44,58
3,53 %
3.419.689.133,74
13:06
-
ERSU ERSU GIDA
42,60
-5,33 %
43.871.096,92
13:06
-
ESCAR ESCAR FILO
274,75
0,27 %
17.291.382,25
13:02
-
ESCOM ESCORT TEKNOLOJI
88,00
2,15 %
36.554.339,65
13:06
-
ESEN ESENBOGA ELEKTRIK
21,28
-0,37 %
31.063.240,28
13:06
-
ETILR ETILER GIDA
25,88
7,30 %
46.232.443,06
13:06
-
ETYAT EURO TREND YAT. ORT.
16,14
1,77 %
8.515.598,74
13:06
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
17.835.586,30
13:06
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
19.876.306,98
13:06
-
EUPWR EUROPOWER ENERJI
156,20
4,83 %
303.499.959,60
13:06
-
EUREN EUROPEN ENDUSTRI
15,68
0,90 %
143.593.676,24
13:06
-
EUYO EURO YAT. ORT.
18,38
9,73 %
19.942.949,70
13:06
-
EYGYO EYG GMYO
10,31
1,88 %
32.426.980,36
13:05
-
FADE FADE GIDA
18,57
1,98 %
14.003.612,99
13:06
-
FENER FENERBAHCE FUTBOL
88,90
1,83 %
64.109.239,40
13:06
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,35
2,07 %
21.977.264,10
13:06
-
FMIZP F-M IZMIT PISTON
354,25
3,36 %
82.643.207,75
13:06
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
25.197.826,18
13:06
-
FORTE FORTE BILGI ILETISIM
70,60
1,58 %
21.943.656,85
13:06
-
FRIGO FRIGO PAK GIDA
7,94
1,02 %
5.200.382,32
13:06
-
FROTO FORD OTOSAN
1.144,00
2,69 %
654.988.038,00
13:06
-
FZLGY FUZUL GMYO
11,88
2,41 %
29.198.445,23
13:06
-
GARAN GARANTI BANKASI
82,95
0,61 %
1.130.597.600,45
13:06
-
GARFA GARANTI FAKTORING
178,30
-0,06 %
20.366.069,00
13:06
-
GEDIK GEDIK Y. MEN. DEG.
15,52
1,04 %
12.062.824,50
13:06
-
GEDZA GEDIZ AMBALAJ
29,18
1,67 %
21.371.465,40
13:06
-
GENIL GEN ILAC
55,55
1,28 %
26.670.811,10
13:06
-
GENTS GENTAS
8,63
1,17 %
8.756.263,35
13:06
-
GEREL GERSAN ELEKTRIK
42,60
3,55 %
310.061.259,16
13:06
-
GESAN GIRISIM ELEKTRIK SANAYI
74,80
5,28 %
303.613.969,65
13:06
-
GIPTA GIPTA OFIS KIRTASIYE
45,22
0,49 %
49.618.298,20
13:06
-
GLBMD GLOBAL MEN. DEG.
40,06
-0,50 %
11.328.666,62
13:05
-
GLCVY GELECEK VARLIK YONETIMI
48,20
-3,33 %
59.366.778,68
13:06
-
GLRYH GULER YAT. HOLDING
12,44
2,89 %
17.099.928,50
13:06
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
99.579.479,29
13:06
-
GMTAS GIMAT MAGAZACILIK
7,88
1,03 %
4.080.726,37
13:06
-
GOKNR GOKNUR GIDA
24,04
-0,08 %
46.292.946,56
13:06
-
GOLTS GOLTAS CIMENTO
532,00
-4,66 %
306.075.558,00
13:06
-
GOODY GOOD-YEAR
21,94
2,05 %
22.914.084,44
13:06
-
GOZDE GOZDE GIRISIM
25,04
0,72 %
21.159.664,18
13:06
-
GRNYO GARANTI YAT. ORT.
10,32
0,10 %
15.042.008,88
13:06
-
GRSEL GUR-SEL TURIZM TASIMACILIK
107,70
-1,01 %
130.786.627,30
13:06
-
GRTRK GRAINTURK TARIM
75,70
1,68 %
26.948.399,35
13:06
-
GSDDE GSD DENIZCILIK
10,43
3,27 %
15.296.114,98
13:06
-
GSDHO GSD HOLDING
4,43
1,14 %
45.480.196,89
13:06
-
GSRAY GALATASARAY SPORTIF
8,68
-1,48 %
174.100.813,81
13:06
-
GUBRF GUBRE FABRIK.
157,60
2,27 %
472.503.546,10
13:06
-
GWIND GALATA WIND ENERJI
29,38
3,67 %
124.027.323,86
13:06
-
GZNMI GEZINOMI SEYAHAT
41,20
-1,72 %
15.791.448,44
13:05
-
HALKB T. HALK BANKASI
16,03
-1,60 %
500.505.673,53
13:06
-
HATEK HATAY TEKSTIL
15,02
-1,70 %
10.170.271,75
13:06
-
HATSN HATSAN GEMI
66,10
1,93 %
248.557.871,00
13:06
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
20.047.434,51
13:06
-
HEDEF HEDEF HOLDING
24,62
-0,65 %
7.167.420,86
13:06
-
HEKTS HEKTAS
15,83
4,01 %
760.649.766,63
13:06
-
HKTM HIDROPAR HAREKET KONTROL
22,60
2,26 %
17.934.717,44
13:06
-
HLGYO HALK GMYO
3,25
1,25 %
43.712.653,05
13:06
-
HTTBT HITIT BILGISAYAR
79,20
1,02 %
8.518.529,15
13:05
-
HUBVC HUB GIRISIM
11,49
0,79 %
9.174.434,54
13:06
-
HUNER HUN YENILENEBILIR ENERJI
7,38
5,88 %
187.040.373,00
13:06
-
HURGZ HURRIYET GZT.
4,45
2,53 %
8.329.845,88
13:06
-
ICBCT ICBC TURKEY BANK
15,80
0,19 %
9.449.431,34
13:06
-
ICUGS ICU GIRISIM
16,75
6,42 %
28.966.774,57
13:06
-
IDGYO IDEALIST GMYO
6,57
3,79 %
2.643.237,93
13:06
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-0,81 %
27.825.681,04
13:06
-
IHAAS IHLAS HABER AJANSI
14,22
4,10 %
10.325.004,57
13:06
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
8.379.459,60
13:06
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
25.693.534,55
13:05
-
IHLAS IHLAS HOLDING
1,17
1,74 %
37.145.370,00
13:06
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
24.813.953,47
13:06
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.699.312,21
13:06
-
IMASM IMAS MAKINA
22,74
6,16 %
237.089.010,42
13:06
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
30.513.593,74
13:06
-
INFO INFO YATIRIM
12,08
3,34 %
39.589.474,49
13:06
-
INGRM INGRAM BILISIM
592,00
1,11 %
24.075.999,50
13:06
-
INTEM INTEMA
288,00
-1,87 %
25.121.903,25
13:06
-
INVEO INVEO YATIRIM HOLDING
46,90
0,21 %
29.858.623,32
13:06
-
INVES INVESTCO HOLDING
322,50
1,26 %
12.040.965,50
13:06
-
IPEKE IPEK DOGAL ENERJI
43,52
1,26 %
181.362.878,82
13:06
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,59
-0,88 %
1.869.323.040,63
13:06
-
ISDMR ISKENDERUN DEMIR CELIK
38,12
3,31 %
159.721.382,94
13:06
-
ISFIN IS FIN.KIR.
11,62
0,61 %
42.926.131,67
13:06
-
ISGSY IS GIRISIM
32,40
0,31 %
46.531.881,52
13:06
-
ISGYO IS GMYO
16,02
2,50 %
119.679.034,74
13:06
-
ISKPL ISIK PLASTIK
8,93
3,12 %
19.309.504,98
13:06
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,72
0,91 %
155.956.371,58
13:06
-
ISSEN ISBIR SENTETIK DOKUMA
11,28
1,08 %
12.959.075,89
13:06
-
ISYAT IS YAT. ORT.
11,01
0,64 %
12.352.348,49
13:06
-
IZENR IZDEMIR ENERJI
27,12
2,81 %
63.930.458,00
13:06
-
IZFAS IZMIR FIRCA
23,20
0,87 %
27.498.834,04
13:06
-
IZINV IZ YATIRIM HOLDING
59,00
2,08 %
13.934.416,00
13:06
-
IZMDC IZMIR DEMIR CELIK
7,51
2,46 %
64.524.683,24
13:06
-
JANTS JANTSA JANT SANAYI
302,00
-0,74 %
130.401.059,25
13:06
-
KAPLM KAPLAMIN
177,80
-3,89 %
27.494.231,80
13:06
-
KAREL KAREL ELEKTRONIK
15,31
1,80 %
22.843.438,47
13:04
-
KARSN KARSAN OTOMOTIV
14,72
-2,90 %
622.292.041,17
13:06
-
KARTN KARTONSAN
141,20
0,86 %
76.289.688,30
13:06
-
KARYE KARTAL YEN. ENERJI
38,94
1,04 %
43.487.624,42
13:06
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
147.541.108,62
13:06
-
KAYSE KAYSERI SEKER FABRIKASI
32,84
-1,38 %
295.968.387,44
13:06
-
KBORU KUZEY BORU
102,20
0,79 %
108.996.535,10
13:06
-
KCAER KOCAER CELIK
59,90
3,19 %
385.930.679,20
13:06
-
KCHOL KOC HOLDING
234,30
3,63 %
2.167.195.022,90
13:06
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
15,00
-0,33 %
28.688.238,90
13:06
-
KFEIN KAFEIN YAZILIM
126,70
-2,91 %
85.710.461,10
13:06
-
KGYO KORAY GMYO
35,36
-1,78 %
5.128.540,44
13:06
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,32
4,03 %
21.798.937,90
13:06
-
KLGYO KILER GMYO
6,08
-3,49 %
93.455.626,12
13:06
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
29.729.909,78
13:06
-
KLMSN KLIMASAN KLIMA
36,18
8,06 %
60.230.763,06
13:06
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,34
-0,36 %
10.569.432,38
13:06
-
KLSER KALESERAMIK
61,70
2,66 %
126.263.741,95
13:06
-
KLSYN KOLEKSIYON MOBILYA
6,55
3,80 %
10.616.499,77
13:06
-
KMPUR KIMTEKS POLIURETAN
64,10
0,47 %
50.105.627,80
13:06
-
KNFRT KONFRUT GIDA
11,77
0,68 %
8.660.370,04
13:04
-
KONKA KONYA KAGIT
57,30
0,79 %
41.505.589,00
13:06
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.310.650.561,70
13:06
-
KONYA KONYA CIMENTO
11.690,00
2,19 %
285.599.257,50
13:06
-
KOPOL KOZA POLYESTER
46,14
2,85 %
64.195.013,66
13:06
-
KORDS KORDSA TEKNIK TEKSTIL
101,30
1,20 %
98.866.863,00
13:06
-
KOZAA KOZA MADENCILIK
52,80
1,73 %
333.379.857,20
13:06
-
KOZAL KOZA ALTIN
23,52
1,12 %
932.898.802,68
13:06
-
KRDMA KARDEMIR (A)
21,92
6,72 %
49.857.737,94
13:06
-
KRDMB KARDEMIR (B)
20,60
6,79 %
40.830.903,89
13:06
-
KRDMD KARDEMIR (D)
27,42
5,38 %
1.982.289.732,80
13:06
-
KRGYO KORFEZ GMYO
24,54
3,98 %
17.883.253,36
13:06
-
KRONT KRON TEKNOLOJI
25,10
5,29 %
18.050.068,24
13:06
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,49
2,15 %
26.005.525,24
13:06
-
KRSTL KRISTAL KOLA
8,52
2,28 %
25.070.308,35
13:06
-
KRTEK KARSU TEKSTIL
40,18
6,86 %
79.461.396,72
13:06
-
KRVGD KERVAN GIDA
27,80
-1,63 %
62.332.295,08
13:06
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,20
4,88 %
133.555.072,10
13:06
-
KTSKR KUTAHYA SEKER FABRIKASI
72,10
-1,90 %
31.680.308,15
13:05
-
KUTPO KUTAHYA PORSELEN
112,40
-0,79 %
51.054.077,80
13:06
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
50,10
-1,09 %
29.086.032,98
13:06
-
KZBGY KIZILBUK GYO
24,24
0,08 %
43.948.644,74
13:06
-
KZGYO KUZUGRUP GMYO
23,40
0,52 %
16.096.763,50
13:06
-
LIDER LDR TURIZM
73,30
-0,20 %
42.485.749,75
13:05
-
LIDFA LIDER FAKTORING
8,93
0,68 %
31.750.196,73
13:06
-
LINK LINK BILGISAYAR
431,25
-2,21 %
32.017.847,00
13:06
-
LKMNH LOKMAN HEKIM SAGLIK
83,30
-3,36 %
12.368.239,30
13:06
-
LMKDC LIMAK DOGU ANADOLU
27,34
-4,00 %
611.992.706,46
13:06
-
LOGO LOGO YAZILIM
90,40
0,00 %
26.961.898,30
13:06
-
LRSHO LORAS HOLDING
3,33
7,07 %
202.607.805,72
13:06
-
LUKSK LUKS KADIFE
134,10
-4,49 %
65.053.688,90
13:06
-
MAALT MARMARIS ALTINYUNUS
1.285,00
4,98 %
60.105.203,00
13:06
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,20
6,80 %
53.351.313,55
13:06
-
MAGEN MARGUN ENERJI
23,44
-4,79 %
207.060.822,54
13:06
-
MAKIM MAKIM MAKINE
26,54
0,91 %
9.683.864,52
13:06
-
MAKTK MAKINA TAKIM
6,95
1,76 %
20.994.379,74
13:06
-
MANAS MANAS ENERJI YONETIMI
9,81
1,76 %
12.679.270,01
13:06
-
MARBL TUREKS TURUNC MADENCILIK
19,18
2,57 %
90.766.667,29
13:06
-
MARKA MARKA YATIRIM HOLDING
86,35
-7,55 %
14.438.089,65
13:06
-
MARTI MARTI OTEL
4,08
0,99 %
14.048.703,51
13:06
-
MAVI MAVI GIYIM
93,80
1,41 %
176.651.870,90
13:06
-
MEDTR MEDITERA TIBBI MALZEME
32,10
1,90 %
9.277.383,84
13:06
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
107.463.446,46
13:06
-
MEGMT MEGA METAL
43,42
-2,51 %
245.919.854,06
13:06
-
MEKAG MEKA BETON
62,40
1,96 %
92.168.953,45
13:06
-
MEPET METRO PETROL VE TESISLERI
13,58
7,61 %
17.718.500,93
13:06
-
MERCN MERCAN KIMYA
13,56
2,42 %
24.411.040,75
13:06
-
MERIT MERIT TURIZM
126,60
-2,99 %
30.316.747,60
13:06
-
MERKO MERKO GIDA
14,90
2,19 %
17.133.276,54
13:06
-
METRO METRO HOLDING
3,15
1,94 %
13.464.827,39
13:06
-
METUR METEMTUR YATIRIM
17,85
-1,27 %
126.498.452,01
13:06
-
MGROS MIGROS TICARET
451,25
2,09 %
687.731.314,00
13:06
-
MHRGY MHR GMYO
4,95
0,61 %
17.522.171,55
13:06
-
MIATK MIA TEKNOLOJI
57,45
2,22 %
638.191.751,65
13:06
-
MIPAZ MILPA
89,60
-3,24 %
25.460.279,35
13:06
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,97
5,99 %
71.448.815,85
13:06
-
MNDTR MONDI TURKEY
6,90
-0,72 %
18.910.883,81
13:06
-
MOBTL MOBILTEL ILETISIM
7,24
3,43 %
94.444.044,65
13:06
-
MOGAN MOGAN ENERJI
17,27
6,34 %
831.341.052,45
13:06
-
MPARK MLP SAGLIK
236,80
1,20 %
61.684.951,10
13:06
-
MRGYO MARTI GMYO
6,37
2,91 %
83.303.412,62
13:06
-
MRSHL MARSHALL
2.370,00
4,87 %
184.925.673,00
13:06
-
MSGYO MISTRAL GMYO
14,31
3,02 %
7.006.088,86
13:06
-
MTRKS MATRIKS BILGI DAGITIM
59,95
3,10 %
12.321.209,15
13:06
-
MTRYO METRO YAT. ORT.
8,69
1,05 %
3.749.257,72
13:06
-
MZHLD MAZHAR ZORLU HOLDING
8,55
1,79 %
7.577.784,15
13:06
-
NATEN NATUREL ENERJI
55,85
1,82 %
55.465.193,85
13:06
-
NETAS NETAS TELEKOM.
102,80
-0,96 %
108.410.739,70
13:06
-
NIBAS NIGBAS NIGDE BETON
20,94
2,15 %
8.773.152,36
13:06
-
NTGAZ NATURELGAZ
19,69
3,91 %
43.083.092,43
13:06
-
NTHOL NET HOLDING
31,18
0,65 %
23.069.031,60
13:06
-
NUGYO NUROL GMYO
7,50
1,49 %
8.552.691,21
13:04
-
NUHCM NUH CIMENTO
308,50
1,23 %
63.240.012,25
13:06
-
OBAMS OBA MAKARNACILIK
41,28
0,83 %
187.504.265,74
13:06
-
OBASE OBASE BILGISAYAR
50,10
-0,99 %
10.354.415,20
13:06
-
ODAS ODAS ELEKTRIK
9,93
3,87 %
523.877.352,97
13:06
-
ODINE ODINE TEKNOLOJI
82,70
-4,39 %
169.798.379,65
13:06
-
OFSYM OFIS YEM GIDA
51,20
-1,06 %
38.696.018,30
13:06
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,00
-1,30 %
38.176.830,40
13:06
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
21.238.899,52
13:06
-
ORGE ORGE ENERJI ELEKTRIK
71,40
2,00 %
46.378.514,05
13:06
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.430.045,75
13:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,12
3,38 %
14.464.796,56
13:06
-
OTKAR OTOKAR
512,00
-2,20 %
81.103.194,00
13:06
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,60
1,65 %
244.662.776,30
13:06
-
OYAYO OYAK YAT. ORT.
44,64
3,57 %
7.959.454,92
13:06
-
OYLUM OYLUM SINAI YATIRIMLAR
11,09
0,54 %
19.953.308,69
13:06
-
OYYAT OYAK YATIRIM MENKUL
47,06
3,57 %
12.968.962,80
13:05
-
OZGYO OZDERICI GMYO
5,72
1,60 %
6.832.703,68
13:05
-
OZKGY OZAK GMYO
8,55
1,30 %
26.206.439,72
13:06
-
OZRDN OZERDEN AMBALAJ
58,50
-4,41 %
23.081.766,20
13:06
-
OZSUB OZSU BALIK
30,54
0,73 %
12.160.685,76
13:06
-
PAGYO PANORA GMYO
40,00
-0,05 %
14.306.266,94
13:06
-
PAMEL PAMEL ELEKTRIK
142,90
2,88 %
32.164.041,50
13:06
-
PAPIL PAPILON SAVUNMA
141,60
-1,39 %
65.583.912,30
13:06
-
PARSN PARSAN
113,00
4,15 %
39.194.187,80
13:06
-
PASEU PASIFIK EURASIA LOJISTIK
65,10
4,16 %
200.935.801,55
13:06
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
157.021.667,50
13:06
-
PCILT PC ILETISIM MEDYA
14,37
0,14 %
31.450.877,72
13:06
-
PEGYO PERA GMYO
21,30
-2,29 %
38.111.020,78
13:06
-
PEKGY PEKER GMYO
8,14
1,24 %
100.196.161,14
13:06
-
PENGD PENGUEN GIDA
8,61
1,06 %
21.801.349,63
13:06
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,44
1,71 %
36.640.994,67
13:06
-
PETKM PETKIM
21,12
1,93 %
1.211.363.048,50
13:06
-
PETUN PINAR ET VE UN
95,75
-0,62 %
18.093.741,00
13:06
-
PGSUS PEGASUS
1.021,00
-1,26 %
1.641.231.120,00
13:06
-
PINSU PINAR SU
22,82
-1,13 %
3.879.557,04
13:06
-
PKART PLASTIKKART
103,50
-8,73 %
116.147.875,80
13:06
-
PKENT PETROKENT TURIZM
336,00
0,00 %
31.986.187,25
13:06
-
PLTUR PLATFORM TURIZM
16,83
3,51 %
20.606.537,31
13:06
-
PNLSN PANELSAN CATI CEPHE
81,90
1,74 %
12.438.377,35
13:06
-
PNSUT PINAR SUT
94,45
-0,47 %
18.718.840,95
13:06
-
POLHO POLISAN HOLDING
13,32
1,83 %
49.305.921,90
13:05
-
POLTK POLITEKNIK METAL
18.590,00
0,49 %
19.351.480,00
13:06
-
PRDGS PARDUS GIRISIM
6,72
3,07 %
7.965.888,09
13:06
-
PRKAB TURK PRYSMIAN KABLO
36,76
2,22 %
18.620.370,94
13:06
-
PRKME PARK ELEK.MADENCILIK
24,68
1,56 %
19.761.142,70
13:06
-
PRZMA PRIZMA PRESS MATBAACILIK
44,70
0,90 %
18.138.390,64
13:06
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.088.620,90
13:06
-
PSGYO PASIFIK GMYO
6,29
1,45 %
27.736.046,11
13:06
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
235.162.286,49
13:06
-
RALYH RAL YATIRIM HOLDING
184,90
-4,59 %
96.721.939,90
13:06
-
RAYSG RAY SIGORTA
450,00
-9,55 %
77.448.290,50
12:57
-
REEDR REEDER TEKNOLOJI
42,16
1,10 %
306.536.290,62
13:06
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,00
0,16 %
740.465.694,40
13:06
-
RNPOL RAINBOW POLIKARBONAT
35,92
1,30 %
16.207.270,08
13:06
-
RODRG RODRIGO TEKSTIL
123,00
9,43 %
26.944.628,60
13:06
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,58
1,70 %
21.674.785,52
13:06
-
RUBNS RUBENIS TEKSTIL
35,10
0,29 %
30.232.684,46
13:06
-
RYGYO REYSAS GMYO
31,58
-0,88 %
43.778.379,92
13:06
-
RYSAS REYSAS LOJISTIK
41,94
-0,14 %
17.596.859,50
13:06
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,60
5,74 %
31.742.748,04
13:06
-
SAHOL SABANCI HOLDING
91,70
2,63 %
1.761.451.639,90
13:06
-
SAMAT SARAY MATBAACILIK
52,70
1,64 %
26.197.764,50
13:06
-
SANEL SANEL MUHENDISLIK
29,32
1,81 %
3.617.845,66
13:05
-
SANFM SANIFOAM ENDUSTRI
61,80
2,91 %
11.849.777,25
13:06
-
SANKO SANKO PAZARLAMA
25,90
1,81 %
25.920.096,18
13:06
-
SARKY SARKUYSAN
34,32
1,48 %
19.537.849,58
13:06
-
SASA SASA POLYESTER
43,42
5,18 %
2.285.005.130,84
13:06
-
SAYAS SAY YENILENEBILIR ENERJI
82,55
4,96 %
115.753.637,15
13:06
-
SDTTR SDT UZAY VE SAVUNMA
333,25
-0,52 %
85.606.550,00
13:06
-
SEGYO SEKER GMYO
4,44
0,68 %
19.959.447,03
13:06
-
SEKFK SEKER FIN. KIR.
18,74
0,48 %
11.982.826,79
13:06
-
SEKUR SEKURO PLASTIK
12,54
-0,56 %
7.706.549,67
13:06
-
SELEC SELCUK ECZA DEPOSU
53,00
0,57 %
27.220.863,85
13:06
-
SELGD SELCUK GIDA
57,75
-3,75 %
12.717.219,75
13:06
-
SELVA SELVA GIDA
14,72
4,03 %
25.628.360,26
13:06
-
SEYKM SEYITLER KIMYA
10,01
4,60 %
108.972.124,16
13:06
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
12.176.869,61
13:06
-
SISE SISE CAM
51,55
2,28 %
1.352.336.012,25
13:06
-
SKBNK SEKERBANK
4,82
-0,82 %
92.836.894,57
13:06
-
SKTAS SOKTAS
6,61
-1,78 %
29.183.660,50
12:54
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,30
2,41 %
17.163.740,10
13:06
-
SKYMD SEKER YATIRIM
10,87
-0,91 %
33.714.199,46
13:06
-
SMART SMARTIKS YAZILIM
45,94
-1,50 %
55.387.464,92
13:06
-
SMRTG SMART GUNES ENERJISI TEK.
58,15
4,77 %
314.686.606,25
13:06
-
SNGYO SINPAS GMYO
4,51
0,22 %
54.149.819,02
13:06
-
SNICA SANICA ISI SANAYI
36,54
1,78 %
183.831.618,84
13:06
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,23
1,06 %
15.985.938,07
13:06
-
SOKM SOK MARKETLER TICARET
59,40
1,89 %
324.854.853,35
13:06
-
SONME SONMEZ FILAMENT
111,00
1,00 %
10.121.509,50
13:04
-
SRVGY SERVET GMYO
297,00
0,08 %
10.945.268,00
13:05
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
17,94
1,93 %
5.426.060,04
13:05
-
SURGY SUR TATIL EVLERI GMYO
48,46
0,58 %
48.671.869,44
13:06
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
9.985.865,17
13:06
-
TABGD TAB GIDA
160,50
4,15 %
359.689.317,10
13:06
-
TARKM TARKIM BITKI KORUMA
571,00
0,97 %
75.343.185,00
13:06
-
TATEN TATLIPINAR ENERJI URETIM
33,22
3,75 %
77.998.262,24
13:06
-
TATGD TAT GIDA
27,48
2,69 %
27.303.955,28
13:06
-
TAVHL TAV HAVALIMANLARI
216,90
-1,36 %
449.234.195,40
13:06
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
81,00
0,25 %
1.372.531.784,85
13:06
-
TDGYO TREND GMYO
14,05
-9,99 %
60.167.265,54
13:06
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
17.108.402,88
13:06
-
TERA TERA YATIRIM MENKUL DEGERLER
41,50
0,00 %
8.342.593,28
13:05
-
TETMT TETAMAT GIDA
11.220,00
-2,43 %
9.899.700,00
13:06
-
TEZOL EUROPAP TEZOL KAGIT
22,38
0,54 %
31.787.176,44
13:06
-
TGSAS TGS DIS TICARET
85,80
-2,44 %
21.683.077,75
13:06
-
THYAO TURK HAVA YOLLARI
324,75
-0,38 %
7.170.733.172,50
13:06
-
TKFEN TEKFEN HOLDING
52,30
1,06 %
223.165.093,85
13:06
-
TKNSA TEKNOSA IC VE DIS TICARET
40,80
1,14 %
48.912.337,28
13:06
-
TLMAN TRABZON LIMAN
132,00
3,69 %
31.311.304,10
13:06
-
TMPOL TEMAPOL POLIMER PLASTIK
98,60
0,61 %
14.356.630,00
13:06
-
TMSN TUMOSAN MOTOR VE TRAKTOR
168,40
0,24 %
182.321.413,10
13:06
-
TNZTP TAPDI TINAZTEPE
61,80
2,57 %
14.654.618,95
13:06
-
TOASO TOFAS OTO. FAB.
280,50
1,91 %
901.220.578,00
13:06
-
TRCAS TURCAS PETROL
26,30
-0,23 %
17.454.220,62
13:06
-
TRGYO TORUNLAR GMYO
44,70
-0,75 %
45.072.371,20
13:06
-
TRILC TURK ILAC SERUM
24,36
-1,77 %
171.789.659,20
13:06
-
TSGYO TSKB GMYO
11,82
2,16 %
33.258.503,85
13:06
-
TSKB T.S.K.B.
9,68
-1,22 %
64.272.507,01
13:06
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
132.401.270,29
13:06
-
TTKOM TURK TELEKOM
40,12
-0,64 %
338.426.142,16
13:06
-
TTRAK TURK TRAKTOR
928,00
0,92 %
297.924.053,50
13:06
-
TUCLK TUGCELIK
11,90
2,76 %
75.208.098,16
13:06
-
TUKAS TUKAS
9,12
0,22 %
262.726.514,76
13:06
-
TUPRS TUPRAS
200,40
2,35 %
3.076.389.358,40
13:06
-
TUREX TUREKS TURIZM TASIMACILIK
50,35
0,98 %
18.247.508,45
13:06
-
TURGG TURKER PROJE GAYRIMENKUL
605,00
0,00 %
18.922.215,50
13:06
-
TURSG TURKIYE SIGORTA
65,90
-0,53 %
88.397.670,45
13:06
-
UFUK UFUK YATIRIM
499,25
-2,11 %
8.841.773,50
13:06
-
ULAS ULASLAR TURIZM YAT.
29,78
-3,94 %
30.363.620,76
13:06
-
ULKER ULKER BISKUVI
115,10
0,70 %
304.752.513,30
13:06
-
ULUFA ULUSAL FAKTORING
14,24
-2,67 %
29.110.542,86
13:06
-
ULUSE ULUSOY ELEKTRIK
194,50
-4,09 %
35.213.748,10
13:06
-
ULUUN ULUSOY UN SANAYI
29,12
1,82 %
22.393.464,38
13:06
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,61
1,89 %
10.204.966,66
13:06
-
USAK USAK SERAMIK
9,22
0,33 %
17.376.335,23
13:06
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,28
-2,03 %
328.354.347,53
13:06
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
35.621.337,55
13:06
-
VAKKO VAKKO TEKSTIL
91,30
-0,76 %
22.874.420,25
13:06
-
VANGD VANET GIDA
21,62
-0,83 %
12.820.857,78
13:06
-
VBTYZ VBT YAZILIM
35,08
0,52 %
43.717.925,38
13:06
-
VERTU VERUSATURK GIRISIM
51,45
-0,10 %
21.677.269,15
13:06
-
VERUS VERUSA HOLDING
282,25
-1,22 %
12.698.462,25
13:03
-
VESBE VESTEL BEYAZ ESYA
22,30
0,45 %
102.679.068,60
13:06
-
VESTL VESTEL
84,40
1,08 %
112.432.048,35
13:06
-
VKFYO VAKIF YAT. ORT.
22,90
0,09 %
6.234.955,50
13:04
-
VKGYO VAKIF GMYO
2,05
0,49 %
36.513.769,36
13:06
-
VKING VIKING KAGIT
52,90
-2,76 %
53.277.954,95
13:06
-
VRGYO VERA KONSEPT GMYO
31,98
-0,74 %
76.645.939,56
13:06
-
YAPRK YAPRAK SUT VE BESI CIFT.
432,00
0,17 %
44.261.195,00
13:06
-
YATAS YATAS
31,98
0,88 %
42.380.430,48
13:06
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,24
7,10 %
54.493.357,18
13:06
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
225,40
8,11 %
522.584.477,00
13:06
-
YESIL YESIL YATIRIM HOLDING
5,09
2,00 %
114.784.568,07
13:06
-
YGGYO YENI GIMAT GMYO
45,54
3,97 %
13.647.017,92
13:06
-
YGYO YESIL GMYO
10,96
9,93 %
108.366.208,68
13:06
-
YKBNK YAPI VE KREDI BANK.
31,34
-2,91 %
2.198.403.274,48
13:06
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
76.537.141,66
13:05
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,25
4,29 %
85.596.066,45
13:06
-
YYAPI YESIL YAPI
5,79
8,43 %
291.280.256,89
13:06
-
YYLGD YAYLA GIDA
14,09
2,10 %
76.625.454,76
13:06
-
ZEDUR ZEDUR ENERJI
86,55
2,30 %
16.165.503,20
13:06
-
ZOREN ZORLU ENERJI
6,71
1,51 %
1.013.846.602,44
13:06
-
ZRGYO ZIRAAT GMYO
7,37
-0,14 %
20.785.648,72
13:06